Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 159.26 and 160.09
| Daily Target 1 | 158.61 |
| Daily Target 2 | 159.09 |
| Daily Target 3 | 159.43813333333 |
| Daily Target 4 | 159.91 |
| Daily Target 5 | 160.26 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 159.56520 (0.12%) | 159.36750 | 158.96270 - 159.78650 | 0.0158 times | Mon 27 April 2026 | 159.36840 (-0%) | 159.58600 | 159.09500 - 159.58600 | 1.2013 times | Fri 24 April 2026 | 159.37020 (-0.26%) | 159.76240 | 159.31490 - 159.83960 | 1.3305 times | Thu 23 April 2026 | 159.78000 (0.19%) | 159.49150 | 159.29750 - 159.84140 | 1.4716 times | Wed 22 April 2026 | 159.47930 (0.04%) | 159.38330 | 159.10500 - 159.57310 | 1.2729 times | Tue 21 April 2026 | 159.41890 (0.36%) | 158.85260 | 158.79640 - 159.63860 | 1.2764 times | Mon 20 April 2026 | 158.85370 (0.14%) | 159.15720 | 158.55250 - 159.20030 | 1.3587 times | Fri 17 April 2026 | 158.63050 (-0.36%) | 159.20540 | 157.59520 - 159.52660 | 0.8689 times | Thu 16 April 2026 | 159.20190 (0.24%) | 158.81770 | 158.27040 - 159.30470 | 1.1814 times | Wed 15 April 2026 | 158.81780 (0.01%) | 158.80340 | 158.64840 - 159.15420 | 0.0224 times | Tue 14 April 2026 | 158.80340 (-0.27%) | 159.22270 | 158.60370 - 159.33610 | 1.2417 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 158.85 and 159.68
| Weekly Target 1 | 158.61 |
| Weekly Target 2 | 159.09 |
| Weekly Target 3 | 159.43813333333 |
| Weekly Target 4 | 159.91 |
| Weekly Target 5 | 160.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 159.56520 (0.12%) | 159.58600 | 158.96270 - 159.78650 | 0.29 times | Fri 24 April 2026 | 159.37020 (0.47%) | 159.15720 | 158.55250 - 159.84140 | 1.599 times | Fri 17 April 2026 | 158.63050 (-0.42%) | 159.68190 | 157.59520 - 159.85960 | 1.0358 times | Fri 10 April 2026 | 159.30010 (-0.13%) | 159.77790 | 157.88970 - 160.03140 | 0.5993 times | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.642 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.1939 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.1292 times | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.4292 times | Fri 06 March 2026 | 157.79110 (1.11%) | 156.63520 | 156.16020 - 158.08770 | 0.8954 times | Fri 27 February 2026 | 156.05590 (0.63%) | 154.34660 | 154.00120 - 156.82610 | 1.1862 times | Fri 20 February 2026 | 155.07200 (1.56%) | 153.55760 | 152.70170 - 155.64450 | 0.5256 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 158.58 and 161.02
| Monthly Target 1 | 156.63 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 159.06393333333 |
| Monthly Target 4 | 160.53 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 159.56520 (0.61%) | 158.58310 | 157.59520 - 160.03140 | 1.4552 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.8067 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.0988 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.4482 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.1255 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.9113 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.6223 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.532 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159.51 |
| 12 day DMA | 159.21 |
| 20 day DMA | 159.14 |
| 35 day DMA | 159.1 |
| 50 day DMA | 158.11 |
| 100 day DMA | 157.09 |
| 150 day DMA | 155.57 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.44 | 159.38 | 159.39 |
| 12 day EMA | 159.3 | 159.25 | 159.23 |
| 20 day EMA | 159.12 | 159.07 | 159.04 |
| 35 day EMA | 158.48 | 158.42 | 158.36 |
| 50 day EMA | 157.9 | 157.83 | 157.77 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.51 | 159.48 | 159.38 |
| 12 day SMA | 159.21 | 159.19 | 159.17 |
| 20 day SMA | 159.14 | 159.16 | 159.2 |
| 35 day SMA | 159.1 | 159.05 | 159 |
| 50 day SMA | 158.11 | 157.97 | 157.84 |
| 100 day SMA | 157.09 | 157.05 | 157.01 |
| 150 day SMA | 155.57 | 155.49 | 155.4 |
| 200 day SMA | 153.48 | 153.41 | 153.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.