Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 159.37 and 160.11
| Daily Target 1 | 158.76 |
| Daily Target 2 | 159.24 |
| Daily Target 3 | 159.49526666667 |
| Daily Target 4 | 159.98 |
| Daily Target 5 | 160.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.73020 (0.31%) | 159.23510 | 159.00910 - 159.74650 | 1.5838 times | Thu 12 March 2026 | 159.23970 (0.08%) | 159.08990 | 158.57280 - 159.43160 | 0.042 times | Wed 11 March 2026 | 159.11020 (0.66%) | 158.11220 | 157.86420 - 159.12770 | 1.5721 times | Tue 10 March 2026 | 158.06080 (0.09%) | 157.87750 | 157.27530 - 158.18280 | 0.9687 times | Mon 09 March 2026 | 157.91650 (0.08%) | 158.40430 | 157.63370 - 158.89910 | 1.9818 times | Fri 06 March 2026 | 157.79110 (0.15%) | 157.57000 | 157.39430 - 158.08770 | 0 times | Thu 05 March 2026 | 157.54780 (0.36%) | 156.98040 | 156.46070 - 157.85160 | 0.0119 times | Wed 04 March 2026 | 156.98930 (-0.5%) | 157.76430 | 156.85700 - 157.86080 | 1.6713 times | Tue 03 March 2026 | 157.77900 (0.33%) | 157.26740 | 157.15130 - 157.96830 | 0.3449 times | Mon 02 March 2026 | 157.25650 (0.77%) | 156.63520 | 156.16020 - 157.75130 | 1.8235 times | Fri 27 February 2026 | 156.05590 (0.11%) | 155.86050 | 155.53880 - 156.23450 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 158.5 and 160.97
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 158.09 |
| Weekly Target 3 | 158.91733333333 |
| Weekly Target 4 | 160.56 |
| Weekly Target 5 | 161.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.8127 times | Fri 06 March 2026 | 157.79110 (1.11%) | 156.63520 | 156.16020 - 158.08770 | 1.1356 times | Fri 27 February 2026 | 156.05590 (0.63%) | 154.34660 | 154.00120 - 156.82610 | 1.5045 times | Fri 20 February 2026 | 155.07200 (1.56%) | 153.55760 | 152.70170 - 155.64450 | 0.6666 times | Fri 13 February 2026 | 152.68980 (0%) | 152.78680 | 152.59690 - 153.66590 | 0 times | Fri 13 February 2026 | 152.68980 (-2.89%) | 157.25950 | 152.27200 - 157.28610 | 0.3513 times | Fri 06 February 2026 | 157.23070 (1.59%) | 155.22440 | 154.55260 - 157.33850 | 1.2432 times | Fri 30 January 2026 | 154.77360 (-0.6%) | 155.16160 | 152.10090 - 155.34320 | 1.378 times | Fri 23 January 2026 | 155.71230 (-1.5%) | 158.17500 | 155.63220 - 159.22480 | 0.99 times | Fri 16 January 2026 | 158.07740 (0.11%) | 158.13960 | 157.52330 - 159.45320 | 0.9183 times | Fri 09 January 2026 | 157.90980 (0.68%) | 156.99920 | 156.11570 - 158.18610 | 1.3705 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 157.95 and 161.53
| Monthly Target 1 | 154.96 |
| Monthly Target 2 | 157.34 |
| Monthly Target 3 | 158.54563333333 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.73020 (2.35%) | 156.63520 | 156.16020 - 159.74650 | 1.1322 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.4461 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.906 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.4812 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.1993 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 2.135 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.7001 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 158.81 |
| 12 day DMA | 157.78 |
| 20 day DMA | 156.55 |
| 35 day DMA | 155.73 |
| 50 day DMA | 156.3 |
| 100 day DMA | 155.65 |
| 150 day DMA | 153.3 |
| 200 day DMA | 151.31 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.92 | 158.52 | 158.16 |
| 12 day EMA | 157.9 | 157.57 | 157.27 |
| 20 day EMA | 157.21 | 156.94 | 156.7 |
| 35 day EMA | 156.84 | 156.67 | 156.52 |
| 50 day EMA | 156.56 | 156.43 | 156.32 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.81 | 158.42 | 158.09 |
| 12 day SMA | 157.78 | 157.48 | 157.21 |
| 20 day SMA | 156.55 | 156.19 | 155.87 |
| 35 day SMA | 155.73 | 155.61 | 155.59 |
| 50 day SMA | 156.3 | 156.25 | 156.19 |
| 100 day SMA | 155.65 | 155.55 | 155.46 |
| 150 day SMA | 153.3 | 153.21 | 153.12 |
| 200 day SMA | 151.31 | 151.24 | 151.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.