Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 150.9 and 153.67
| Daily Target 1 | 150.37 |
| Daily Target 2 | 151.42 |
| Daily Target 3 | 153.14953333333 |
| Daily Target 4 | 154.2 |
| Daily Target 5 | 155.93 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.46940 (-1.22%) | 154.38960 | 152.10090 - 154.87830 | 1.935 times | Mon 26 January 2026 | 154.35780 (-0.87%) | 155.16160 | 153.31070 - 155.34320 | 1.0539 times | Fri 23 January 2026 | 155.71230 (-1.76%) | 158.49340 | 155.63220 - 159.22480 | 1.6902 times | Thu 22 January 2026 | 158.49950 (0.03%) | 158.46430 | 158.18170 - 158.89520 | 0.9329 times | Wed 21 January 2026 | 158.44830 (0.21%) | 158.15380 | 157.74760 - 158.52990 | 0.6177 times | Tue 20 January 2026 | 158.11900 (0.03%) | 158.17500 | 157.47710 - 158.60290 | 0.7691 times | Fri 16 January 2026 | 158.07740 (-0.33%) | 158.58620 | 157.82320 - 158.70090 | 1.4181 times | Thu 15 January 2026 | 158.60690 (0.15%) | 158.42240 | 158.23260 - 158.87800 | 0.1244 times | Wed 14 January 2026 | 158.37170 (-0.51%) | 159.19910 | 158.10210 - 159.45320 | 0.62 times | Tue 13 January 2026 | 159.18010 (0.75%) | 157.97750 | 157.96940 - 159.20040 | 0.8387 times | Mon 12 January 2026 | 157.99740 (0.06%) | 158.13960 | 157.52330 - 158.19990 | 0.7183 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 150.66 and 153.91
| Weekly Target 1 | 150.06 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 153.3045 |
| Weekly Target 4 | 154.51 |
| Weekly Target 5 | 156.55 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.46940 (-2.08%) | 155.16160 | 152.10090 - 155.34320 | 0.7811 times | Fri 23 January 2026 | 155.71230 (-1.5%) | 158.17500 | 155.63220 - 159.22480 | 1.0479 times | Fri 16 January 2026 | 158.07740 (0.11%) | 158.13960 | 157.52330 - 159.45320 | 0.972 times | Fri 09 January 2026 | 157.90980 (0.68%) | 156.99920 | 156.11570 - 158.18610 | 1.4507 times | Fri 02 January 2026 | 156.83620 (0.17%) | 156.48670 | 155.74610 - 156.99980 | 1.3372 times | Fri 26 December 2025 | 156.57420 (-0.74%) | 157.62840 | 155.56350 - 157.65670 | 0.8592 times | Fri 19 December 2025 | 157.74940 (1.23%) | 155.86800 | 154.39960 - 157.77800 | 1.2053 times | Fri 12 December 2025 | 155.82700 (0.3%) | 155.31600 | 154.90260 - 156.95360 | 0.0143 times | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 0.9905 times | Fri 28 November 2025 | 156.17550 (-0.14%) | 156.68880 | 155.65410 - 157.18810 | 1.3419 times | Fri 21 November 2025 | 156.38680 (1.19%) | 154.59990 | 154.42320 - 157.89400 | 0.732 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 148.61 and 155.96
| Monthly Target 1 | 147.32 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 154.6745 |
| Monthly Target 4 | 157.25 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.46940 (-2.81%) | 156.72540 | 152.10090 - 159.45320 | 2.3135 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 2.0642 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.6713 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 2.9752 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.9757 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 155.9 |
| 12 day DMA | 157.31 |
| 20 day DMA | 157.04 |
| 35 day DMA | 156.59 |
| 50 day DMA | 156.37 |
| 100 day DMA | 153.36 |
| 150 day DMA | 151.06 |
| 200 day DMA | 149.59 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.11 | 156.43 | 157.47 |
| 12 day EMA | 156.4 | 157.12 | 157.62 |
| 20 day EMA | 156.65 | 157.09 | 157.38 |
| 35 day EMA | 156.5 | 156.74 | 156.88 |
| 50 day EMA | 156.1 | 156.25 | 156.33 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.9 | 157.03 | 157.77 |
| 12 day SMA | 157.31 | 157.68 | 157.88 |
| 20 day SMA | 157.04 | 157.25 | 157.33 |
| 35 day SMA | 156.59 | 156.66 | 156.68 |
| 50 day SMA | 156.37 | 156.41 | 156.41 |
| 100 day SMA | 153.36 | 153.31 | 153.25 |
| 150 day SMA | 151.06 | 150.99 | 150.92 |
| 200 day SMA | 149.59 | 149.57 | 149.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.