UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDJPY are 150.08 and 151.01 | Daily Target 1 | 149.84 | | Daily Target 2 | 150.33 | | Daily Target 3 | 150.76413333333 | | Daily Target 4 | 151.25 | | Daily Target 5 | 151.68 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
150.80920 (0.12%) |
150.92020 |
150.28130 - 151.20190 |
1.3424 times |
Fri 17 October 2025 |
150.63270 (0.33%) |
150.15280 |
149.38090 - 150.63270 |
0.997 times |
Thu 16 October 2025 |
150.13640 (-0.53%) |
150.99070 |
150.05380 - 151.39870 |
1.5628 times |
Wed 15 October 2025 |
150.94210 (-0.52%) |
151.70750 |
150.75690 - 151.83010 |
0.0308 times |
Tue 14 October 2025 |
151.73240 (-0.43%) |
152.45860 |
151.60710 - 152.61200 |
1.6419 times |
Mon 13 October 2025 |
152.39490 (0.81%) |
152.06990 |
151.72270 - 152.44670 |
1.2268 times |
Fri 10 October 2025 |
151.17270 (-1.2%) |
153.02720 |
151.16850 - 153.16330 |
0 times |
Thu 09 October 2025 |
153.01490 (0.27%) |
152.71010 |
152.13750 - 153.27350 |
1.3994 times |
Wed 08 October 2025 |
152.59790 (0.4%) |
152.06020 |
152.05920 - 152.99900 |
0.5947 times |
Tue 07 October 2025 |
151.99400 (1.1%) |
150.36600 |
150.25200 - 152.09370 |
1.2041 times |
Mon 06 October 2025 |
150.34460 (1.96%) |
149.58810 |
149.45930 - 150.47420 |
1.4212 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDJPY are 150.08 and 151.01 | Weekly Target 1 | 149.84 | | Weekly Target 2 | 150.33 | | Weekly Target 3 | 150.76413333333 | | Weekly Target 4 | 151.25 | | Weekly Target 5 | 151.68 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
150.80920 (0.12%) |
150.92020 |
150.28130 - 151.20190 |
0.6718 times |
Fri 17 October 2025 |
150.63270 (-0.36%) |
152.06990 |
149.38090 - 152.61200 |
2.732 times |
Fri 10 October 2025 |
151.17270 (2.52%) |
149.58810 |
149.45930 - 153.27350 |
2.3117 times |
Fri 03 October 2025 |
147.45580 (-1.37%) |
149.41450 |
146.59080 - 149.41800 |
2.184 times |
Fri 26 September 2025 |
149.50570 (1.52%) |
148.10610 |
147.46310 - 149.95160 |
2.1005 times |
Thu 18 September 2025 |
147.27410 (-0.05%) |
146.41520 |
146.41520 - 147.27410 |
0 times |
Wed 10 September 2025 |
147.34350 (-0.8%) |
147.70080 |
147.34350 - 147.78610 |
0 times |
Thu 04 September 2025 |
148.52790 (1.01%) |
147.22960 |
147.22960 - 148.90860 |
0 times |
Fri 29 August 2025 |
147.04510 (0.07%) |
147.44450 |
147.04510 - 148.00630 |
0 times |
Fri 22 August 2025 |
146.93600 (-0.16%) |
147.38400 |
146.57900 - 148.77500 |
0 times |
Fri 15 August 2025 |
147.17100 (-0.38%) |
147.64400 |
146.21600 - 148.51600 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDJPY are 148.7 and 155.38 | Monthly Target 1 | 143.54 | | Monthly Target 2 | 147.18 | | Monthly Target 3 | 150.2245 | | Monthly Target 4 | 153.86 | | Monthly Target 5 | 156.91 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
150.80920 (1.95%) |
148.02690 |
146.59080 - 153.27350 |
6.8383 times |
Tue 30 September 2025 |
147.93170 (0.6%) |
147.22960 |
146.41520 - 149.95160 |
3.1617 times |
Fri 29 August 2025 |
147.04510 (-2.51%) |
149.21300 |
146.21600 - 150.91500 |
0 times |
Thu 31 July 2025 |
150.83300 (4.91%) |
144.51500 |
142.68900 - 150.87500 |
0 times |
Mon 30 June 2025 |
143.78000 (-0.19%) |
143.73200 |
142.39700 - 148.01900 |
0 times |
Fri 30 May 2025 |
144.05400 (0.73%) |
142.24800 |
142.12000 - 148.64900 |
0 times |
Wed 30 April 2025 |
143.01600 (-4.64%) |
149.32500 |
139.89000 - 150.47800 |
0 times |
Mon 31 March 2025 |
149.97400 (-0.42%) |
150.82600 |
146.55000 - 151.30400 |
0 times |
Fri 28 February 2025 |
150.61400 (-2.96%) |
155.43200 |
148.57400 - 155.87900 |
0 times |
Fri 31 January 2025 |
155.20300 (-1.36%) |
157.74300 |
153.71800 - 158.87200 |
0 times |
Tue 31 December 2024 |
157.34200 (1.86%) |
149.84400 |
149.69900 - 158.08300 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value | | 5 day DMA | 150.85 | | 12 day DMA | 151.1 | | 20 day DMA | 149.98 | | 35 day DMA | 148.96 | | 50 day DMA | 148.66 | | 100 day DMA | 147 | | 150 day DMA | 146.85 | | 200 day DMA | 148.87 | EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.86 | 150.88 | 151.01 | | 12 day EMA | 150.67 | 150.64 | 150.64 | | 20 day EMA | 150.15 | 150.08 | 150.02 | | 35 day EMA | 149.51 | 149.43 | 149.36 | | 50 day EMA | 148.74 | 148.66 | 148.58 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.85 | 151.17 | 151.28 | | 12 day SMA | 151.1 | 150.8 | 150.5 | | 20 day SMA | 149.98 | 149.83 | 149.66 | | 35 day SMA | 148.96 | 148.88 | 148.78 | | 50 day SMA | 148.66 | 148.6 | 148.52 | | 100 day SMA | 147 | 146.98 | 146.92 | | 150 day SMA | 146.85 | 146.84 | 146.83 | | 200 day SMA | 148.87 | 148.88 | 148.89 |
|
|
