Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 163.56 and 164.02
| Daily Target 1 | 163.17 |
| Daily Target 2 | 163.48 |
| Daily Target 3 | 163.63656666667 |
| Daily Target 4 | 163.94 |
| Daily Target 5 | 164.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.78010 (-0.04%) | 163.62090 | 163.33350 - 163.79610 | 0.4092 times | Fri 24 July 2026 | 163.84950 (0%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Fri 24 July 2026 | 163.84950 (-0.01%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Thu 23 July 2026 | 163.85780 (0.46%) | 163.09190 | 162.99800 - 163.98780 | 0.8438 times | Wed 22 July 2026 | 163.10220 (-0.07%) | 163.18880 | 162.68190 - 163.20350 | 0.8611 times | Tue 21 July 2026 | 163.21700 (0.44%) | 162.48830 | 162.43910 - 163.24020 | 2.0199 times | Mon 20 July 2026 | 162.50150 (0.06%) | 162.52110 | 162.21350 - 162.59550 | 0.6493 times | Fri 17 July 2026 | 162.39990 (0.01%) | 162.38260 | 162.13920 - 162.51730 | 1.8992 times | Thu 16 July 2026 | 162.38580 (0.19%) | 162.07530 | 161.98760 - 162.54650 | 1.0769 times | Wed 15 July 2026 | 162.07240 (-0.07%) | 162.19450 | 161.89650 - 162.41940 | 2.2406 times | Tue 14 July 2026 | 162.18350 (-0.16%) | 162.42290 | 161.62880 - 162.47060 | 2.4626 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 163.56 and 164.02
| Weekly Target 1 | 163.17 |
| Weekly Target 2 | 163.48 |
| Weekly Target 3 | 163.63656666667 |
| Weekly Target 4 | 163.94 |
| Weekly Target 5 | 164.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.78010 (-0.04%) | 163.62090 | 163.33350 - 163.79610 | 0.0815 times | Fri 24 July 2026 | 163.84950 (0%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Fri 24 July 2026 | 163.84950 (0.89%) | 162.52110 | 162.21350 - 163.98780 | 0.8716 times | Fri 17 July 2026 | 162.39990 (0.43%) | 161.88750 | 161.62880 - 162.54650 | 1.6754 times | Fri 10 July 2026 | 161.70370 (0.2%) | 161.46000 | 161.28730 - 162.70720 | 1.5111 times | Thu 02 July 2026 | 161.38030 (-0.23%) | 161.79590 | 160.63670 - 162.83880 | 1.2511 times | Fri 26 June 2026 | 161.75100 (0.27%) | 161.44130 | 161.07990 - 161.94790 | 1.091 times | Thu 18 June 2026 | 161.30960 (0.68%) | 159.96110 | 159.88490 - 161.81010 | 1.1726 times | Fri 12 June 2026 | 160.22070 (-0.06%) | 160.33710 | 159.59400 - 160.59480 | 0.9787 times | Fri 05 June 2026 | 160.31770 (0.65%) | 159.36270 | 159.36250 - 160.34350 | 1.3669 times | Fri 29 May 2026 | 159.27910 (0.05%) | 158.95750 | 158.91250 - 159.65190 | 0.593 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 162.21 and 165.56
| Monthly Target 1 | 159.45 |
| Monthly Target 2 | 161.62 |
| Monthly Target 3 | 162.80153333333 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 166.15 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.78010 (0.7%) | 162.63600 | 160.63670 - 163.98780 | 0.7582 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8025 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8458 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.2718 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.4254 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.8669 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1426 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.888 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.719 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.2799 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.4197 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 163.69 |
| 12 day DMA | 162.97 |
| 20 day DMA | 162.66 |
| 35 day DMA | 161.93 |
| 50 day DMA | 161.17 |
| 100 day DMA | 159.9 |
| 150 day DMA | 158.61 |
| 200 day DMA | 157.5 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.62 | 163.54 | 163.38 |
| 12 day EMA | 163.13 | 163.01 | 162.86 |
| 20 day EMA | 162.69 | 162.57 | 162.44 |
| 35 day EMA | 161.87 | 161.76 | 161.64 |
| 50 day EMA | 161.14 | 161.03 | 160.91 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.69 | 163.58 | 163.31 |
| 12 day SMA | 162.97 | 162.8 | 162.67 |
| 20 day SMA | 162.66 | 162.57 | 162.46 |
| 35 day SMA | 161.93 | 161.84 | 161.73 |
| 50 day SMA | 161.17 | 161.07 | 160.95 |
| 100 day SMA | 159.9 | 159.84 | 159.77 |
| 150 day SMA | 158.61 | 158.55 | 158.5 |
| 200 day SMA | 157.5 | 157.44 | 157.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.