Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 157.09 and 158.09
| Daily Target 1 | 156.29 |
| Daily Target 2 | 156.91 |
| Daily Target 3 | 157.27743333333 |
| Daily Target 4 | 157.9 |
| Daily Target 5 | 158.27 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 157.53600 (0.43%) | 156.83570 | 156.65230 - 157.64400 | 0.0084 times | Fri 23 October 2026 | 156.86350 (0.25%) | 156.54370 | 156.08220 - 157.15960 | 0 times | Thu 22 October 2026 | 156.46580 (-1.06%) | 158.15200 | 156.40330 - 158.24990 | 3.085 times | Wed 21 October 2026 | 158.13950 (-0.1%) | 158.29170 | 157.84100 - 158.39160 | 1.4758 times | Tue 20 October 2026 | 158.29760 (-0.16%) | 158.52710 | 157.85140 - 158.60050 | 0.7465 times | Mon 19 October 2026 | 158.54380 (0.34%) | 157.79990 | 157.70610 - 158.59780 | 1.2995 times | Fri 16 October 2026 | 157.99880 (-0.08%) | 158.13910 | 157.69760 - 158.33780 | 0 times | Thu 15 October 2026 | 158.12760 (0.1%) | 157.98330 | 157.55250 - 158.24560 | 0.0126 times | Wed 14 October 2026 | 157.96550 (-0.23%) | 158.32220 | 157.96550 - 158.94830 | 2.4904 times | Tue 13 October 2026 | 158.33080 (-0.11%) | 158.53200 | 157.83550 - 158.53320 | 0.8819 times | Mon 12 October 2026 | 158.50940 (0.13%) | 158.18750 | 158.07950 - 158.75120 | 1.6831 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 157.09 and 158.09
| Weekly Target 1 | 156.29 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 157.27743333333 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 157.53600 (0.43%) | 156.83570 | 156.65230 - 157.64400 | 0.0012 times | Fri 23 October 2026 | 156.86350 (-0.72%) | 157.79990 | 156.08220 - 158.60050 | 0.9564 times | Fri 16 October 2026 | 157.99880 (-0.2%) | 158.18750 | 157.55250 - 158.94830 | 0.7336 times | Fri 09 October 2026 | 158.30940 (0.29%) | 157.75120 | 157.44150 - 158.50510 | 1.5481 times | Fri 02 October 2026 | 157.85130 (0.36%) | 157.43210 | 156.38060 - 158.45180 | 1.1359 times | Fri 25 September 2026 | 157.28720 (0.26%) | 156.99120 | 156.58320 - 159.03510 | 1.3285 times | Fri 18 September 2026 | 156.87900 (2.15%) | 153.42050 | 153.37950 - 158.05130 | 0.9396 times | Fri 11 September 2026 | 153.57980 (-1.72%) | 153.82560 | 152.89240 - 154.66700 | 0.7535 times | Fri 04 September 2026 | 156.26050 (-2.39%) | 160.11890 | 155.30000 - 160.39220 | 1.3479 times | Fri 28 August 2026 | 160.08380 (0.7%) | 158.87800 | 158.71100 - 160.20270 | 1.2553 times | Fri 21 August 2026 | 158.97200 (-0.2%) | 159.22630 | 158.02910 - 159.77780 | 0.9464 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 155.38 and 158.24
| Monthly Target 1 | 154.66 |
| Monthly Target 2 | 156.1 |
| Monthly Target 3 | 157.52216666667 |
| Monthly Target 4 | 158.96 |
| Monthly Target 5 | 160.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 157.53600 (0.03%) | 157.56620 | 156.08220 - 158.94830 | 0.7038 times | Wed 30 September 2026 | 157.48150 (-1.42%) | 159.75140 | 152.89240 - 160.39220 | 1.1538 times | Mon 31 August 2026 | 159.75000 (1.52%) | 157.58670 | 155.22990 - 160.20270 | 0.9583 times | Fri 31 July 2026 | 157.35410 (-3.25%) | 162.63600 | 157.31310 - 163.98780 | 0.9471 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.7876 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8301 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.2482 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.399 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.8508 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1214 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.8715 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 157.46 |
| 12 day DMA | 157.92 |
| 20 day DMA | 157.9 |
| 35 day DMA | 157.1 |
| 50 day DMA | 157.63 |
| 100 day DMA | 159.4 |
| 150 day DMA | 159.22 |
| 200 day DMA | 158.54 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 157.38 | 157.64 |
| 12 day EMA | 157.69 | 157.72 | 157.87 |
| 20 day EMA | 157.73 | 157.75 | 157.84 |
| 35 day EMA | 157.81 | 157.83 | 157.89 |
| 50 day EMA | 157.74 | 157.75 | 157.79 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.46 | 157.66 | 157.89 |
| 12 day SMA | 157.92 | 157.97 | 158.07 |
| 20 day SMA | 157.9 | 157.89 | 157.91 |
| 35 day SMA | 157.1 | 157.06 | 157.03 |
| 50 day SMA | 157.63 | 157.66 | 157.71 |
| 100 day SMA | 159.4 | 159.42 | 159.45 |
| 150 day SMA | 159.22 | 159.23 | 159.24 |
| 200 day SMA | 158.54 | 158.54 | 158.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.