UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDJPY are 148.15 and 149.35 | Daily Target 1 | 147.3 | | Daily Target 2 | 147.8 | | Daily Target 3 | 148.49733333333 | | Daily Target 4 | 149 | | Daily Target 5 | 149.7 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
148.30200 (0.16%) |
148.06500 |
147.99500 - 149.19500 |
0 times |
Tue 11 March 2025 |
148.06400 (0.87%) |
146.78300 |
146.55000 - 148.11500 |
0 times |
Mon 10 March 2025 |
146.78400 (-0.84%) |
147.39800 |
146.63500 - 147.75300 |
0 times |
Fri 07 March 2025 |
148.03400 (-0.08%) |
148.15000 |
146.95900 - 148.20100 |
0 times |
Thu 06 March 2025 |
148.14900 (-0.53%) |
148.88800 |
147.31900 - 149.32500 |
0 times |
Wed 05 March 2025 |
148.94100 (-0.61%) |
149.65600 |
148.39900 - 150.18100 |
0 times |
Tue 04 March 2025 |
149.85500 (0.47%) |
149.36200 |
148.09900 - 149.87400 |
0 times |
Mon 03 March 2025 |
149.15700 (-0.97%) |
150.82600 |
149.10200 - 151.30400 |
0 times |
Fri 28 February 2025 |
150.61400 (0.34%) |
150.10300 |
149.10400 - 150.98600 |
0 times |
Thu 27 February 2025 |
150.10200 (0.9%) |
148.98500 |
148.98500 - 150.16300 |
0 times |
Wed 26 February 2025 |
148.76000 (-0.07%) |
148.86200 |
148.64300 - 149.88800 |
0 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDJPY are 147.43 and 150.07 | Weekly Target 1 | 145.37 | | Weekly Target 2 | 146.84 | | Weekly Target 3 | 148.01566666667 | | Weekly Target 4 | 149.48 | | Weekly Target 5 | 150.66 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
148.30200 (0.18%) |
147.39800 |
146.55000 - 149.19500 |
0 times |
Fri 07 March 2025 |
148.03400 (-1.71%) |
150.82600 |
146.95900 - 151.30400 |
0 times |
Fri 28 February 2025 |
150.61400 (0.88%) |
149.40200 |
148.57400 - 150.98600 |
0 times |
Fri 21 February 2025 |
149.29500 (-1.97%) |
151.62100 |
148.92900 - 152.31100 |
0 times |
Fri 14 February 2025 |
152.29500 (0.58%) |
151.88000 |
151.61000 - 154.79900 |
0 times |
Fri 07 February 2025 |
151.41100 (-2.44%) |
155.43200 |
150.93600 - 155.87900 |
0 times |
Fri 31 January 2025 |
155.20300 (-0.51%) |
155.80200 |
153.71800 - 156.24400 |
0 times |
Fri 24 January 2025 |
156.00100 (-0.19%) |
155.16800 |
154.78100 - 156.75100 |
0 times |
Fri 17 January 2025 |
156.30100 (0%) |
155.40300 |
154.98800 - 156.37100 |
0 times |
Fri 17 January 2025 |
156.30100 (-0.9%) |
157.92300 |
154.98800 - 158.19500 |
0 times |
Fri 10 January 2025 |
157.72000 (-0.29%) |
158.00000 |
157.23300 - 158.87200 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDJPY are 145.05 and 149.8 | Monthly Target 1 | 143.96 | | Monthly Target 2 | 146.13 | | Monthly Target 3 | 148.71866666667 | | Monthly Target 4 | 150.89 | | Monthly Target 5 | 153.47 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
148.30200 (-1.54%) |
150.82600 |
146.55000 - 151.30400 |
0 times |
Fri 28 February 2025 |
150.61400 (-2.96%) |
155.43200 |
148.57400 - 155.87900 |
0 times |
Fri 31 January 2025 |
155.20300 (-1.36%) |
157.74300 |
153.71800 - 158.87200 |
0 times |
Tue 31 December 2024 |
157.34200 (1.86%) |
149.84400 |
149.69900 - 158.08300 |
0 times |
Thu 21 November 2024 |
154.46600 (1.76%) |
153.20700 |
151.29800 - 156.74700 |
0 times |
Thu 31 October 2024 |
151.79400 (5.6%) |
142.78700 |
141.65500 - 153.86600 |
0 times |
Mon 30 September 2024 |
143.73800 (-1.67%) |
146.72000 |
139.58100 - 147.20800 |
0 times |
Fri 30 August 2024 |
146.18500 (-2.33%) |
152.42000 |
141.69800 - 153.87200 |
0 times |
Wed 31 July 2024 |
149.67700 (-6.97%) |
160.72400 |
149.61900 - 161.94800 |
0 times |
Fri 28 June 2024 |
160.88400 (2.29%) |
157.23000 |
154.55100 - 161.27100 |
0 times |
Fri 31 May 2024 |
157.28500 (-0.27%) |
156.36800 |
151.86400 - 157.98900 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value | | 5 day DMA | 147.87 | | 12 day DMA | 148.8 | | 20 day DMA | 149.83 | | 35 day DMA | 151.7 | | 50 day DMA | 153.33 | | 100 day DMA | 153 | | 150 day DMA | 150.88 | | 200 day DMA | 152.63 | EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.14 | 148.06 | 148.06 | | 12 day EMA | 148.86 | 148.96 | 149.12 | | 20 day EMA | 149.77 | 149.92 | 150.11 | | 35 day EMA | 151.44 | 151.62 | 151.83 | | 50 day EMA | 153.11 | 153.31 | 153.52 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.87 | 147.99 | 148.35 | | 12 day SMA | 148.8 | 148.93 | 149.03 | | 20 day SMA | 149.83 | 150.05 | 150.24 | | 35 day SMA | 151.7 | 151.91 | 152.14 | | 50 day SMA | 153.33 | 153.51 | 153.7 | | 100 day SMA | 153 | 152.96 | 152.9 | | 150 day SMA | 150.88 | 150.93 | 151 | | 200 day SMA | 152.63 | 152.66 | 152.69 |
|
|
