Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 160.09 and 160.51
| Daily Target 1 | 159.76 |
| Daily Target 2 | 159.99 |
| Daily Target 3 | 160.18446666667 |
| Daily Target 4 | 160.41 |
| Daily Target 5 | 160.61 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.22070 (0.05%) | 160.13740 | 159.95590 - 160.37680 | 0 times | Thu 11 June 2026 | 160.13580 (-0.24%) | 160.53500 | 159.59400 - 160.59480 | 1.5829 times | Wed 10 June 2026 | 160.52760 (0.09%) | 160.39130 | 160.24250 - 160.57410 | 0.0719 times | Tue 09 June 2026 | 160.38880 (0.13%) | 160.18240 | 160.05490 - 160.44480 | 0.8951 times | Mon 08 June 2026 | 160.18190 (-0.08%) | 160.33710 | 159.85770 - 160.39450 | 1.6227 times | Fri 05 June 2026 | 160.31770 (0.21%) | 159.99720 | 159.74830 - 160.34350 | 1.5482 times | Thu 04 June 2026 | 159.98520 (0.04%) | 159.95180 | 159.61090 - 160.04410 | 0.5734 times | Wed 03 June 2026 | 159.92540 (-0.04%) | 159.98010 | 159.37720 - 160.09210 | 1.5393 times | Tue 02 June 2026 | 159.98140 (0.21%) | 159.64630 | 159.63920 - 159.99700 | 1.1915 times | Mon 01 June 2026 | 159.64510 (0.23%) | 159.36270 | 159.36250 - 159.76320 | 0.9749 times | Fri 29 May 2026 | 159.27910 (0.01%) | 159.27390 | 159.10130 - 159.37860 | 1.4202 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 159.41 and 160.41
| Weekly Target 1 | 159.14 |
| Weekly Target 2 | 159.68 |
| Weekly Target 3 | 160.1365 |
| Weekly Target 4 | 160.68 |
| Weekly Target 5 | 161.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.22070 (-0.06%) | 160.33710 | 159.59400 - 160.59480 | 0.6976 times | Fri 05 June 2026 | 160.31770 (0.65%) | 159.36270 | 159.36250 - 160.34350 | 0.9743 times | Fri 29 May 2026 | 159.27910 (0.05%) | 158.95750 | 158.91250 - 159.65190 | 0.4227 times | Fri 22 May 2026 | 159.20140 (0.27%) | 158.85260 | 158.59800 - 159.34580 | 1.1935 times | Fri 15 May 2026 | 158.77120 (1.19%) | 157.22870 | 156.78020 - 158.84480 | 1.0616 times | Thu 07 May 2026 | 156.89860 (0.27%) | 157.68020 | 155.03420 - 157.89430 | 0.0391 times | Wed 06 May 2026 | 156.47560 (-0.38%) | 156.90090 | 155.03420 - 157.93130 | 0.7558 times | Fri 01 May 2026 | 157.06500 (-1.45%) | 159.58600 | 155.49780 - 160.72490 | 1.3417 times | Fri 24 April 2026 | 159.37020 (0.47%) | 159.15720 | 158.55250 - 159.84140 | 2.1323 times | Fri 17 April 2026 | 158.63050 (-0.42%) | 159.68190 | 157.59520 - 159.85960 | 1.3813 times | Fri 10 April 2026 | 159.30010 (-0.13%) | 159.77790 | 157.88970 - 160.03140 | 0.7992 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 159.79 and 161.02
| Monthly Target 1 | 158.83 |
| Monthly Target 2 | 159.52 |
| Monthly Target 3 | 160.05933333333 |
| Monthly Target 4 | 160.76 |
| Monthly Target 5 | 161.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.22070 (0.59%) | 159.36270 | 159.36250 - 160.59480 | 0.3968 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.9168 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.3786 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.5451 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.9397 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.2386 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.9626 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7793 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.3874 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.455 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 160.29 |
| 12 day DMA | 159.99 |
| 20 day DMA | 159.62 |
| 35 day DMA | 158.88 |
| 50 day DMA | 158.96 |
| 100 day DMA | 157.8 |
| 150 day DMA | 157.26 |
| 200 day DMA | 155.37 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.23 | 160.23 | 160.28 |
| 12 day EMA | 159.97 | 159.92 | 159.88 |
| 20 day EMA | 159.65 | 159.59 | 159.53 |
| 35 day EMA | 159.43 | 159.38 | 159.34 |
| 50 day EMA | 159.13 | 159.09 | 159.05 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.29 | 160.31 | 160.28 |
| 12 day SMA | 159.99 | 159.93 | 159.86 |
| 20 day SMA | 159.62 | 159.53 | 159.41 |
| 35 day SMA | 158.88 | 158.87 | 158.85 |
| 50 day SMA | 158.96 | 158.93 | 158.9 |
| 100 day SMA | 157.8 | 157.78 | 157.76 |
| 150 day SMA | 157.26 | 157.22 | 157.17 |
| 200 day SMA | 155.37 | 155.31 | 155.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.