Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 152.74 and 154.09
| Daily Target 1 | 152.46 |
| Daily Target 2 | 153.02 |
| Daily Target 3 | 153.80923333333 |
| Daily Target 4 | 154.37 |
| Daily Target 5 | 155.16 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.57980 (-0.61%) | 154.46600 | 153.24690 - 154.60100 | 0 times | Thu 10 September 2026 | 154.51540 (0.69%) | 153.53790 | 153.29700 - 154.66700 | 1.174 times | Wed 09 September 2026 | 153.46310 (-0.02%) | 153.45620 | 152.94980 - 153.83080 | 1.1948 times | Tue 08 September 2026 | 153.49840 (-1.77%) | 153.82560 | 152.89240 - 154.41800 | 1.217 times | Fri 04 September 2026 | 156.26050 (0.39%) | 155.64510 | 155.30000 - 156.74380 | 2.0815 times | Thu 03 September 2026 | 155.65090 (-2.04%) | 158.90210 | 155.30470 - 158.96450 | 0.6945 times | Wed 02 September 2026 | 158.89920 (-0.8%) | 160.20300 | 158.21600 - 160.39220 | 1.9941 times | Tue 01 September 2026 | 160.17910 (0.27%) | 159.75140 | 159.64040 - 160.27370 | 1.5789 times | Mon 31 August 2026 | 159.75000 (-0.21%) | 160.11890 | 159.47950 - 160.11890 | 0.0653 times | Fri 28 August 2026 | 160.08380 (0.48%) | 159.31500 | 159.29820 - 160.20270 | 0 times | Thu 27 August 2026 | 159.31410 (0.03%) | 159.25310 | 159.11590 - 159.52030 | 1.5882 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 152.35 and 154.12
| Weekly Target 1 | 151.94 |
| Weekly Target 2 | 152.76 |
| Weekly Target 3 | 153.71306666667 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 155.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.57980 (-1.72%) | 153.82560 | 152.89240 - 154.66700 | 0.7984 times | Fri 04 September 2026 | 156.26050 (-2.39%) | 160.11890 | 155.30000 - 160.39220 | 1.4282 times | Fri 28 August 2026 | 160.08380 (0.7%) | 158.87800 | 158.71100 - 160.20270 | 1.3301 times | Fri 21 August 2026 | 158.97200 (-0.2%) | 159.22630 | 158.02910 - 159.77780 | 1.0027 times | Fri 14 August 2026 | 159.29750 (0.95%) | 157.91050 | 157.84290 - 159.56460 | 1.0254 times | Fri 07 August 2026 | 157.79690 (0.28%) | 157.58670 | 155.22990 - 158.57200 | 1.3996 times | Fri 31 July 2026 | 157.35410 (-3.96%) | 163.62090 | 157.31310 - 163.94830 | 1.0728 times | Fri 24 July 2026 | 163.84950 (0%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Fri 24 July 2026 | 163.84950 (0.89%) | 162.52110 | 162.21350 - 163.98780 | 0.6649 times | Fri 17 July 2026 | 162.39990 (0.43%) | 161.88750 | 161.62880 - 162.54650 | 1.278 times | Fri 10 July 2026 | 161.70370 (0.2%) | 161.46000 | 161.28730 - 162.70720 | 1.1527 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 149.49 and 156.99
| Monthly Target 1 | 148.12 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 155.62146666667 |
| Monthly Target 4 | 158.35 |
| Monthly Target 5 | 163.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.57980 (-3.86%) | 159.75140 | 152.89240 - 160.39220 | 0.4696 times | Mon 31 August 2026 | 159.75000 (1.52%) | 157.58670 | 155.22990 - 160.20270 | 1.0132 times | Fri 31 July 2026 | 157.35410 (-3.25%) | 162.63600 | 157.31310 - 163.98780 | 1.0013 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8327 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8776 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.3197 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.4791 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.8996 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1856 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.9214 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.746 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 154.26 |
| 12 day DMA | 157.04 |
| 20 day DMA | 157.86 |
| 35 day DMA | 158.74 |
| 50 day DMA | 159.9 |
| 100 day DMA | 159.75 |
| 150 day DMA | 159.01 |
| 200 day DMA | 158.33 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.55 | 155.03 | 155.29 |
| 12 day EMA | 156.18 | 156.65 | 157.04 |
| 20 day EMA | 157.22 | 157.6 | 157.92 |
| 35 day EMA | 158.56 | 158.85 | 159.1 |
| 50 day EMA | 159.52 | 159.76 | 159.97 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.26 | 154.68 | 155.55 |
| 12 day SMA | 157.04 | 157.51 | 157.9 |
| 20 day SMA | 157.86 | 158.15 | 158.4 |
| 35 day SMA | 158.74 | 159.04 | 159.3 |
| 50 day SMA | 159.9 | 160.06 | 160.22 |
| 100 day SMA | 159.75 | 159.81 | 159.85 |
| 150 day SMA | 159.01 | 159.04 | 159.05 |
| 200 day SMA | 158.33 | 158.35 | 158.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.