JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010766666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.01080 (0%) 0.01080 0.01070 - 0.01080 0.9381 times
Wed 17 June 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 1.38 times
Tue 16 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 1.367 times
Mon 15 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01070 0.7824 times
Fri 12 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01070 0 times
Thu 11 June 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01080 1.6223 times
Wed 10 June 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 0.1626 times
Tue 09 June 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01080 0.9351 times
Mon 08 June 2026 0.01080 (0%) 0.01080 0.01070 - 0.01080 1.5327 times
Fri 05 June 2026 0.01080 (1.89%) 0.01070 0.01060 - 0.01080 1.2799 times
Thu 04 June 2026 0.01060 (-0.93%) 0.01070 0.01060 - 0.01070 0.6254 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010766666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 1.0514 times
Fri 12 June 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01080 1.0009 times
Fri 05 June 2026 0.01080 (2.86%) 0.01050 0.01050 - 0.01080 1.2422 times
Fri 29 May 2026 0.01050 (-1.87%) 0.01070 0.01050 - 0.01080 0.5171 times
Fri 22 May 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01080 1.2274 times
Fri 15 May 2026 0.01080 (0.93%) 0.01070 0.01060 - 0.01080 1.1971 times
Thu 07 May 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 0.3047 times
Wed 06 May 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 0.7942 times
Fri 01 May 2026 0.01080 (0.93%) 0.01070 0.01060 - 0.01090 1.026 times
Fri 24 April 2026 0.01070 (0%) 0.01070 0.01060 - 0.01070 1.6389 times
Fri 17 April 2026 0.01070 (-0.93%) 0.01080 0.01060 - 0.01080 1.0527 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0107

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.01080 (2.86%) 0.01050 0.01050 - 0.01080 1.0167 times
Fri 29 May 2026 0.01050 (-2.78%) 0.01080 0.01050 - 0.01090 1.3406 times
Thu 30 April 2026 0.01080 (-1.82%) 0.01100 0.01060 - 0.01100 1.4602 times
Tue 31 March 2026 0.01100 (2.8%) 0.01070 0.01060 - 0.01100 1.6105 times
Fri 27 February 2026 0.01070 (0%) 0.01070 0.01050 - 0.01090 0.8343 times
Fri 30 January 2026 0.01070 (-3.6%) 0.01110 0.01060 - 0.01110 1.0855 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01090 - 0.01130 0.8602 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01140 0.01120 - 0.01160 0.7179 times
Fri 31 October 2025 0.01130 (-3.42%) 0.01170 0.01130 - 0.01170 0.7988 times
Tue 30 September 2025 0.01170 (1.74%) 0.01150 0.01140 - 0.01170 0.2753 times
Fri 29 August 2025 0.01150 (1.77%) 0.01130 0.01130 - 0.01170 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNZD

DMA (daily moving average) of Japanese Yen JPYNZD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme