JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.011133333333333 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01110 (-0.89%) |
0.01120 |
0.01110 - 0.01120 |
0.6766 times |
Thu 04 December 2025 |
0.01120 (0%) |
0.01120 |
0.01110 - 0.01120 |
1.5606 times |
Wed 03 December 2025 |
0.01120 (0%) |
0.01120 |
0.01110 - 0.01120 |
0.064 times |
Tue 02 December 2025 |
0.01120 (0%) |
0.01120 |
0.01120 - 0.01120 |
1.3802 times |
Mon 01 December 2025 |
0.01120 (0%) |
0.01120 |
0.01120 - 0.01130 |
0.0584 times |
Fri 28 November 2025 |
0.01120 (0%) |
0.01120 |
0.01120 - 0.01120 |
1.8152 times |
Wed 26 November 2025 |
0.01120 (-1.75%) |
0.01140 |
0.01120 - 0.01140 |
1.6699 times |
Tue 25 November 2025 |
0.01140 (0%) |
0.01140 |
0.01140 - 0.01150 |
1.6901 times |
Mon 24 November 2025 |
0.01140 (0%) |
0.01140 |
0.01140 - 0.01140 |
1.0852 times |
Fri 21 November 2025 |
0.01140 (0%) |
0.01140 |
0.01130 - 0.01150 |
0 times |
Thu 20 November 2025 |
0.01140 (0.88%) |
0.01130 |
0.01130 - 0.01140 |
0.8604 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.011166666666667 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01110 (-0.89%) |
0.01120 |
0.01110 - 0.01130 |
1.2706 times |
Fri 28 November 2025 |
0.01120 (-1.75%) |
0.01140 |
0.01120 - 0.01150 |
2.127 times |
Fri 21 November 2025 |
0.01140 (0%) |
0.01140 |
0.01130 - 0.01150 |
0.9381 times |
Fri 14 November 2025 |
0.01140 (-1.72%) |
0.01160 |
0.01140 - 0.01160 |
0.7267 times |
Fri 07 November 2025 |
0.01160 (2.65%) |
0.01140 |
0.01140 - 0.01160 |
0.6264 times |
Fri 31 October 2025 |
0.01130 (0%) |
0.01130 |
0.01130 - 0.01140 |
0 times |
Fri 31 October 2025 |
0.01130 (-0.88%) |
0.01130 |
0.01130 - 0.01140 |
0.2246 times |
Fri 24 October 2025 |
0.01140 (-1.72%) |
0.01160 |
0.01140 - 0.01160 |
1.5274 times |
Fri 17 October 2025 |
0.01160 (0%) |
0.01150 |
0.01140 - 0.01170 |
1.3559 times |
Fri 10 October 2025 |
0.01160 (0%) |
0.01150 |
0.01130 - 0.01160 |
1.2033 times |
Fri 03 October 2025 |
0.01160 (0%) |
0.01160 |
0.01160 - 0.01170 |
1.2096 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.011166666666667 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01110 (-0.89%) |
0.01120 |
0.01110 - 0.01130 |
1.033 times |
Fri 28 November 2025 |
0.01120 (-0.88%) |
0.01140 |
0.01120 - 0.01160 |
3.592 times |
Fri 31 October 2025 |
0.01130 (-3.42%) |
0.01170 |
0.01130 - 0.01170 |
3.9972 times |
Tue 30 September 2025 |
0.01170 (1.74%) |
0.01150 |
0.01140 - 0.01170 |
1.3777 times |
Fri 29 August 2025 |
0.01150 (1.77%) |
0.01130 |
0.01130 - 0.01170 |
0 times |
Thu 31 July 2025 |
0.01130 (-0.88%) |
0.01140 |
0.01120 - 0.01150 |
0 times |
Mon 30 June 2025 |
0.01140 (-1.72%) |
0.01160 |
0.01140 - 0.01170 |
0 times |
Fri 30 May 2025 |
0.01160 (-1.69%) |
0.01180 |
0.01140 - 0.01190 |
0 times |
Wed 30 April 2025 |
0.01180 (0%) |
0.01170 |
0.01150 - 0.01250 |
0 times |
Mon 31 March 2025 |
0.01180 (-0.84%) |
0.01190 |
0.01150 - 0.01200 |
0 times |
Fri 28 February 2025 |
0.01190 (4.39%) |
0.01160 |
0.01140 - 0.01200 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYNZD
DMA (daily moving average) of Japanese Yen JPYNZD
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Japanese Yen JPYNZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Japanese Yen JPYNZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
