JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010833333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.01080 (0%) 0.01080 0.01080 - 0.01090 1.2728 times
Fri 01 May 2026 0.01080 (0%) 0.01080 0.01080 - 0.01090 1.1305 times
Thu 30 April 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01090 1.3783 times
Wed 29 April 2026 0.01070 (0.94%) 0.01060 0.01060 - 0.01070 0.098 times
Tue 28 April 2026 0.01060 (0%) 0.01060 0.01060 - 0.01070 0.0811 times
Mon 27 April 2026 0.01060 (-0.93%) 0.01070 0.01060 - 0.01070 1.1318 times
Fri 24 April 2026 0.01070 (0%) 0.01070 0.01070 - 0.01070 1.1105 times
Thu 23 April 2026 0.01070 (0.94%) 0.01060 0.01060 - 0.01070 1.3133 times
Wed 22 April 2026 0.01060 (0%) 0.01060 0.01060 - 0.01060 1.2362 times
Tue 21 April 2026 0.01060 (-0.93%) 0.01070 0.01060 - 0.01070 1.2476 times
Mon 20 April 2026 0.01070 (0%) 0.01070 0.01060 - 0.01070 1.194 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010833333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.01080 (0%) 0.01080 0.01080 - 0.01090 0.3226 times
Fri 01 May 2026 0.01080 (0.93%) 0.01070 0.01060 - 0.01090 0.9683 times
Fri 24 April 2026 0.01070 (0%) 0.01070 0.01060 - 0.01070 1.5467 times
Fri 17 April 2026 0.01070 (-0.93%) 0.01080 0.01060 - 0.01080 0.9935 times
Fri 10 April 2026 0.01080 (-1.82%) 0.01100 0.01070 - 0.01100 0.7902 times
Thu 02 April 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01100 1.0166 times
Fri 27 March 2026 0.01090 (0.93%) 0.01080 0.01070 - 0.01090 1.0806 times
Fri 20 March 2026 0.01080 (0%) 0.01080 0.01070 - 0.01090 1.0771 times
Fri 13 March 2026 0.01080 (0.93%) 0.01080 0.01060 - 0.01080 1.3964 times
Fri 06 March 2026 0.01070 (0%) 0.01070 0.01070 - 0.01090 0.8079 times
Fri 27 February 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 1.0344 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010833333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.01080 (0%) 0.01080 0.01080 - 0.01090 0.254 times
Thu 30 April 2026 0.01080 (-1.82%) 0.01100 0.01060 - 0.01100 1.862 times
Tue 31 March 2026 0.01100 (2.8%) 0.01070 0.01060 - 0.01100 2.0537 times
Fri 27 February 2026 0.01070 (0%) 0.01070 0.01050 - 0.01090 1.0639 times
Fri 30 January 2026 0.01070 (-3.6%) 0.01110 0.01060 - 0.01110 1.3842 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01090 - 0.01130 1.0969 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01140 0.01120 - 0.01160 0.9154 times
Fri 31 October 2025 0.01130 (-3.42%) 0.01170 0.01130 - 0.01170 1.0187 times
Tue 30 September 2025 0.01170 (1.74%) 0.01150 0.01140 - 0.01170 0.3511 times
Fri 29 August 2025 0.01150 (1.77%) 0.01130 0.01130 - 0.01170 0 times
Thu 31 July 2025 0.01130 (-0.88%) 0.01140 0.01120 - 0.01150 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNZD

DMA (daily moving average) of Japanese Yen JPYNZD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme