login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.011266666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01130 (0%)	0.01130	0.01120 - 0.01130	1.2035 times
Thu 29 October 2026	0.01130 (0%)	0.01130	0.01120 - 0.01130	0.9311 times
Wed 28 October 2026	0.01130 (1.8%)	0.01110	0.01110 - 0.01130	0.1944 times
Tue 27 October 2026	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	1.1777 times
Mon 26 October 2026	0.01120 (0%)	0.01120	0.01120 - 0.01120	0.0068 times
Fri 23 October 2026	0.01120 (0%)	0.01120	0.01120 - 0.01130	0 times
Thu 22 October 2026	0.01120 (0.9%)	0.01110	0.01110 - 0.01130	2.5824 times
Wed 21 October 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.5457 times
Tue 20 October 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	0.8652 times
Mon 19 October 2026	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	1.4931 times
Fri 16 October 2026	0.01120 (0%)	0.01130	0.01120 - 0.01130	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.011233333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01130 (0.89%)	0.01120	0.01110 - 0.01130	0.5004 times
Fri 23 October 2026	0.01120 (0%)	0.01120	0.01110 - 0.01130	0.9238 times
Fri 16 October 2026	0.01120 (-0.88%)	0.01130	0.01120 - 0.01130	0.9653 times
Fri 09 October 2026	0.01130 (0%)	0.01130	0.01120 - 0.01130	1.4133 times
Fri 02 October 2026	0.01130 (0.89%)	0.01120	0.01120 - 0.01130	1.0439 times
Fri 25 September 2026	0.01120 (0.9%)	0.01110	0.01100 - 0.01120	1.1736 times
Fri 18 September 2026	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	1.0712 times
Fri 11 September 2026	0.01120 (2.75%)	0.01100	0.01100 - 0.01120	0.6136 times
Fri 04 September 2026	0.01090 (2.83%)	0.01060	0.01060 - 0.01100	1.2509 times
Fri 28 August 2026	0.01060 (0.95%)	0.01050	0.01050 - 0.01060	1.044 times
Fri 21 August 2026	0.01050 (-1.87%)	0.01070	0.01050 - 0.01070	0.8055 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.011233333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01130 (0%)	0.01130	0.01110 - 0.01130	0.8883 times
Wed 30 September 2026	0.01130 (6.6%)	0.01060	0.01060 - 0.01130	1.1521 times
Mon 31 August 2026	0.01060 (-1.85%)	0.01080	0.01050 - 0.01090	0.8685 times
Fri 31 July 2026	0.01080 (0%)	0.01080	0.01050 - 0.01090	1.1024 times
Tue 30 June 2026	0.01080 (2.86%)	0.01050	0.01050 - 0.01100	1.1629 times
Fri 29 May 2026	0.01050 (-2.78%)	0.01080	0.01050 - 0.01090	1.0219 times
Thu 30 April 2026	0.01080 (-1.82%)	0.01100	0.01060 - 0.01100	1.113 times
Tue 31 March 2026	0.01100 (2.8%)	0.01070	0.01060 - 0.01100	1.2276 times
Fri 27 February 2026	0.01070 (0%)	0.01070	0.01050 - 0.01090	0.6359 times
Fri 30 January 2026	0.01070 (-3.6%)	0.01110	0.01060 - 0.01110	0.8274 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01090 - 0.01130	0.6557 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNZD

DMA (daily moving average) of Japanese Yen JPYNZD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme