UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRWF are 1465.54 and 1465.54

Daily Target 11465.5372
Daily Target 21465.54
Daily Target 31465.54
Daily Target 41465.54
Daily Target 51465.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1465.53720 (-1.35%) 1465.53720 1465.53720 - 1465.53720 1 times
Wed 17 June 2026 1485.52600 (0.12%) 1485.52600 1485.52600 - 1485.52600 0 times
Tue 16 June 2026 1483.72810 (0.99%) 1483.72810 1483.72810 - 1483.72810 1 times
Mon 15 June 2026 1469.17330 (0.08%) 1469.17330 1469.17330 - 1469.17330 1 times
Fri 12 June 2026 1468.05200 (0.02%) 1468.40430 1468.05200 - 1468.40430 0 times
Thu 11 June 2026 1467.78650 (0.01%) 1467.78650 1467.78650 - 1467.78650 1 times
Wed 10 June 2026 1467.59040 (0.26%) 1467.59040 1467.59040 - 1467.59040 0 times
Tue 09 June 2026 1463.75620 (-0.22%) 1466.94480 1463.75620 - 1466.94480 1 times
Mon 08 June 2026 1466.94480 (0.18%) 1467.25040 1466.94480 - 1467.25040 2 times
Fri 05 June 2026 1464.27440 (0.09%) 1463.13990 1463.13990 - 1464.37460 3 times
Thu 04 June 2026 1462.90120 (0.05%) 1462.90120 1462.90120 - 1462.90120 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRWF are 1455.54 and 1475.53

Weekly Target 11452.21
Weekly Target 21458.87
Weekly Target 31472.2001333333
Weekly Target 41478.86
Weekly Target 51492.19

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1465.53720 (-0.17%) 1469.17330 1465.53720 - 1485.52600 0.6383 times
Fri 12 June 2026 1468.05200 (0.26%) 1467.25040 1463.75620 - 1468.40430 0.8511 times
Fri 05 June 2026 1464.27440 (-0.23%) 1468.29880 1462.18230 - 1468.29880 1.7021 times
Fri 29 May 2026 1467.64250 (0.36%) 1467.35720 1467.35720 - 1468.93630 0.8511 times
Fri 22 May 2026 1462.42380 (-0.06%) 1464.31440 1462.42380 - 1466.55300 0.8511 times
Fri 15 May 2026 1463.28490 (-0.22%) 1462.50480 1462.50480 - 1466.51530 1.2766 times
Thu 07 May 2026 1466.50400 (0.26%) 1462.59280 1462.59280 - 1466.50400 0.2128 times
Wed 06 May 2026 1462.71720 (0.05%) 1462.59130 1462.51130 - 1462.71750 0.8511 times
Fri 01 May 2026 1461.96230 (0.04%) 1466.08180 1461.45860 - 1466.25760 1.0638 times
Fri 24 April 2026 1461.31440 (0.03%) 1464.68870 1461.19270 - 1464.68870 1.7021 times
Fri 17 April 2026 1460.81420 (0.07%) 1463.83160 1460.79780 - 1464.40870 1.7021 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRWF are 1452.19 and 1475.53

Monthly Target 11447.74
Monthly Target 21456.64
Monthly Target 31471.0818333333
Monthly Target 41479.98
Monthly Target 51494.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1465.53720 (-0.14%) 1468.29880 1462.18230 - 1485.52600 0.7389 times
Fri 29 May 2026 1467.64250 (0.37%) 1462.00000 1461.96230 - 1468.93630 1.0345 times
Thu 30 April 2026 1462.26520 (0.17%) 1459.70440 1459.65780 - 1466.25760 1.2808 times
Tue 31 March 2026 1459.72750 (-0.04%) 1463.10670 1454.66330 - 1463.55620 1.4286 times
Fri 27 February 2026 1460.28060 (0.12%) 1463.51960 1457.52410 - 1463.51960 0.8374 times
Fri 30 January 2026 1458.47310 (0.14%) 1456.16120 1456.16120 - 1459.14960 0.8374 times
Wed 31 December 2025 1456.48250 (0.14%) 1454.47200 1454.25770 - 1457.72570 0.7389 times
Fri 28 November 2025 1454.41030 (0.03%) 1453.17330 1452.41260 - 1455.12370 0.7882 times
Fri 31 October 2025 1453.92080 (0.18%) 1451.54490 1449.49170 - 1453.92080 1.6749 times
Tue 30 September 2025 1451.25400 (0.21%) 1448.30490 1448.30490 - 1451.54490 0.6404 times
Fri 29 August 2025 1448.25550 (0.23%) 1446.09000 1443.77000 - 1448.25550 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDRWF

DMA (daily moving average) of Us Dollar USDRWF

DMA period DMA value
5 day DMA 1474.4
12 day DMA 1468.95
20 day DMA 1467.97
35 day DMA 1466.06
50 day DMA 1465.05
100 day DMA 1462.59
150 day DMA 1460.29
200 day DMA 1457.76

EMA (exponential moving average) of Us Dollar USDRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1473.311477.191473.02
12 day EMA1470.741471.691469.17
20 day EMA1468.921469.281467.57
35 day EMA1467.021467.111466.03
50 day EMA1465.661465.661464.85

SMA (simple moving average) of Us Dollar USDRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.41474.851471.27
12 day SMA1468.951468.791467.35
20 day SMA1467.971467.871466.73
35 day SMA1466.061465.941465.39
50 day SMA1465.051464.961464.45
100 day SMA1462.591462.511462.24
150 day SMA1460.291460.21459.98
200 day SMA1457.761457.661457.47
Back to top | Use Dark Theme