NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDIDR are 554.16 and 557.53

Daily Target 1551.81
Daily Target 2553.15
Daily Target 3555.1798
Daily Target 4556.52
Daily Target 5558.55

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 04 August 2026 554.48280 (0%) 554.48120 553.84350 - 557.21310 2.2288 times
Mon 03 August 2026 554.47350 (-0.64%) 558.35100 553.02440 - 559.83440 0.4909 times
Fri 31 July 2026 558.04300 (0.21%) 556.86740 556.07680 - 560.31460 1.4577 times
Thu 30 July 2026 556.86190 (-0.35%) 558.84060 555.63860 - 558.84060 0.8123 times
Wed 29 July 2026 558.84550 (0.14%) 558.06070 555.93310 - 559.62620 0.9189 times
Tue 28 July 2026 558.08190 (-0.15%) 558.93860 557.11530 - 559.84680 2.2038 times
Mon 27 July 2026 558.94510 (0.85%) 554.73120 554.66060 - 559.49500 1.3503 times
Fri 24 July 2026 554.22230 (0%) 556.30330 552.95730 - 556.88670 0 times
Fri 24 July 2026 554.22230 (-0.39%) 556.30330 552.95730 - 556.88670 0 times
Thu 23 July 2026 556.41540 (0.57%) 553.24660 553.24660 - 557.39260 0.5373 times
Wed 22 July 2026 553.23810 (-0.14%) 554.00570 550.80720 - 554.91820 0.7051 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 550.35 and 557.16

Weekly Target 1548.97
Weekly Target 2551.73
Weekly Target 3555.78053333333
Weekly Target 4558.54
Weekly Target 5562.59

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 04 August 2026 554.48280 (-0.64%) 558.35100 553.02440 - 559.83440 0.3776 times
Fri 31 July 2026 558.04300 (0.69%) 554.73120 554.66060 - 560.31460 0.9362 times
Fri 24 July 2026 554.22230 (0%) 556.30330 552.95730 - 556.88670 0 times
Fri 24 July 2026 554.22230 (0.04%) 555.02180 550.80720 - 557.39260 0.6603 times
Fri 17 July 2026 553.99070 (-1.64%) 562.84880 552.70870 - 567.26150 1.5027 times
Fri 10 July 2026 563.22810 (0.94%) 563.51460 557.08840 - 565.36940 1.4484 times
Thu 02 July 2026 558.00750 (-0.36%) 559.91750 555.90080 - 565.92040 1.1467 times
Fri 26 June 2026 560.00720 (-0.76%) 561.32530 559.41990 - 567.26050 1.2834 times
Thu 18 June 2026 564.29530 (0.26%) 562.75570 558.76050 - 566.49140 1.5078 times
Fri 12 June 2026 562.85590 (-1.69%) 571.66180 560.56280 - 576.99940 1.1369 times
Fri 05 June 2026 572.52240 (0.98%) 567.00680 566.20660 - 575.87890 1.554 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 550.35 and 557.16

Monthly Target 1548.97
Monthly Target 2551.73
Monthly Target 3555.78053333333
Monthly Target 4558.54
Monthly Target 5562.59

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 04 August 2026 554.48280 (-0.64%) 558.35100 553.02440 - 559.83440 0.121 times
Fri 31 July 2026 558.04300 (-1.04%) 563.83230 550.80720 - 567.26150 1.64 times
Tue 30 June 2026 563.92860 (-0.53%) 567.00680 558.62940 - 576.99940 1.9422 times
Fri 29 May 2026 566.96160 (3.41%) 548.26150 547.20830 - 570.44070 1.1042 times
Thu 30 April 2026 548.25610 (3.34%) 530.61790 528.66290 - 550.28180 1.2352 times
Tue 31 March 2026 530.56160 (-0.83%) 534.98140 526.87230 - 535.99490 1.2411 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 0.4641 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 0.8657 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 0.8593 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 0.5271 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 0.9391 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 556.54
12 day DMA 555.99
20 day DMA 557.93
35 day DMA 560.16
50 day DMA 562.68
100 day DMA 552.87
150 day DMA 546.47
200 day DMA 543.74

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA555.84556.52557.55
12 day EMA556.72557.13557.61
20 day EMA557.78558.13558.51
35 day EMA559.74560.05560.38
50 day EMA561.87562.17562.48

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA556.54557.26558.16
12 day SMA555.99556.07556.03
20 day SMA557.93558.43558.65
35 day SMA560.16560.36560.6
50 day SMA562.68562.84562.96
100 day SMA552.87552.64552.4
150 day SMA546.47546.34546.2
200 day SMA543.74543.68543.61
Back to top | Use Dark Theme