Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 558.63 and 564.07
| Daily Target 1 | 554.39 |
| Daily Target 2 | 557.43 |
| Daily Target 3 | 559.8267 |
| Daily Target 4 | 562.87 |
| Daily Target 5 | 565.27 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 560.47130 (0.54%) | 557.47070 | 556.78360 - 562.22520 | 0 times | Thu 17 September 2026 | 557.46380 (0.13%) | 556.37770 | 555.42000 - 557.58020 | 2.1184 times | Wed 16 September 2026 | 556.72650 (0.28%) | 555.61510 | 554.19370 - 557.83740 | 0.8444 times | Tue 15 September 2026 | 555.15110 (-0.21%) | 556.11300 | 554.59850 - 556.68740 | 0.7007 times | Mon 14 September 2026 | 556.31060 (-0.03%) | 556.48480 | 554.61430 - 557.53870 | 1.9472 times | Fri 11 September 2026 | 556.45170 (0.09%) | 555.92350 | 554.92510 - 557.35120 | 0 times | Thu 10 September 2026 | 555.95190 (-0.04%) | 556.17110 | 554.80090 - 556.56550 | 0.8563 times | Wed 09 September 2026 | 556.17720 (-0.36%) | 558.35860 | 554.49280 - 559.31680 | 1.1664 times | Tue 08 September 2026 | 558.21160 (0.15%) | 560.58790 | 557.23660 - 560.74090 | 0.8399 times | Fri 04 September 2026 | 557.38000 (0.34%) | 555.52020 | 555.17090 - 558.46460 | 1.5266 times | Thu 03 September 2026 | 555.49140 (-0.55%) | 558.56520 | 554.77280 - 559.14180 | 1.4331 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 557.33 and 565.36
| Weekly Target 1 | 550.93 |
| Weekly Target 2 | 555.7 |
| Weekly Target 3 | 558.9634 |
| Weekly Target 4 | 563.73 |
| Weekly Target 5 | 566.99 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 560.47130 (0.72%) | 556.48480 | 554.19370 - 562.22520 | 1.2035 times | Fri 11 September 2026 | 556.45170 (-0.17%) | 560.58790 | 554.49280 - 560.74090 | 0.614 times | Fri 04 September 2026 | 557.38000 (-0.63%) | 560.95910 | 554.77280 - 569.13920 | 1.4171 times | Fri 28 August 2026 | 560.94160 (1.14%) | 554.63370 | 553.86640 - 561.73680 | 1.4841 times | Fri 21 August 2026 | 554.64000 (-0.39%) | 556.72850 | 554.30790 - 563.38130 | 1.0823 times | Fri 14 August 2026 | 556.82130 (0.88%) | 551.96590 | 549.87330 - 559.26730 | 1.1213 times | Fri 07 August 2026 | 551.96290 (-1.09%) | 558.35100 | 551.31850 - 559.83440 | 1.2022 times | Fri 31 July 2026 | 558.04300 (0.69%) | 554.73120 | 554.66060 - 560.31460 | 1.0998 times | Fri 24 July 2026 | 554.22230 (0%) | 556.30330 | 552.95730 - 556.88670 | 0 times | Fri 24 July 2026 | 554.22230 (0.04%) | 555.02180 | 550.80720 - 557.39260 | 0.7756 times | Fri 17 July 2026 | 553.99070 (-1.64%) | 562.84880 | 552.70870 - 567.26150 | 1.7652 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 557.33 and 572.28
| Monthly Target 1 | 546.32 |
| Monthly Target 2 | 553.4 |
| Monthly Target 3 | 561.26806666667 |
| Monthly Target 4 | 568.34 |
| Monthly Target 5 | 576.21 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 560.47130 (0.23%) | 558.98510 | 554.19370 - 569.13920 | 0.7624 times | Mon 31 August 2026 | 559.18110 (0.2%) | 558.35100 | 549.87330 - 563.38130 | 1.1538 times | Fri 31 July 2026 | 558.04300 (-1.04%) | 563.83230 | 550.80720 - 567.26150 | 1.4176 times | Tue 30 June 2026 | 563.92860 (-0.53%) | 567.00680 | 558.62940 - 576.99940 | 1.6789 times | Fri 29 May 2026 | 566.96160 (3.41%) | 548.26150 | 547.20830 - 570.44070 | 0.9545 times | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.0677 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.0728 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.4012 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 0.7484 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 0.7427 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.4557 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 557.22 |
| 12 day DMA | 557.03 |
| 20 day DMA | 557.56 |
| 35 day DMA | 556.78 |
| 50 day DMA | 557.02 |
| 100 day DMA | 559.36 |
| 150 day DMA | 551.47 |
| 200 day DMA | 546.85 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.96 | 556.7 | 556.32 |
| 12 day EMA | 557.45 | 556.9 | 556.8 |
| 20 day EMA | 557.38 | 557.06 | 557.02 |
| 35 day EMA | 557.5 | 557.33 | 557.32 |
| 50 day EMA | 557.53 | 557.41 | 557.41 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.22 | 556.42 | 556.12 |
| 12 day SMA | 557.03 | 556.97 | 557.12 |
| 20 day SMA | 557.56 | 557.43 | 557.5 |
| 35 day SMA | 556.78 | 556.68 | 556.72 |
| 50 day SMA | 557.02 | 557.08 | 557.22 |
| 100 day SMA | 559.36 | 559.23 | 559.13 |
| 150 day SMA | 551.47 | 551.31 | 551.16 |
| 200 day SMA | 546.85 | 546.69 | 546.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.