Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 533.92 and 536.32
| Daily Target 1 | 532.01 |
| Daily Target 2 | 533.42 |
| Daily Target 3 | 534.4188 |
| Daily Target 4 | 535.82 |
| Daily Target 5 | 536.82 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 534.81530 (0.01%) | 534.68120 | 533.01860 - 535.42250 | 0.6457 times | Tue 27 January 2026 | 534.73760 (0.46%) | 532.24850 | 531.41630 - 534.84200 | 2.0268 times | Mon 26 January 2026 | 532.28550 (-0.44%) | 534.61160 | 531.60170 - 534.62570 | 1.1772 times | Fri 23 January 2026 | 534.62620 (0.41%) | 532.45600 | 532.36700 - 535.01060 | 1.6536 times | Thu 22 January 2026 | 532.43210 (-0.38%) | 534.44630 | 532.39850 - 535.36840 | 0.7447 times | Wed 21 January 2026 | 534.47910 (-0.21%) | 535.59930 | 534.08970 - 536.50740 | 0.4 times | Tue 20 January 2026 | 535.61000 (0.16%) | 536.93720 | 535.29190 - 537.39250 | 0.6624 times | Fri 16 January 2026 | 534.74010 (-0.01%) | 534.80300 | 534.74010 - 536.43700 | 2.1226 times | Thu 15 January 2026 | 534.79680 (0.06%) | 534.45900 | 533.56300 - 535.84760 | 0 times | Wed 14 January 2026 | 534.49090 (0.25%) | 533.11190 | 532.35320 - 534.76540 | 0.5669 times | Tue 13 January 2026 | 533.13230 (-0.27%) | 534.53540 | 532.59230 - 534.53540 | 0.9228 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 533.12 and 537.12
| Weekly Target 1 | 529.88 |
| Weekly Target 2 | 532.35 |
| Weekly Target 3 | 533.8847 |
| Weekly Target 4 | 536.35 |
| Weekly Target 5 | 537.89 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 534.81530 (0.04%) | 534.61160 | 531.41630 - 535.42250 | 0.8073 times | Fri 23 January 2026 | 534.62620 (-0.02%) | 536.93720 | 532.36700 - 537.39250 | 0.7257 times | Fri 16 January 2026 | 534.74010 (0.31%) | 533.07560 | 531.65460 - 536.43700 | 0.9351 times | Fri 09 January 2026 | 533.08870 (0.19%) | 532.11580 | 530.91960 - 534.13230 | 1.5261 times | Fri 02 January 2026 | 532.09370 (-0.36%) | 534.03690 | 530.56250 - 535.92250 | 1.2975 times | Fri 26 December 2025 | 534.01830 (0.78%) | 529.95950 | 529.95950 - 534.83340 | 0.7897 times | Fri 19 December 2025 | 529.87870 (-0.25%) | 531.15890 | 528.04960 - 532.94990 | 1.5224 times | Fri 12 December 2025 | 531.18450 (-0.41%) | 533.38930 | 531.00210 - 536.84890 | 0.0002 times | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.0687 times | Fri 28 November 2025 | 530.31250 (-0.28%) | 531.81930 | 525.92870 - 532.40130 | 1.3273 times | Fri 21 November 2025 | 531.82210 (-2.01%) | 542.43680 | 531.77090 - 542.43680 | 0.5827 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 532.87 and 539.34
| Monthly Target 1 | 527.9 |
| Monthly Target 2 | 531.36 |
| Monthly Target 3 | 534.3758 |
| Monthly Target 4 | 537.83 |
| Monthly Target 5 | 540.85 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 534.81530 (0.56%) | 531.85740 | 530.91960 - 537.39250 | 2.4415 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 2.5248 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.5489 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 2.7593 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.7255 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times | Mon 31 March 2025 | 500.77000 (-0.29%) | 502.34000 | 490.19000 - 503.17000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 533.78 |
| 12 day DMA | 534.23 |
| 20 day DMA | 533.61 |
| 35 day DMA | 533.06 |
| 50 day DMA | 533.01 |
| 100 day DMA | 537.26 |
| 150 day DMA | 541.85 |
| 200 day DMA | 538.36 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.23 | 533.93 | 533.52 |
| 12 day EMA | 533.97 | 533.82 | 533.65 |
| 20 day EMA | 533.74 | 533.63 | 533.51 |
| 35 day EMA | 533.69 | 533.62 | 533.55 |
| 50 day EMA | 533.52 | 533.47 | 533.42 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.78 | 533.71 | 533.89 |
| 12 day SMA | 534.23 | 534.08 | 533.92 |
| 20 day SMA | 533.61 | 533.64 | 533.61 |
| 35 day SMA | 533.06 | 533.02 | 532.91 |
| 50 day SMA | 533.01 | 533.05 | 533.12 |
| 100 day SMA | 537.26 | 537.29 | 537.35 |
| 150 day SMA | 541.85 | 541.9 | 541.96 |
| 200 day SMA | 538.36 | 538.18 | 538.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.