Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 550.07 and 553.33
| Daily Target 1 | 547.57 |
| Daily Target 2 | 549.32 |
| Daily Target 3 | 550.82736666667 |
| Daily Target 4 | 552.57 |
| Daily Target 5 | 554.08 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 551.06930 (0.36%) | 549.09350 | 549.08000 - 552.33280 | 1.4473 times | Mon 04 May 2026 | 549.10460 (0.19%) | 548.07650 | 547.56500 - 551.05390 | 1.3974 times | Fri 01 May 2026 | 548.08110 (-0.03%) | 548.26150 | 547.20830 - 549.07300 | 0.5825 times | Thu 30 April 2026 | 548.25610 (-0.02%) | 548.38260 | 546.98010 - 549.50960 | 1.6568 times | Wed 29 April 2026 | 548.38020 (0.22%) | 547.17950 | 546.37440 - 550.28180 | 0.0001 times | Tue 28 April 2026 | 547.17700 (-0%) | 547.20810 | 545.95020 - 547.94220 | 0.0005 times | Mon 27 April 2026 | 547.20230 (-0.2%) | 548.26130 | 546.50480 - 548.69080 | 1.5114 times | Fri 24 April 2026 | 548.30080 (-0.12%) | 548.95680 | 546.73840 - 549.26960 | 1.2149 times | Thu 23 April 2026 | 548.96340 (0.39%) | 546.86640 | 546.58360 - 548.96340 | 1.2504 times | Wed 22 April 2026 | 546.85290 (0.5%) | 544.15920 | 544.15920 - 547.37420 | 0.9387 times | Tue 21 April 2026 | 544.15640 (-0.15%) | 544.96270 | 543.34000 - 545.84050 | 1.7175 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 549.32 and 554.08
| Weekly Target 1 | 545.55 |
| Weekly Target 2 | 548.31 |
| Weekly Target 3 | 550.32236666667 |
| Weekly Target 4 | 553.08 |
| Weekly Target 5 | 555.09 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 551.06930 (0.55%) | 548.07650 | 547.56500 - 552.33280 | 0.5637 times | Fri 01 May 2026 | 548.08110 (-0.04%) | 548.26130 | 545.95020 - 550.28180 | 0.7434 times | Fri 24 April 2026 | 548.30080 (0.73%) | 544.44880 | 543.34000 - 549.26960 | 1.4537 times | Fri 17 April 2026 | 544.31460 (1.11%) | 538.24860 | 537.22410 - 545.21180 | 1.2192 times | Fri 10 April 2026 | 538.33610 (1.34%) | 531.29330 | 530.19060 - 539.67430 | 0.8499 times | Thu 02 April 2026 | 531.19650 (0.14%) | 530.38310 | 527.77810 - 533.82280 | 0.9559 times | Fri 27 March 2026 | 530.44930 (0.13%) | 529.88870 | 526.90650 - 531.74500 | 1.005 times | Fri 20 March 2026 | 529.75190 (0.45%) | 527.48550 | 527.48550 - 533.14270 | 0.7802 times | Fri 13 March 2026 | 527.38960 (-0.93%) | 532.39460 | 526.87230 - 534.44210 | 1.138 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 1.2911 times | Fri 27 February 2026 | 535.00550 (0.06%) | 534.66040 | 534.05930 - 537.62950 | 0.7997 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 549.14 and 554.26
| Monthly Target 1 | 545.08 |
| Monthly Target 2 | 548.07 |
| Monthly Target 3 | 550.20346666667 |
| Monthly Target 4 | 553.2 |
| Monthly Target 5 | 555.33 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 551.06930 (0.51%) | 548.26150 | 547.20830 - 552.33280 | 0.2751 times | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.8832 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.8923 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.7076 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.32 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.3101 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.8037 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 1.4317 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.3764 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 548.98 |
| 12 day DMA | 547.71 |
| 20 day DMA | 544.93 |
| 35 day DMA | 538.82 |
| 50 day DMA | 537 |
| 100 day DMA | 535.13 |
| 150 day DMA | 536.29 |
| 200 day DMA | 539.05 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.2 | 548.27 | 547.85 |
| 12 day EMA | 547.19 | 546.49 | 546.01 |
| 20 day EMA | 544.8 | 544.14 | 543.62 |
| 35 day EMA | 541.72 | 541.17 | 540.7 |
| 50 day EMA | 538.11 | 537.58 | 537.11 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.98 | 548.2 | 547.82 |
| 12 day SMA | 547.71 | 547.15 | 546.61 |
| 20 day SMA | 544.93 | 544.09 | 543.28 |
| 35 day SMA | 538.82 | 538.14 | 537.6 |
| 50 day SMA | 537 | 536.67 | 536.39 |
| 100 day SMA | 535.13 | 534.97 | 534.83 |
| 150 day SMA | 536.29 | 536.26 | 536.26 |
| 200 day SMA | 539.05 | 539.09 | 539.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.