NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDIDR are 538.46 and 540.48 | Daily Target 1 | 538.05 | | Daily Target 2 | 538.88 | | Daily Target 3 | 540.06433333333 | | Daily Target 4 | 540.89 | | Daily Target 5 | 542.08 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
539.70410 (-0.26%) |
541.09410 |
539.23740 - 541.25150 |
1.1025 times |
Tue 21 October 2025 |
541.09130 (0.05%) |
540.81390 |
540.59650 - 542.07700 |
1.5549 times |
Mon 20 October 2025 |
540.82860 (-0.02%) |
540.93470 |
540.20030 - 542.53540 |
1.1061 times |
Fri 17 October 2025 |
540.93000 (0.02%) |
540.82440 |
539.91560 - 541.39210 |
0.5796 times |
Thu 16 October 2025 |
540.80130 (-0.11%) |
541.39630 |
540.25830 - 542.65980 |
1.5516 times |
Wed 15 October 2025 |
541.37160 (0.17%) |
540.46210 |
539.71600 - 543.49440 |
0.0005 times |
Tue 14 October 2025 |
540.45780 (0.23%) |
539.20180 |
538.85230 - 541.79850 |
1.6626 times |
Mon 13 October 2025 |
539.20450 (-0.46%) |
541.66650 |
538.99090 - 542.63690 |
1.2005 times |
Fri 10 October 2025 |
541.71890 (-0.07%) |
542.07760 |
541.21840 - 543.23800 |
0 times |
Thu 09 October 2025 |
542.08640 (-0.01%) |
542.14140 |
541.67600 - 543.85360 |
1.2416 times |
Wed 08 October 2025 |
542.12720 (-0.23%) |
543.31800 |
541.63840 - 543.95300 |
0.6093 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDIDR are 537.82 and 541.12 | Weekly Target 1 | 537.19 | | Weekly Target 2 | 538.45 | | Weekly Target 3 | 540.4923 | | Weekly Target 4 | 541.75 | | Weekly Target 5 | 543.79 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
539.70410 (-0.23%) |
540.93470 |
539.23740 - 542.53540 |
2.0201 times |
Fri 17 October 2025 |
540.93000 (-0.15%) |
541.66650 |
538.85230 - 543.49440 |
2.6809 times |
Fri 10 October 2025 |
541.71890 (-0.59%) |
544.95310 |
541.21840 - 545.82490 |
2.2084 times |
Fri 03 October 2025 |
544.93710 (-0.46%) |
547.56690 |
544.44010 - 548.71430 |
1.6877 times |
Fri 26 September 2025 |
547.43800 (-0.55%) |
550.61140 |
546.77890 - 552.12790 |
1.4029 times |
Thu 18 September 2025 |
550.46250 (1.24%) |
546.96490 |
546.91540 - 550.46250 |
0 times |
Wed 10 September 2025 |
543.74350 (1.43%) |
543.69300 |
543.57790 - 544.19580 |
0 times |
Thu 04 September 2025 |
536.05150 (-0.13%) |
536.66370 |
533.71040 - 536.84090 |
0 times |
Fri 29 August 2025 |
536.75340 (0.44%) |
533.64880 |
533.27960 - 536.75340 |
0 times |
Fri 22 August 2025 |
534.42000 (-0.95%) |
539.51000 |
532.77000 - 541.15000 |
0 times |
Fri 15 August 2025 |
539.52000 (-0.74%) |
543.52000 |
536.43000 - 545.67000 |
0 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDIDR are 534.38 and 544.18 | Monthly Target 1 | 532.6 | | Monthly Target 2 | 536.15 | | Monthly Target 3 | 542.4028 | | Monthly Target 4 | 545.95 | | Monthly Target 5 | 552.2 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
539.70410 (-1.49%) |
547.90050 |
538.85230 - 548.65200 |
7.6418 times |
Tue 30 September 2025 |
547.89270 (2.08%) |
536.66370 |
533.71040 - 552.12790 |
2.3582 times |
Fri 29 August 2025 |
536.75340 (-2.62%) |
550.89000 |
532.77000 - 553.64000 |
0 times |
Thu 31 July 2025 |
551.17000 (-0.24%) |
558.16000 |
548.62000 - 562.50000 |
0 times |
Mon 30 June 2025 |
552.48000 (0.97%) |
547.10000 |
541.76000 - 563.56000 |
0 times |
Fri 30 May 2025 |
547.16000 (5.92%) |
516.98000 |
514.81000 - 570.02000 |
0 times |
Wed 30 April 2025 |
516.56000 (3.15%) |
499.90000 |
498.49000 - 524.71000 |
0 times |
Mon 31 March 2025 |
500.77000 (-0.29%) |
502.34000 |
490.19000 - 503.17000 |
0 times |
Fri 28 February 2025 |
502.23000 (1.12%) |
496.66000 |
491.56000 - 505.12000 |
0 times |
Fri 31 January 2025 |
496.67000 (0%) |
494.51000 |
467.33000 - 501.20000 |
0 times |
Tue 31 December 2024 |
496.65000 (1.47%) |
489.19000 |
487.29000 - 505.47000 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value | | 5 day DMA | 540.67 | | 12 day DMA | 541.14 | | 20 day DMA | 543.29 | | 35 day DMA | 542.25 | | 50 day DMA | 542.74 | | 100 day DMA | 546.98 | | 150 day DMA | 536.01 | | 200 day DMA | 526.1 | EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.58 | 541.02 | 540.98 | | 12 day EMA | 541.46 | 541.78 | 541.91 | | 20 day EMA | 542.23 | 542.5 | 542.65 | | 35 day EMA | 542.96 | 543.15 | 543.27 | | 50 day EMA | 543.47 | 543.62 | 543.72 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.67 | 541 | 540.88 | | 12 day SMA | 541.14 | 541.53 | 541.85 | | 20 day SMA | 543.29 | 543.8 | 544.2 | | 35 day SMA | 542.25 | 542.19 | 542.17 | | 50 day SMA | 542.74 | 542.99 | 543.22 | | 100 day SMA | 546.98 | 547.04 | 547.09 | | 150 day SMA | 536.01 | 535.77 | 535.49 | | 200 day SMA | 526.1 | 525.87 | 525.63 |
|
|
