NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDIDR are 532.13 and 535.29 | Daily Target 1 | 529.61 | | Daily Target 2 | 531.48 | | Daily Target 3 | 532.7752 | | Daily Target 4 | 534.64 | | Daily Target 5 | 535.94 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
533.35010 (0.46%) |
530.90720 |
530.90720 - 534.06830 |
0.9233 times |
Thu 04 December 2025 |
530.90320 (0.07%) |
530.49250 |
530.49250 - 532.35410 |
1.2933 times |
Wed 03 December 2025 |
530.53940 (0.28%) |
529.04730 |
529.04730 - 532.44570 |
1.1258 times |
Tue 02 December 2025 |
529.06040 (0.02%) |
528.97750 |
528.17290 - 529.91410 |
1.1174 times |
Mon 01 December 2025 |
528.96880 (-0.25%) |
530.31360 |
528.01030 - 530.89800 |
0.0005 times |
Fri 28 November 2025 |
530.31250 (-0.34%) |
531.56150 |
525.92870 - 532.40130 |
1.5046 times |
Wed 26 November 2025 |
532.09950 (0.41%) |
529.94440 |
529.94440 - 532.16390 |
1.4456 times |
Tue 25 November 2025 |
529.95020 (0.07%) |
529.58110 |
528.12940 - 530.15380 |
1.7144 times |
Mon 24 November 2025 |
529.57800 (-0.42%) |
531.81930 |
529.34470 - 531.84230 |
0.8752 times |
Fri 21 November 2025 |
531.82210 (-0.35%) |
533.68030 |
531.77090 - 534.00780 |
0 times |
Thu 20 November 2025 |
533.67840 (-0.32%) |
535.35450 |
533.67840 - 536.29140 |
0.4094 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDIDR are 530.68 and 536.74 | Weekly Target 1 | 525.75 | | Weekly Target 2 | 529.55 | | Weekly Target 3 | 531.80956666667 | | Weekly Target 4 | 535.61 | | Weekly Target 5 | 537.87 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
533.35010 (0.57%) |
530.31360 |
528.01030 - 534.06830 |
1.3035 times |
Fri 28 November 2025 |
530.31250 (-0.28%) |
531.81930 |
525.92870 - 532.40130 |
1.619 times |
Fri 21 November 2025 |
531.82210 (-2.01%) |
542.43680 |
531.77090 - 542.43680 |
0.7107 times |
Fri 14 November 2025 |
542.70470 (0.78%) |
538.53290 |
535.94380 - 549.22390 |
0.3729 times |
Fri 07 November 2025 |
538.52860 (-0.34%) |
539.08710 |
537.70610 - 542.20730 |
0.5966 times |
Fri 31 October 2025 |
540.38870 (0%) |
541.60730 |
539.82010 - 542.06990 |
0 times |
Fri 31 October 2025 |
540.38870 (0.38%) |
538.44520 |
538.44520 - 544.27980 |
0.2668 times |
Fri 24 October 2025 |
538.34390 (-0.48%) |
540.93470 |
538.11990 - 542.53540 |
1.9266 times |
Fri 17 October 2025 |
540.93000 (-0.15%) |
541.66650 |
538.85230 - 543.49440 |
1.7568 times |
Fri 10 October 2025 |
541.71890 (-0.59%) |
544.95310 |
541.21840 - 545.82490 |
1.4472 times |
Fri 03 October 2025 |
544.93710 (-0.46%) |
547.56690 |
544.44010 - 548.71430 |
1.1059 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDIDR are 530.68 and 536.74 | Monthly Target 1 | 525.75 | | Monthly Target 2 | 529.55 | | Monthly Target 3 | 531.80956666667 | | Monthly Target 4 | 535.61 | | Monthly Target 5 | 537.87 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
533.35010 (0.57%) |
530.31360 |
528.01030 - 534.06830 |
1.084 times |
Fri 28 November 2025 |
530.31250 (-1.86%) |
539.08710 |
525.92870 - 549.22390 |
2.7435 times |
Fri 31 October 2025 |
540.38870 (-1.37%) |
547.90050 |
538.11990 - 548.65200 |
4.8875 times |
Tue 30 September 2025 |
547.89270 (2.08%) |
536.66370 |
533.71040 - 552.12790 |
1.2851 times |
Fri 29 August 2025 |
536.75340 (-2.62%) |
550.89000 |
532.77000 - 553.64000 |
0 times |
Thu 31 July 2025 |
551.17000 (-0.24%) |
558.16000 |
548.62000 - 562.50000 |
0 times |
Mon 30 June 2025 |
552.48000 (0.97%) |
547.10000 |
541.76000 - 563.56000 |
0 times |
Fri 30 May 2025 |
547.16000 (5.92%) |
516.98000 |
514.81000 - 570.02000 |
0 times |
Wed 30 April 2025 |
516.56000 (3.15%) |
499.90000 |
498.49000 - 524.71000 |
0 times |
Mon 31 March 2025 |
500.77000 (-0.29%) |
502.34000 |
490.19000 - 503.17000 |
0 times |
Fri 28 February 2025 |
502.23000 (1.12%) |
496.66000 |
491.56000 - 505.12000 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value | | 5 day DMA | 530.56 | | 12 day DMA | 531.3 | | 20 day DMA | 534.24 | | 35 day DMA | 536.96 | | 50 day DMA | 538.95 | | 100 day DMA | 543.25 | | 150 day DMA | 542.86 | | 200 day DMA | 532.45 | EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.43 | 530.47 | 530.25 | | 12 day EMA | 532.17 | 531.96 | 532.15 | | 20 day EMA | 533.76 | 533.8 | 534.11 | | 35 day EMA | 536.36 | 536.54 | 536.87 | | 50 day EMA | 539 | 539.23 | 539.57 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.56 | 529.96 | 530.2 | | 12 day SMA | 531.3 | 531.67 | 532.19 | | 20 day SMA | 534.24 | 534.51 | 534.95 | | 35 day SMA | 536.96 | 537.17 | 537.47 | | 50 day SMA | 538.95 | 539.27 | 539.65 | | 100 day SMA | 543.25 | 543.46 | 543.68 | | 150 day SMA | 542.86 | 542.75 | 542.67 | | 200 day SMA | 532.45 | 532.26 | 532.08 |
|
|
