Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 553.51 and 556.55
| Daily Target 1 | 552.72 |
| Daily Target 2 | 554.29 |
| Daily Target 3 | 555.7609 |
| Daily Target 4 | 557.33 |
| Daily Target 5 | 558.8 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 555.86440 (-0.1%) | 556.35910 | 554.18980 - 557.22850 | 1.3199 times | Thu 29 October 2026 | 556.40960 (-0.66%) | 560.07890 | 554.88510 - 561.34100 | 0.7536 times | Wed 28 October 2026 | 560.11000 (0.15%) | 559.33600 | 557.89500 - 561.20230 | 0.0124 times | Tue 27 October 2026 | 559.24740 (0.27%) | 557.68530 | 556.84000 - 560.20640 | 0.9773 times | Mon 26 October 2026 | 557.76290 (0.48%) | 555.12320 | 554.82890 - 557.93960 | 0.0016 times | Fri 23 October 2026 | 555.10530 (0.27%) | 554.04510 | 553.65920 - 555.89830 | 0 times | Thu 22 October 2026 | 553.59560 (-0.49%) | 556.34990 | 553.25400 - 557.16280 | 2.7509 times | Wed 21 October 2026 | 556.31760 (0.68%) | 552.55740 | 550.62800 - 557.64490 | 1.3726 times | Tue 20 October 2026 | 552.58300 (-0.52%) | 555.45270 | 549.91250 - 555.70980 | 0.7636 times | Mon 19 October 2026 | 555.46210 (-0.18%) | 557.28200 | 554.39440 - 557.61530 | 2.0482 times | Fri 16 October 2026 | 556.44570 (0.03%) | 557.68440 | 554.46650 - 558.09900 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 555.03 and 562.18
| Weekly Target 1 | 549.98 |
| Weekly Target 2 | 552.92 |
| Weekly Target 3 | 557.13173333333 |
| Weekly Target 4 | 560.07 |
| Weekly Target 5 | 564.28 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 555.86440 (0.14%) | 555.12320 | 554.18980 - 561.34100 | 0.3208 times | Fri 23 October 2026 | 555.10530 (-0.24%) | 557.28200 | 549.91250 - 557.64490 | 0.726 times | Fri 16 October 2026 | 556.44570 (-0.7%) | 560.41220 | 552.69560 - 562.49700 | 0.8015 times | Fri 09 October 2026 | 560.36360 (-0.35%) | 562.39770 | 554.97870 - 564.99120 | 1.2376 times | Fri 02 October 2026 | 562.32480 (-0.43%) | 564.75660 | 553.73950 - 567.98890 | 0.9571 times | Fri 25 September 2026 | 564.75280 (0.76%) | 560.28050 | 558.41620 - 566.13050 | 1.3493 times | Fri 18 September 2026 | 560.47130 (0.72%) | 556.48480 | 554.19370 - 562.22520 | 1.1752 times | Fri 11 September 2026 | 556.45170 (-0.17%) | 560.58790 | 554.49280 - 560.74090 | 0.5996 times | Fri 04 September 2026 | 557.38000 (-0.63%) | 560.95910 | 554.77280 - 569.13920 | 1.3838 times | Fri 28 August 2026 | 560.94160 (1.14%) | 554.63370 | 553.86640 - 561.73680 | 1.4492 times | Fri 21 August 2026 | 554.64000 (-0.39%) | 556.72850 | 554.30790 - 563.38130 | 1.0568 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 545.35 and 560.43
| Monthly Target 1 | 541.84 |
| Monthly Target 2 | 548.85 |
| Monthly Target 3 | 556.9227 |
| Monthly Target 4 | 563.93 |
| Monthly Target 5 | 572 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 555.86440 (-0.91%) | 561.69370 | 549.91250 - 564.99120 | 0.7171 times | Wed 30 September 2026 | 560.94880 (0.32%) | 558.98510 | 554.19370 - 569.13920 | 1.2383 times | Mon 31 August 2026 | 559.18110 (0.2%) | 558.35100 | 549.87330 - 563.38130 | 1.0926 times | Fri 31 July 2026 | 558.04300 (-1.04%) | 563.83230 | 550.80720 - 567.26150 | 1.3425 times | Tue 30 June 2026 | 563.92860 (-0.53%) | 567.00680 | 558.62940 - 576.99940 | 1.5899 times | Fri 29 May 2026 | 566.96160 (3.41%) | 548.26150 | 547.20830 - 570.44070 | 0.9039 times | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.0111 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.016 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.3799 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 0.7087 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 0.7034 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 557.88 |
| 12 day DMA | 556.26 |
| 20 day DMA | 557.89 |
| 35 day DMA | 559.15 |
| 50 day DMA | 558.71 |
| 100 day DMA | 559.02 |
| 150 day DMA | 556.88 |
| 200 day DMA | 550.88 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.96 | 557.51 | 558.06 |
| 12 day EMA | 557.14 | 557.37 | 557.55 |
| 20 day EMA | 557.65 | 557.84 | 557.99 |
| 35 day EMA | 557.96 | 558.08 | 558.18 |
| 50 day EMA | 558.59 | 558.7 | 558.79 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.88 | 557.73 | 557.16 |
| 12 day SMA | 556.26 | 556.23 | 556.29 |
| 20 day SMA | 557.89 | 558.22 | 558.53 |
| 35 day SMA | 559.15 | 559.17 | 559.16 |
| 50 day SMA | 558.71 | 558.75 | 558.8 |
| 100 day SMA | 559.02 | 559.13 | 559.28 |
| 150 day SMA | 556.88 | 556.72 | 556.54 |
| 200 day SMA | 550.88 | 550.77 | 550.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.