Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 528.31 and 530.41
| Daily Target 1 | 527.83 |
| Daily Target 2 | 528.79 |
| Daily Target 3 | 529.92626666667 |
| Daily Target 4 | 530.89 |
| Daily Target 5 | 532.02 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 529.75190 (-0.26%) | 531.06100 | 528.96590 - 531.06100 | 0.7492 times | Thu 19 March 2026 | 531.14880 (-0.12%) | 531.84010 | 530.12940 - 532.88420 | 1.2577 times | Tue 17 March 2026 | 531.78730 (0.24%) | 530.53950 | 529.69730 - 533.14270 | 1.3334 times | Mon 16 March 2026 | 530.52390 (0.59%) | 527.48550 | 527.48550 - 531.44080 | 0.7269 times | Fri 13 March 2026 | 527.38960 (-0.51%) | 530.09340 | 526.87230 - 530.89790 | 1.5375 times | Thu 12 March 2026 | 530.09640 (-0.24%) | 531.32580 | 529.61820 - 532.24660 | 0.0017 times | Wed 11 March 2026 | 531.38420 (0.21%) | 530.30330 | 530.30330 - 533.31670 | 1.0073 times | Tue 10 March 2026 | 530.27840 (-0.15%) | 531.04410 | 529.48330 - 531.61560 | 1.5045 times | Mon 09 March 2026 | 531.09810 (-0.24%) | 532.39460 | 529.85140 - 534.44210 | 1.8817 times | Fri 06 March 2026 | 532.35790 (0.43%) | 530.14360 | 530.14360 - 535.53750 | 0 times | Thu 05 March 2026 | 530.10290 (-0.57%) | 533.16030 | 528.96220 - 534.91630 | 0.0006 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 528.62 and 534.28
| Weekly Target 1 | 524.47 |
| Weekly Target 2 | 527.11 |
| Weekly Target 3 | 530.1267 |
| Weekly Target 4 | 532.77 |
| Weekly Target 5 | 535.78 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 529.75190 (0.45%) | 527.48550 | 527.48550 - 533.14270 | 1.256 times | Fri 13 March 2026 | 527.38960 (-0.93%) | 532.39460 | 526.87230 - 534.44210 | 1.832 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 2.0785 times | Fri 27 February 2026 | 535.00550 (0.06%) | 534.66040 | 534.05930 - 537.62950 | 1.2875 times | Fri 20 February 2026 | 534.65900 (-0.35%) | 536.77480 | 533.34960 - 538.32980 | 0.4856 times | Fri 13 February 2026 | 536.54530 (0%) | 535.15530 | 534.59720 - 536.86550 | 0 times | Fri 13 February 2026 | 536.54530 (0.59%) | 533.39180 | 515.53300 - 536.86550 | 0.2083 times | Fri 06 February 2026 | 533.37650 (0.46%) | 530.71970 | 529.94410 - 533.78910 | 0.8308 times | Fri 30 January 2026 | 530.91220 (-0.69%) | 534.61160 | 530.31800 - 537.14440 | 1.1643 times | Fri 23 January 2026 | 534.62620 (-0.02%) | 536.93720 | 532.36700 - 537.39250 | 0.857 times | Fri 16 January 2026 | 534.74010 (0.31%) | 533.07560 | 531.65460 - 536.43700 | 1.1043 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 523.75 and 532.87
| Monthly Target 1 | 521.75 |
| Monthly Target 2 | 525.75 |
| Monthly Target 3 | 530.87303333333 |
| Monthly Target 4 | 534.87 |
| Monthly Target 5 | 540 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 529.75190 (-0.98%) | 534.98140 | 526.87230 - 535.99490 | 1.7932 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.976 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.8208 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.8071 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.1086 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 1.975 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.5193 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 530.12 |
| 12 day DMA | 530.76 |
| 20 day DMA | 532.46 |
| 35 day DMA | 533.02 |
| 50 day DMA | 533.35 |
| 100 day DMA | 533.99 |
| 150 day DMA | 536.83 |
| 200 day DMA | 540.45 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.45 | 530.8 | 530.62 |
| 12 day EMA | 531.1 | 531.34 | 531.38 |
| 20 day EMA | 531.82 | 532.04 | 532.13 |
| 35 day EMA | 532.42 | 532.58 | 532.66 |
| 50 day EMA | 532.93 | 533.06 | 533.14 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.12 | 530.19 | 530.24 |
| 12 day SMA | 530.76 | 530.99 | 531.29 |
| 20 day SMA | 532.46 | 532.72 | 532.99 |
| 35 day SMA | 533.02 | 533.18 | 533.29 |
| 50 day SMA | 533.35 | 533.41 | 533.42 |
| 100 day SMA | 533.99 | 534.09 | 534.18 |
| 150 day SMA | 536.83 | 536.97 | 537.11 |
| 200 day SMA | 540.45 | 540.53 | 540.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.