Login or Join
HomepageUsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDVND are 26323.76 and 26336.24
| Daily Target 1 | 26313.37 |
| Daily Target 2 | 26321.69 |
| Daily Target 3 | 26325.842966667 |
| Daily Target 4 | 26334.16 |
| Daily Target 5 | 26338.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26330.00000 (0.03%) | 26322.72000 | 26317.52890 - 26330.00000 | 0.089 times | Wed 17 June 2026 | 26322.50000 (0.08%) | 26299.25980 | 26299.25980 - 26328.17150 | 2.9935 times | Tue 16 June 2026 | 26300.36290 (0.04%) | 26290.00000 | 26281.26240 - 26306.72670 | 2.3139 times | Mon 15 June 2026 | 26290.00000 (-0.08%) | 26310.18430 | 26285.83010 - 26310.18430 | 0.2104 times | Fri 12 June 2026 | 26310.00000 (-0.06%) | 26326.50000 | 26308.02880 - 26329.68360 | 0 times | Thu 11 June 2026 | 26326.50000 (0.02%) | 26319.81570 | 26316.94730 - 26327.86720 | 2.055 times | Wed 10 June 2026 | 26320.00000 (-0.04%) | 26330.18430 | 26314.50760 - 26331.10310 | 0 times | Tue 09 June 2026 | 26330.00000 (-0.06%) | 26344.95860 | 26330.00000 - 26345.32080 | 0.0566 times | Mon 08 June 2026 | 26345.00000 (0.06%) | 26330.86290 | 26330.86290 - 26347.71810 | 2.0146 times | Fri 05 June 2026 | 26330.00000 (-0.02%) | 26335.00000 | 26330.00000 - 26335.22000 | 0.267 times | Thu 04 June 2026 | 26335.00000 (-0.04%) | 26344.53000 | 26330.67520 - 26344.53000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 26305.63 and 26354.37
| Weekly Target 1 | 26265.02 |
| Weekly Target 2 | 26297.51 |
| Weekly Target 3 | 26313.754133333 |
| Weekly Target 4 | 26346.25 |
| Weekly Target 5 | 26362.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26330.00000 (0.08%) | 26310.18430 | 26281.26240 - 26330.00000 | 1.9223 times | Fri 12 June 2026 | 26310.00000 (-0.08%) | 26330.86290 | 26308.02880 - 26347.71810 | 1.4147 times | Fri 05 June 2026 | 26330.00000 (0.07%) | 26312.31570 | 26303.91610 - 26349.01950 | 1.4202 times | Fri 29 May 2026 | 26312.50000 (-0.2%) | 26356.11290 | 26305.73600 - 26357.21120 | 1.6699 times | Fri 22 May 2026 | 26365.00000 (0.04%) | 26355.26610 | 26353.54460 - 26373.00000 | 1.3232 times | Fri 15 May 2026 | 26355.33120 (0.17%) | 26323.00000 | 26323.00000 - 26362.62030 | 1.9001 times | Thu 07 May 2026 | 26310.00000 (-0.06%) | 26323.00000 | 26308.91950 - 26327.67810 | 0.0777 times | Wed 06 May 2026 | 26325.00000 (-0.12%) | 26355.19280 | 26321.27780 - 26355.19280 | 0.0666 times | Fri 01 May 2026 | 26355.94450 (0.15%) | 26359.00000 | 26348.00000 - 26359.00000 | 0.0166 times | Fri 24 April 2026 | 26317.50000 (-0.07%) | 26335.00000 | 26317.50000 - 26335.00000 | 0.1886 times | Fri 17 April 2026 | 26335.00000 (-0%) | 26335.24130 | 26328.98910 - 26343.79450 | 0.663 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 26305.63 and 26373.39
| Monthly Target 1 | 26252.34 |
| Monthly Target 2 | 26291.17 |
| Monthly Target 3 | 26320.093966667 |
| Monthly Target 4 | 26358.93 |
| Monthly Target 5 | 26387.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26330.00000 (0.07%) | 26312.31570 | 26281.26240 - 26349.01950 | 1.4903 times | Fri 29 May 2026 | 26312.50000 (-0.17%) | 26355.92290 | 26305.73600 - 26373.00000 | 1.5832 times | Thu 30 April 2026 | 26356.00000 (0.06%) | 26340.00000 | 26317.39480 - 26359.00000 | 0.3945 times | Tue 31 March 2026 | 26340.00000 (1.13%) | 26050.75570 | 26050.75570 - 26360.76180 | 0.9897 times | Fri 27 February 2026 | 26045.00000 (0.4%) | 25941.63710 | 25873.57510 - 26195.00000 | 0.5631 times | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 1.0706 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 1.1296 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 0.8551 times | Fri 31 October 2025 | 26315.00000 (-0.42%) | 26427.04140 | 26287.85410 - 26427.42760 | 1.2948 times | Tue 30 September 2025 | 26427.00000 (0.31%) | 26345.00000 | 26345.00000 - 26427.19600 | 0.6291 times | Fri 29 August 2025 | 26345.00000 (0.56%) | 26202.50000 | 26184.82000 - 26432.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26310.57 |
| 12 day DMA | 26323.7 |
| 20 day DMA | 26328.82 |
| 35 day DMA | 26334.58 |
| 50 day DMA | 26334.95 |
| 100 day DMA | 26245.76 |
| 150 day DMA | 26270.42 |
| 200 day DMA | 26292.38 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26318.51 | 26312.76 | 26307.89 |
| 12 day EMA | 26321.65 | 26320.13 | 26319.7 |
| 20 day EMA | 26326.01 | 26325.59 | 26325.92 |
| 35 day EMA | 26329.52 | 26329.49 | 26329.9 |
| 50 day EMA | 26332.57 | 26332.67 | 26333.08 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26310.57 | 26309.87 | 26309.37 |
| 12 day SMA | 26323.7 | 26323.91 | 26323.91 |
| 20 day SMA | 26328.82 | 26330.97 | 26332.79 |
| 35 day SMA | 26334.58 | 26335.33 | 26336.06 |
| 50 day SMA | 26334.95 | 26335 | 26335.23 |
| 100 day SMA | 26245.76 | 26244.33 | 26243.56 |
| 150 day SMA | 26270.42 | 26270.32 | 26270.17 |
| 200 day SMA | 26292.38 | 26292.23 | 26291.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.