UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDVND are 26331.67 and 26347.36

Daily Target 126329.05
Daily Target 226334.29
Daily Target 326344.741866667
Daily Target 426349.98
Daily Target 526360.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 26339.53280 (-0.06%) 26355.19280 26339.50000 - 26355.19280 2 times
Fri 01 May 2026 26355.94450 (-0%) 26355.92290 26355.92290 - 26356.00000 0.8571 times
Thu 30 April 2026 26356.00000 (0%) 26356.00000 26356.00000 - 26356.00000 0 times
Wed 29 April 2026 26356.00000 (0.03%) 26348.00000 26348.00000 - 26356.00000 0 times
Tue 28 April 2026 26348.00000 (-0.04%) 26359.00000 26348.00000 - 26359.00000 0 times
Mon 27 April 2026 26359.00000 (0.16%) 26359.00000 26359.00000 - 26359.00000 0 times
Fri 24 April 2026 26317.50000 (-0.04%) 26327.97000 26317.50000 - 26329.74280 0.5714 times
Thu 23 April 2026 26327.00000 (0.02%) 26323.04140 26323.04140 - 26327.00000 2.4286 times
Wed 22 April 2026 26322.50000 (-0.03%) 26329.31570 26322.50000 - 26329.31570 2.4286 times
Tue 21 April 2026 26330.00000 (-0.01%) 26332.69140 26329.81020 - 26332.69140 1.7143 times
Mon 20 April 2026 26332.98150 (-0.01%) 26335.00000 26332.95860 - 26335.00000 2.5714 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26331.67 and 26347.36

Weekly Target 126329.05
Weekly Target 226334.29
Weekly Target 326344.741866667
Weekly Target 426349.98
Weekly Target 526360.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 26339.53280 (-0.06%) 26355.19280 26339.50000 - 26355.19280 0.0868 times
Fri 01 May 2026 26355.94450 (0.15%) 26359.00000 26348.00000 - 26359.00000 0.0372 times
Fri 24 April 2026 26317.50000 (-0.07%) 26335.00000 26317.50000 - 26335.00000 0.4216 times
Fri 17 April 2026 26335.00000 (-0%) 26335.24130 26328.98910 - 26343.79450 1.4817 times
Fri 10 April 2026 26335.21530 (0.01%) 26340.32710 26317.39480 - 26341.76390 0.8803 times
Thu 02 April 2026 26331.69980 (-0.02%) 26337.64860 26330.20930 - 26345.56720 1.3143 times
Fri 27 March 2026 26337.50000 (0.1%) 26320.25570 26320.25570 - 26360.76180 0.9795 times
Fri 20 March 2026 26312.00000 (0.07%) 26293.92290 26282.58470 - 26317.49810 1.3205 times
Fri 13 March 2026 26294.00000 (0.21%) 26243.43430 26231.17000 - 26294.71950 2.3931 times
Fri 06 March 2026 26240.00000 (0.75%) 26050.75570 26050.75570 - 26240.00000 1.0849 times
Fri 27 February 2026 26045.00000 (0.29%) 25972.50570 25972.50570 - 26195.00000 1.7979 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26331.27 and 26347.77

Monthly Target 126328.51
Monthly Target 226334.02
Monthly Target 326345.010933333
Monthly Target 426350.52
Monthly Target 526361.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 26339.53280 (-0.06%) 26355.92290 26339.50000 - 26356.00000 0.025 times
Thu 30 April 2026 26356.00000 (0.06%) 26340.00000 26317.39480 - 26359.00000 0.5681 times
Tue 31 March 2026 26340.00000 (1.13%) 26050.75570 26050.75570 - 26360.76180 1.4254 times
Fri 27 February 2026 26045.00000 (0.4%) 25941.63710 25873.57510 - 26195.00000 0.8109 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 1.5417 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 1.6268 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 1.2314 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 1.8646 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 0.906 times
Fri 29 August 2025 26345.00000 (0.56%) 26202.50000 26184.82000 - 26432.50000 0 times
Thu 31 July 2025 26199.00000 (0.3%) 26094.10000 26077.19000 - 26233.31000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26351.1
12 day DMA 26339.95
20 day DMA 26337.76
35 day DMA 26333.29
50 day DMA 26285
100 day DMA 26233.23
150 day DMA 26273.4
200 day DMA 26269.49

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26347.3726351.2926348.97
12 day EMA26342.7826343.3726341.08
20 day EMA26333.7826333.1726330.77
35 day EMA26298.3426295.9226292.39
50 day EMA26265.7426262.7326258.93

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA26351.126354.9926347.3
12 day SMA26339.9526339.4526337.29
20 day SMA26337.7626337.6126336.39
35 day SMA26333.2926331.4526328.42
50 day SMA2628526277.6126269.89
100 day SMA26233.2326233.4326233.48
150 day SMA26273.426273.8426274.26
200 day SMA26269.4926268.4426267.27
Back to top | Use Dark Theme