Login or Join
HomepageUsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDVND are 26103.31 and 26159.82
| Daily Target 1 | 26093.07 |
| Daily Target 2 | 26113.54 |
| Daily Target 3 | 26149.586966667 |
| Daily Target 4 | 26170.05 |
| Daily Target 5 | 26206.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26134.00000 (-0.2%) | 26185.63710 | 26129.12380 - 26185.63710 | 3.5965 times | Mon 26 January 2026 | 26187.50000 (-0.22%) | 26242.53000 | 26174.39670 - 26242.53000 | 0.0146 times | Fri 23 January 2026 | 26245.00000 (-0.09%) | 26268.67290 | 26241.53680 - 26268.67290 | 3.1433 times | Thu 22 January 2026 | 26269.50000 (0.02%) | 26265.36290 | 26265.36290 - 26274.31240 | 0.0292 times | Wed 21 January 2026 | 26265.00000 (0%) | 26265.07710 | 26265.00000 - 26269.66570 | 0.0146 times | Tue 20 January 2026 | 26265.00000 (-0.04%) | 26264.74430 | 26263.03700 - 26265.00000 | 0.0146 times | Fri 16 January 2026 | 26275.00000 (0.02%) | 26270.36290 | 26270.36290 - 26275.06490 | 2.076 times | Thu 15 January 2026 | 26270.00000 (-0.03%) | 26277.20860 | 26267.80800 - 26277.20860 | 0 times | Wed 14 January 2026 | 26277.50000 (-0.04%) | 26288.04140 | 26276.64370 - 26292.21450 | 0.0146 times | Tue 13 January 2026 | 26287.50000 (0.05%) | 26274.63710 | 26271.91680 - 26287.50000 | 1.0965 times | Mon 12 January 2026 | 26275.00000 (0.02%) | 26269.81570 | 26261.49740 - 26275.00000 | 0.0439 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 26074.86 and 26188.27
| Weekly Target 1 | 26055.15 |
| Weekly Target 2 | 26094.57 |
| Weekly Target 3 | 26168.551266667 |
| Weekly Target 4 | 26207.98 |
| Weekly Target 5 | 26281.96 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26134.00000 (-0.42%) | 26242.53000 | 26129.12380 - 26242.53000 | 0.8138 times | Fri 23 January 2026 | 26245.00000 (-0.11%) | 26264.74430 | 26241.53680 - 26274.31240 | 0.7216 times | Fri 16 January 2026 | 26275.00000 (0.02%) | 26269.81570 | 26261.49740 - 26292.21450 | 0.7282 times | Fri 09 January 2026 | 26270.00000 (-0.11%) | 26298.85140 | 26266.07490 - 26298.85140 | 1.7825 times | Fri 02 January 2026 | 26300.00000 (0.03%) | 26291.50570 | 26260.88050 - 26300.85830 | 1.1104 times | Fri 26 December 2025 | 26291.00000 (-0.08%) | 26312.72000 | 26285.90380 - 26340.00000 | 1.0313 times | Fri 19 December 2025 | 26312.50000 (0.02%) | 26305.38710 | 26298.62510 - 26354.87420 | 0.9654 times | Fri 12 December 2025 | 26306.00000 (-0.2%) | 26360.11290 | 26304.86320 - 26372.50000 | 0 times | Fri 05 December 2025 | 26360.00000 (-0.02%) | 26363.81570 | 26350.24300 - 26380.91500 | 1.1829 times | Fri 28 November 2025 | 26365.00000 (0.05%) | 26353.61290 | 26353.61290 - 26380.29670 | 1.6639 times | Fri 21 November 2025 | 26353.00000 (0.01%) | 26349.63710 | 26346.09620 - 26386.25460 | 0.4514 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 26046.12 and 26217
| Monthly Target 1 | 26016.83 |
| Monthly Target 2 | 26075.42 |
| Monthly Target 3 | 26187.707933333 |
| Monthly Target 4 | 26246.29 |
| Monthly Target 5 | 26358.58 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26134.00000 (-0.63%) | 26300.00000 | 26129.12380 - 26300.00000 | 2.1473 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 2.2696 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 1.7179 times | Fri 31 October 2025 | 26315.00000 (-0.42%) | 26427.04140 | 26287.85410 - 26427.42760 | 2.6013 times | Tue 30 September 2025 | 26427.00000 (0.31%) | 26345.00000 | 26345.00000 - 26427.19600 | 1.264 times | Fri 29 August 2025 | 26345.00000 (0.56%) | 26202.50000 | 26184.82000 - 26432.50000 | 0 times | Thu 31 July 2025 | 26199.00000 (0.3%) | 26094.10000 | 26077.19000 - 26233.31000 | 0 times | Mon 30 June 2025 | 26120.48000 (0.29%) | 26043.92000 | 26003.36000 - 26215.00000 | 0 times | Fri 30 May 2025 | 26045.00000 (0.15%) | 26005.00000 | 25909.34000 - 26045.00000 | 0 times | Wed 30 April 2025 | 26005.00000 (1.64%) | 25572.46000 | 25553.25000 - 26082.24000 | 0 times | Mon 31 March 2025 | 25585.00000 (0.12%) | 25555.00000 | 25460.00000 - 25640.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26220.2 |
| 12 day DMA | 26251.75 |
| 20 day DMA | 26263.25 |
| 35 day DMA | 26293.15 |
| 50 day DMA | 26315.32 |
| 100 day DMA | 26337.14 |
| 150 day DMA | 26278.43 |
| 200 day DMA | 26180.07 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26202.52 | 26236.77 | 26261.4 |
| 12 day EMA | 26238.98 | 26258.06 | 26270.89 |
| 20 day EMA | 26258.85 | 26271.99 | 26280.88 |
| 35 day EMA | 26283.53 | 26292.33 | 26298.5 |
| 50 day EMA | 26305.67 | 26312.67 | 26317.78 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26220.2 | 26246.4 | 26263.9 |
| 12 day SMA | 26251.75 | 26263.08 | 26270.29 |
| 20 day SMA | 26263.25 | 26271.1 | 26277.35 |
| 35 day SMA | 26293.15 | 26300.02 | 26305.31 |
| 50 day SMA | 26315.32 | 26319.74 | 26322.29 |
| 100 day SMA | 26337.14 | 26339 | 26340.13 |
| 150 day SMA | 26278.43 | 26278.11 | 26277.22 |
| 200 day SMA | 26180.07 | 26177.13 | 26173.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.