Login or Join
HomepageUsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDVND are 26003.45 and 26026.32
| Daily Target 1 | 25985.35 |
| Daily Target 2 | 25998.67 |
| Daily Target 3 | 26008.222566667 |
| Daily Target 4 | 26021.55 |
| Daily Target 5 | 26031.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26012.00000 (0.05%) | 26000.54140 | 25994.89650 - 26017.77120 | 3.7978 times | Wed 16 September 2026 | 25998.50000 (0.13%) | 25964.93430 | 25964.93430 - 25998.50000 | 0 times | Tue 15 September 2026 | 25964.00000 (-0.09%) | 25990.54140 | 25931.98560 - 25996.68500 | 0.0674 times | Mon 14 September 2026 | 25988.50000 (0.27%) | 25918.16150 | 25918.16150 - 25988.50000 | 4.5169 times | Fri 11 September 2026 | 25917.39860 (-0.03%) | 25925.47000 | 25912.57990 - 25929.83650 | 0 times | Thu 10 September 2026 | 25924.50000 (0.07%) | 25905.17290 | 25893.09370 - 25924.50000 | 0.5843 times | Wed 09 September 2026 | 25907.00000 (-0.27%) | 25976.52470 | 25901.99150 - 25976.52470 | 0.0449 times | Tue 08 September 2026 | 25977.03280 (-0.31%) | 26017.45860 | 25957.97860 - 26017.45860 | 0.0899 times | Fri 04 September 2026 | 26058.00000 (-0.06%) | 26073.75570 | 26058.00000 - 26078.32530 | 0.8539 times | Thu 03 September 2026 | 26072.50000 (0%) | 26074.57710 | 26072.50000 - 26078.77910 | 0.0449 times | Wed 02 September 2026 | 26072.50000 (0%) | 26072.86290 | 26072.50000 - 26072.86290 | 0.0899 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 25965.08 and 26064.69
| Weekly Target 1 | 25883.03 |
| Weekly Target 2 | 25947.52 |
| Weekly Target 3 | 25982.644233333 |
| Weekly Target 4 | 26047.13 |
| Weekly Target 5 | 26082.25 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26012.00000 (0.37%) | 25918.16150 | 25918.16150 - 26017.77120 | 0.8345 times | Fri 11 September 2026 | 25917.39860 (-0.54%) | 26017.45860 | 25893.09370 - 26017.45860 | 0.0716 times | Fri 04 September 2026 | 26058.00000 (-0.06%) | 26072.50000 | 26058.00000 - 26078.77910 | 0.1029 times | Fri 28 August 2026 | 26072.50000 (-0.2%) | 26125.22000 | 26072.50000 - 26179.82730 | 2.4676 times | Fri 21 August 2026 | 26124.50000 (-0.09%) | 26152.54140 | 26075.43150 - 26210.42480 | 1.7718 times | Fri 14 August 2026 | 26148.50000 (-0.21%) | 26164.42290 | 26030.95140 - 26164.96340 | 2.3132 times | Fri 07 August 2026 | 26204.50000 (-0.37%) | 26300.24430 | 26196.88880 - 26300.24430 | 0.9866 times | Fri 31 July 2026 | 26300.50000 (-0.1%) | 26326.42290 | 26263.86510 - 26339.00000 | 0.7673 times | Fri 24 July 2026 | 26327.00000 (0%) | 26317.25570 | 26317.25570 - 26327.00000 | 0 times | Fri 24 July 2026 | 26327.00000 (0.12%) | 26294.95860 | 26292.76360 - 26341.21040 | 0.6846 times | Fri 17 July 2026 | 26295.00000 (0.1%) | 26267.86290 | 26247.43430 - 26295.00000 | 2.2349 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 25859.7 and 26045.39
| Monthly Target 1 | 25808.94 |
| Monthly Target 2 | 25910.47 |
| Monthly Target 3 | 25994.624266667 |
| Monthly Target 4 | 26096.15 |
| Monthly Target 5 | 26180.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26012.00000 (-0.23%) | 26072.50000 | 25893.09370 - 26078.77910 | 0.2792 times | Mon 31 August 2026 | 26072.50000 (-0.87%) | 26300.24430 | 26030.95140 - 26300.24430 | 2.086 times | Fri 31 July 2026 | 26300.50000 (-0.06%) | 26314.95860 | 26247.43430 - 26341.21040 | 1.7004 times | Tue 30 June 2026 | 26315.00000 (0.01%) | 26312.31570 | 26281.26240 - 26349.01950 | 1.8521 times | Fri 29 May 2026 | 26312.50000 (-0.17%) | 26355.92290 | 26305.73600 - 26373.00000 | 1.1278 times | Thu 30 April 2026 | 26356.00000 (0.06%) | 26340.00000 | 26317.39480 - 26359.00000 | 0.281 times | Tue 31 March 2026 | 26340.00000 (1.13%) | 26050.75570 | 26050.75570 - 26360.76180 | 0.705 times | Fri 27 February 2026 | 26045.00000 (0.4%) | 25941.63710 | 25873.57510 - 26195.00000 | 0.4011 times | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 0.7626 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 0.8047 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 0.6091 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 25976.08 |
| 12 day DMA | 25997.04 |
| 20 day DMA | 26040.22 |
| 35 day DMA | 26107.42 |
| 50 day DMA | 26164.56 |
| 100 day DMA | 26246.2 |
| 150 day DMA | 26246.43 |
| 200 day DMA | 26240.15 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25988.05 | 25976.07 | 25964.85 |
| 12 day EMA | 26003.5 | 26001.96 | 26002.59 |
| 20 day EMA | 26036.27 | 26038.82 | 26043.06 |
| 35 day EMA | 26095.65 | 26100.58 | 26106.59 |
| 50 day EMA | 26156.74 | 26162.65 | 26169.35 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25976.08 | 25958.58 | 25940.28 |
| 12 day SMA | 25997.04 | 26002.08 | 26008.24 |
| 20 day SMA | 26040.22 | 26048.65 | 26057.58 |
| 35 day SMA | 26107.42 | 26116.29 | 26126 |
| 50 day SMA | 26164.56 | 26170.22 | 26176.15 |
| 100 day SMA | 26246.2 | 26249.67 | 26252.86 |
| 150 day SMA | 26246.43 | 26246.08 | 26246.09 |
| 200 day SMA | 26240.15 | 26241.94 | 26243.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.