UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDVND are 26352.83 and 26367.17 | Daily Target 1 | 26350.44 | | Daily Target 2 | 26355.22 | | Daily Target 3 | 26364.7786 | | Daily Target 4 | 26369.56 | | Daily Target 5 | 26379.11 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26360.00000 (-0.05%) |
26374.33580 |
26360.00000 - 26374.33580 |
0.0231 times |
Thu 04 December 2025 |
26374.36780 (0.01%) |
26372.54510 |
26363.03850 - 26374.80250 |
2.2454 times |
Wed 03 December 2025 |
26372.63160 (-0.01%) |
26374.85140 |
26372.50000 - 26380.91500 |
0 times |
Tue 02 December 2025 |
26375.00000 (0.02%) |
26370.68430 |
26370.68430 - 26380.31330 |
1.8866 times |
Mon 01 December 2025 |
26370.00000 (0.02%) |
26363.81570 |
26350.24300 - 26370.36610 |
0 times |
Fri 28 November 2025 |
26365.00000 (-0.04%) |
26375.54140 |
26358.77240 - 26376.01320 |
1.7014 times |
Wed 26 November 2025 |
26376.40090 (0.01%) |
26372.81570 |
26372.27730 - 26376.67430 |
1.5509 times |
Tue 25 November 2025 |
26373.00000 (-0.01%) |
26375.21390 |
26373.00000 - 26380.29670 |
1.8866 times |
Mon 24 November 2025 |
26375.46720 (0.09%) |
26353.61290 |
26353.61290 - 26379.76660 |
0.706 times |
Fri 21 November 2025 |
26353.00000 (-0.09%) |
26376.32710 |
26353.00000 - 26381.60510 |
0 times |
Thu 20 November 2025 |
26376.00000 (-0%) |
26376.20860 |
26372.17540 - 26377.34400 |
0 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDVND are 26339.79 and 26370.46 | Weekly Target 1 | 26333.05 | | Weekly Target 2 | 26346.52 | | Weekly Target 3 | 26363.719333333 | | Weekly Target 4 | 26377.2 | | Weekly Target 5 | 26394.39 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26360.00000 (-0.02%) |
26363.81570 |
26350.24300 - 26380.91500 |
1.3208 times |
Fri 28 November 2025 |
26365.00000 (0.05%) |
26353.61290 |
26353.61290 - 26380.29670 |
1.858 times |
Fri 21 November 2025 |
26353.00000 (0.01%) |
26349.63710 |
26346.09620 - 26386.25460 |
0.504 times |
Fri 14 November 2025 |
26350.00000 (0.15%) |
26310.18430 |
26295.33830 - 26355.00000 |
0.6034 times |
Fri 07 November 2025 |
26310.00000 (-0.02%) |
26312.79140 |
26309.10920 - 26328.52410 |
0.6549 times |
Fri 31 October 2025 |
26315.00000 (0%) |
26330.18430 |
26304.76860 - 26331.20420 |
0 times |
Fri 31 October 2025 |
26315.00000 (0.04%) |
26304.70860 |
26287.85410 - 26338.07790 |
0.0184 times |
Fri 24 October 2025 |
26305.00000 (-0.14%) |
26341.81570 |
26303.27960 - 26350.91960 |
1.3061 times |
Fri 17 October 2025 |
26342.00000 (0.01%) |
26339.67290 |
26334.36020 - 26359.32290 |
1.8948 times |
Fri 10 October 2025 |
26340.00000 (-0.16%) |
26380.31570 |
26340.00000 - 26380.31570 |
1.8396 times |
Fri 03 October 2025 |
26381.00000 (-0.11%) |
26409.56570 |
26378.07120 - 26427.42760 |
1.4717 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDVND are 26339.79 and 26370.46 | Monthly Target 1 | 26333.05 | | Monthly Target 2 | 26346.52 | | Monthly Target 3 | 26363.719333333 | | Monthly Target 4 | 26377.2 | | Monthly Target 5 | 26394.39 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26360.00000 (-0.02%) |
26363.81570 |
26350.24300 - 26380.91500 |
1.0093 times |
Fri 28 November 2025 |
26365.00000 (0.19%) |
26312.79140 |
26295.33830 - 26386.25460 |
2.7664 times |
Fri 31 October 2025 |
26315.00000 (-0.42%) |
26427.04140 |
26287.85410 - 26427.42760 |
4.1889 times |
Tue 30 September 2025 |
26427.00000 (0.31%) |
26345.00000 |
26345.00000 - 26427.19600 |
2.0354 times |
Fri 29 August 2025 |
26345.00000 (0.56%) |
26202.50000 |
26184.82000 - 26432.50000 |
0 times |
Thu 31 July 2025 |
26199.00000 (0.3%) |
26094.10000 |
26077.19000 - 26233.31000 |
0 times |
Mon 30 June 2025 |
26120.48000 (0.29%) |
26043.92000 |
26003.36000 - 26215.00000 |
0 times |
Fri 30 May 2025 |
26045.00000 (0.15%) |
26005.00000 |
25909.34000 - 26045.00000 |
0 times |
Wed 30 April 2025 |
26005.00000 (1.64%) |
25572.46000 |
25553.25000 - 26082.24000 |
0 times |
Mon 31 March 2025 |
25585.00000 (0.12%) |
25555.00000 |
25460.00000 - 25640.00000 |
0 times |
Fri 28 February 2025 |
25555.00000 (1.89%) |
25092.15000 |
25092.15000 - 25569.09000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value | | 5 day DMA | 26370.4 | | 12 day DMA | 26370.66 | | 20 day DMA | 26357.29 | | 35 day DMA | 26344.12 | | 50 day DMA | 26352.84 | | 100 day DMA | 26305.3 | | 150 day DMA | 26209.04 | | 200 day DMA | 26042.87 | EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26368.42 | 26372.63 | 26371.76 | | 12 day EMA | 26365.99 | 26367.08 | 26365.75 | | 20 day EMA | 26361.11 | 26361.23 | 26359.85 | | 35 day EMA | 26360.98 | 26361.04 | 26360.26 | | 50 day EMA | 26359.1 | 26359.06 | 26358.44 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26370.4 | 26371.4 | 26371.81 | | 12 day SMA | 26370.66 | 26372.57 | 26370.96 | | 20 day SMA | 26357.29 | 26355.04 | 26352.45 | | 35 day SMA | 26344.12 | 26343.41 | 26342.43 | | 50 day SMA | 26352.84 | 26353.74 | 26354.63 | | 100 day SMA | 26305.3 | 26303 | 26300.46 | | 150 day SMA | 26209.04 | 26205.44 | 26201.81 | | 200 day SMA | 26042.87 | 26036.47 | 26030 |
|
|
