Login or Join
HomepageSaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SaintHelena
Strong Daily Stock price targets for SaintHelena SHPUSD are 1.35 and 1.35
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.351 |
Daily price and volume Saint Helena
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.35100 (0.3%) | 1.35100 | 1.35100 - 1.35100 | 1.4286 times | Wed 05 August 2026 | 1.34690 (0.37%) | 1.34690 | 1.34690 - 1.34690 | 1.4286 times | Tue 04 August 2026 | 1.34190 (-0.18%) | 1.34190 | 1.34190 - 1.34190 | 0 times | Mon 03 August 2026 | 1.34430 (1.1%) | 1.34430 | 1.34430 - 1.34430 | 1.4286 times | Thu 30 July 2026 | 1.32970 (0%) | 1.32970 | 1.32970 - 1.32970 | 0 times | Wed 29 July 2026 | 1.32970 (0.02%) | 1.32950 | 1.32950 - 1.32970 | 1.4286 times | Tue 28 July 2026 | 1.32950 (-0.22%) | 1.32950 | 1.32950 - 1.32950 | 1.4286 times | Mon 27 July 2026 | 1.33240 (-1.03%) | 1.33240 | 1.33240 - 1.33240 | 1.4286 times | Tue 21 July 2026 | 1.34630 (-0.61%) | 1.34630 | 1.34630 - 1.34630 | 1.4286 times | Thu 16 July 2026 | 1.35460 (0%) | 1.35460 | 1.35460 - 1.35460 | 0 times | Wed 15 July 2026 | 1.35460 (1.22%) | 1.35460 | 1.35460 - 1.35460 | 1.4286 times |
Weekly price and charts SaintHelena
Strong weekly Stock price targets for SaintHelena SHPUSD are 1.35 and 1.35
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.351 |
Weekly price and volumes for Saint Helena
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.35100 (0.3%) | 1.35100 | 1.35100 - 1.35100 | 0.4545 times | Wed 05 August 2026 | 1.34690 (1.29%) | 1.34430 | 1.34190 - 1.34690 | 0.9091 times | Thu 30 July 2026 | 1.32970 (-1.23%) | 1.33240 | 1.32950 - 1.33240 | 1.3636 times | Tue 21 July 2026 | 1.34630 (-0.61%) | 1.34630 | 1.34630 - 1.34630 | 0.4545 times | Thu 16 July 2026 | 1.35460 (0.99%) | 1.33830 | 1.33830 - 1.35460 | 0.9091 times | Fri 10 July 2026 | 1.34130 (0.49%) | 1.33960 | 1.33960 - 1.34140 | 1.8182 times | Thu 02 July 2026 | 1.33480 (1.37%) | 1.32610 | 1.32610 - 1.33480 | 0.9091 times | Fri 26 June 2026 | 1.31670 (-1.89%) | 1.34190 | 1.31670 - 1.34230 | 1.3636 times | Fri 12 June 2026 | 1.34200 (0.29%) | 1.33430 | 1.33430 - 9.46950 | 0.4545 times | Fri 05 June 2026 | 1.33810 (-0.62%) | 1.34550 | 1.33810 - 1.34640 | 1.3636 times | Fri 29 May 2026 | 1.34640 (0.23%) | 1.34480 | 1.34410 - 1.34640 | 1.3636 times |
Monthly price and charts SaintHelena
Strong monthly Stock price targets for SaintHelena SHPUSD are 1.35 and 1.36
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3479666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Saint Helena
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.35100 (1.6%) | 1.34430 | 1.34190 - 1.35100 | 0.375 times | Thu 30 July 2026 | 1.32970 (0.27%) | 1.33480 | 1.32950 - 1.35460 | 1.375 times | Tue 30 June 2026 | 1.32610 (-1.51%) | 1.34550 | 1.31670 - 9.46950 | 1 times | Fri 29 May 2026 | 1.34640 (-0.36%) | 1.36030 | 1.34000 - 1.37270 | 1.625 times | Wed 29 April 2026 | 1.35130 (2.14%) | 1.32300 | 1.32230 - 1.35450 | 0.875 times | Tue 31 March 2026 | 1.32300 (-1.85%) | 1.34650 | 1.32300 - 1.34750 | 1 times | Fri 27 February 2026 | 1.34790 (-1.8%) | 1.36680 | 1.34480 - 1.36920 | 0.375 times | Fri 30 January 2026 | 1.37260 (1.64%) | 1.34610 | 1.33800 - 1.37800 | 1.625 times | Tue 30 December 2025 | 1.35040 (2.04%) | 1.32380 | 1.31530 - 1.35040 | 0.875 times | Fri 28 November 2025 | 1.32340 (0.65%) | 1.31390 | 1.30490 - 1.32340 | 0.875 times | Fri 31 October 2025 | 1.31480 (-2.1%) | 1.34300 | 1.31480 - 1.34900 | 1.125 times |
Indicator Analysis of SaintHelena
Please login to view indicator analysis. or View indicator analysis of SaintHelena SHPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Helena SHPUSD
DMA (daily moving average) of Saint Helena SHPUSD
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Saint Helena SHPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.37 | 1.37 | 1.38 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Saint Helena SHPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.