login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaintHelena

Strong Daily Stock price targets for SaintHelena SHPUSD are 1.38 and 1.38

Daily Target 1	1.378
Daily Target 2	1.38
Daily Target 3	1.38
Daily Target 4	1.38
Daily Target 5	1.38

Daily price and volume Saint Helena

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1.37800 (2.11%)	1.37800	1.37800 - 1.37800	1.1111 times
Thu 22 January 2026	1.34950 (0.3%)	1.34950	1.34950 - 1.34950	1.1111 times
Wed 21 January 2026	1.34550 (0.56%)	1.34550	1.34550 - 1.34550	1.1111 times
Tue 20 January 2026	1.33800 (-0.01%)	1.33800	1.33800 - 1.33800	1.1111 times
Fri 16 January 2026	1.33810 (-0.47%)	1.33810	1.33810 - 1.33810	2.2222 times
Thu 15 January 2026	1.34440 (-0.03%)	1.34440	1.34440 - 1.34440	0 times
Wed 14 January 2026	1.34480 (0%)	1.34480	1.34480 - 1.34480	0 times
Tue 13 January 2026	1.34480 (-0.1%)	1.34480	1.34480 - 1.34480	1.1111 times
Mon 12 January 2026	1.34620 (0.2%)	1.34620	1.34620 - 1.34620	1.1111 times
Fri 09 January 2026	1.34350 (-0.22%)	1.34350	1.34350 - 1.34350	1.1111 times
Thu 08 January 2026	1.34650 (-0.13%)	1.34650	1.34650 - 1.34650	0 times

Daily chart SaintHelena

Weekly price and charts SaintHelena

Strong weekly Stock price targets for SaintHelena SHPUSD are 1.38 and 1.38

Weekly Target 1	1.378
Weekly Target 2	1.38
Weekly Target 3	1.38
Weekly Target 4	1.38
Weekly Target 5	1.38

Weekly price and volumes for Saint Helena

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1.37800 (2.11%)	1.37800	1.37800 - 1.37800	0.4167 times
Thu 22 January 2026	1.34950 (0.85%)	1.33800	1.33800 - 1.34950	1.25 times
Fri 16 January 2026	1.33810 (-0.4%)	1.34620	1.33810 - 1.34620	1.6667 times
Fri 09 January 2026	1.34350 (-0.19%)	1.34550	1.34350 - 1.35240	1.25 times
Fri 02 January 2026	1.34610 (0.01%)	1.34930	1.34610 - 1.35040	0.8333 times
Tue 23 December 2025	1.34600 (2.33%)	1.33950	1.33950 - 1.34600	0 times
Fri 19 December 2025	1.31530 (-1.68%)	1.33620	1.31530 - 1.34290	1.6667 times
Fri 12 December 2025	1.33780 (0.26%)	1.33430	1.33050 - 1.33780	0 times
Fri 05 December 2025	1.33430 (0.82%)	1.32380	1.31930 - 1.33530	0.8333 times
Fri 28 November 2025	1.32340 (1.39%)	1.31110	1.31110 - 1.32340	2.0833 times
Fri 21 November 2025	1.30520 (-0.94%)	1.31700	1.30490 - 1.31700	0.4167 times

weekly chart SaintHelena

Monthly price and charts SaintHelena

Strong monthly Stock price targets for SaintHelena SHPUSD are 1.36 and 1.4

Monthly Target 1	1.32
Monthly Target 2	1.35
Monthly Target 3	1.3646666666667
Monthly Target 4	1.39
Monthly Target 5	1.4

Monthly price and volumes Saint Helena

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1.37800 (2.04%)	1.34610	1.33800 - 1.37800	3.1579 times
Tue 30 December 2025	1.35040 (2.04%)	1.32380	1.31530 - 1.35040	1.8421 times
Fri 28 November 2025	1.32340 (0.65%)	1.31390	1.30490 - 1.32340	1.8421 times
Fri 31 October 2025	1.31480 (-2.1%)	1.34300	1.31480 - 1.34900	2.3684 times
Tue 30 September 2025	1.34300 (-0.59%)	1.35100	1.33360 - 1.36300	0.7895 times
Fri 29 August 2025	1.35100 (1.68%)	1.33420	1.32500 - 1.35700	0 times
Thu 31 July 2025	1.32870 (-3.36%)	1.37490	1.32870 - 1.37490	0 times
Mon 30 June 2025	1.37490 (2.81%)	1.34450	1.34450 - 1.37500	0 times
Wed 21 May 2025	1.33730 (-0.25%)	1.33090	1.25100 - 1.33730	0 times
Wed 30 April 2025	1.34060 (3.68%)	1.29300	1.27630 - 1.34340	0 times
Mon 31 March 2025	1.29300 (2.53%)	1.25780	1.25780 - 1.30040	0 times

monthly chart SaintHelena

Indicator Analysis of SaintHelena

Please login to view indicator analysis. or View indicator analysis of SaintHelena SHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saint Helena SHPUSD

DMA (daily moving average) of Saint Helena SHPUSD

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.35
20 day DMA	1.35
35 day DMA	1.34
50 day DMA	1.33
100 day DMA	1.34
150 day DMA	1.34
200 day DMA	1.32

EMA (exponential moving average) of Saint Helena SHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.35	1.34	1.34
12 day EMA	1.34	1.33	1.33
20 day EMA	1.33	1.32	1.32
35 day EMA	1.33	1.33	1.33
50 day EMA	1.33	1.33	1.33

SMA (simple moving average) of Saint Helena SHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.34	1.34
12 day SMA	1.35	1.35	1.34
20 day SMA	1.35	1.34	1.34
35 day SMA	1.34	1.34	1.34
50 day SMA	1.33	1.33	1.33
100 day SMA	1.34	1.34	1.34
150 day SMA	1.34	1.34	1.34
200 day SMA	1.32	1.32	1.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme