SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaintHelena

Strong Daily Stock price targets for SaintHelena SHPUSD are 1.36 and 1.36

Daily Target 11.3583
Daily Target 21.36
Daily Target 31.36
Daily Target 41.36
Daily Target 51.36

Daily price and volume Saint Helena

Date Closing Open Range Volume
Mon 04 May 2026 1.35830 (-0.15%) 1.35830 1.35830 - 1.35830 0 times
Fri 01 May 2026 1.36030 (0.67%) 1.36030 1.36030 - 1.36030 2.5 times
Wed 29 April 2026 1.35130 (-0.1%) 1.35160 1.35130 - 1.35160 0 times
Tue 28 April 2026 1.35270 (0.24%) 1.35270 1.35270 - 1.35270 0 times
Thu 23 April 2026 1.34940 (-0.12%) 1.34940 1.34940 - 1.34940 2.5 times
Wed 22 April 2026 1.35100 (-0.1%) 1.35100 1.35100 - 1.35100 0 times
Tue 21 April 2026 1.35240 (-0.16%) 1.35240 1.35240 - 1.35240 2.5 times
Mon 20 April 2026 1.35450 (0.1%) 1.35450 1.35450 - 1.35450 0 times
Fri 17 April 2026 1.35310 (0.48%) 1.35310 1.35310 - 1.35310 2.5 times
Wed 15 April 2026 1.34670 (-0.3%) 1.34670 1.34670 - 1.34670 0 times
Tue 14 April 2026 1.35080 (0%) 1.35080 1.35080 - 1.35080 0 times

Daily chart SaintHelena

Weekly price and charts SaintHelena

Strong weekly Stock price targets for SaintHelena SHPUSD are 1.36 and 1.36

Weekly Target 11.3583
Weekly Target 21.36
Weekly Target 31.36
Weekly Target 41.36
Weekly Target 51.36

Weekly price and volumes for Saint Helena

Date Closing Open Range Volume
Mon 04 May 2026 1.35830 (-0.15%) 1.35830 1.35830 - 1.35830 0 times
Fri 01 May 2026 1.36030 (0.81%) 1.35270 1.35130 - 1.36030 0.625 times
Thu 23 April 2026 1.34940 (-0.27%) 1.35450 1.34940 - 1.35450 1.25 times
Fri 17 April 2026 1.35310 (0.62%) 1.35080 1.34670 - 1.35310 1.25 times
Fri 10 April 2026 1.34470 (1.04%) 1.32230 1.32230 - 1.34470 1.25 times
Thu 02 April 2026 1.33080 (-0.3%) 1.32710 1.32300 - 1.33080 1.25 times
Fri 27 March 2026 1.33480 (-0.4%) 1.33850 1.33480 - 1.33910 1.25 times
Fri 20 March 2026 1.34010 (0.42%) 1.33090 1.33090 - 1.34010 1.25 times
Fri 13 March 2026 1.33450 (0.07%) 1.34030 1.33450 - 1.34750 1.25 times
Fri 06 March 2026 1.33360 (-1.06%) 1.34650 1.33360 - 1.34650 0.625 times
Fri 27 February 2026 1.34790 (0.23%) 1.34940 1.34790 - 1.35530 0.625 times

weekly chart SaintHelena

Monthly price and charts SaintHelena

Strong monthly Stock price targets for SaintHelena SHPUSD are 1.36 and 1.36

Monthly Target 11.3589666666667
Monthly Target 21.36
Monthly Target 31.36
Monthly Target 41.36
Monthly Target 51.36

Monthly price and volumes Saint Helena

Date Closing Open Range Volume
Mon 04 May 2026 1.35830 (0.52%) 1.36030 1.35830 - 1.36030 0.1724 times
Wed 29 April 2026 1.35130 (2.14%) 1.32300 1.32230 - 1.35450 1.2069 times
Tue 31 March 2026 1.32300 (-1.85%) 1.34650 1.32300 - 1.34750 1.3793 times
Fri 27 February 2026 1.34790 (-1.8%) 1.36680 1.34480 - 1.36920 0.5172 times
Fri 30 January 2026 1.37260 (1.64%) 1.34610 1.33800 - 1.37800 2.2414 times
Tue 30 December 2025 1.35040 (2.04%) 1.32380 1.31530 - 1.35040 1.2069 times
Fri 28 November 2025 1.32340 (0.65%) 1.31390 1.30490 - 1.32340 1.2069 times
Fri 31 October 2025 1.31480 (-2.1%) 1.34300 1.31480 - 1.34900 1.5517 times
Tue 30 September 2025 1.34300 (-0.59%) 1.35100 1.33360 - 1.36300 0.5172 times
Fri 29 August 2025 1.35100 (1.68%) 1.33420 1.32500 - 1.35700 0 times
Thu 31 July 2025 1.32870 (-3.36%) 1.37490 1.32870 - 1.37490 0 times

monthly chart SaintHelena

DMA SMA EMA moving averages of Saint Helena SHPUSD

DMA (daily moving average) of Saint Helena SHPUSD

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.35
20 day DMA 1.34
35 day DMA 1.34
50 day DMA 1.34
100 day DMA 1.34
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Saint Helena SHPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.34
12 day EMA1.351.351.35
20 day EMA1.361.361.36
35 day EMA1.351.351.35
50 day EMA1.351.351.35

SMA (simple moving average) of Saint Helena SHPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.35
12 day SMA1.351.351.35
20 day SMA1.341.341.34
35 day SMA1.341.341.34
50 day SMA1.341.341.34
100 day SMA1.341.341.34
150 day SMA1.341.341.34
200 day SMA1.341.341.34
Back to top | Use Dark Theme