SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SaintHelena Strong Daily Stock price targets for SaintHelena SHPUSD are 1.33 and 1.33 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.33 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.3343 |
Daily price and volume Saint Helena
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.33430 (-0.07%) |
1.33430 |
1.33430 - 1.33430 |
1.4286 times |
Thu 04 December 2025 |
1.33530 (1.21%) |
1.33530 |
1.33530 - 1.33530 |
0 times |
Wed 03 December 2025 |
1.31930 (-0.07%) |
1.31930 |
1.31930 - 1.31930 |
0 times |
Tue 02 December 2025 |
1.32020 (-0.27%) |
1.32020 |
1.32020 - 1.32020 |
1.4286 times |
Mon 01 December 2025 |
1.32380 (0.03%) |
1.32380 |
1.32380 - 1.32380 |
0 times |
Fri 28 November 2025 |
1.32340 (0.33%) |
1.32340 |
1.32340 - 1.32340 |
2.8571 times |
Wed 26 November 2025 |
1.31900 (0.6%) |
1.31160 |
1.31160 - 1.31900 |
2.8571 times |
Tue 25 November 2025 |
1.31110 (0%) |
1.31110 |
1.31110 - 1.31110 |
0 times |
Mon 24 November 2025 |
1.31110 (0.45%) |
1.31110 |
1.31110 - 1.31110 |
1.4286 times |
Fri 21 November 2025 |
1.30520 (-0.83%) |
1.30490 |
1.30490 - 1.30520 |
0 times |
Tue 18 November 2025 |
1.31610 (-0.07%) |
1.31620 |
1.31610 - 1.31620 |
1.4286 times |
Weekly price and charts SaintHelena Strong weekly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.34 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.3296333333333 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Saint Helena
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.33430 (0.82%) |
1.32380 |
1.31930 - 1.33530 |
1.25 times |
Fri 28 November 2025 |
1.32340 (1.39%) |
1.31110 |
1.31110 - 1.32340 |
3.125 times |
Fri 21 November 2025 |
1.30520 (-0.94%) |
1.31700 |
1.30490 - 1.31700 |
0.625 times |
Fri 14 November 2025 |
1.31760 (0.28%) |
1.31190 |
1.31190 - 1.31760 |
0.625 times |
Tue 04 November 2025 |
1.31390 (-0.07%) |
1.31390 |
1.31390 - 1.31390 |
0 times |
Fri 31 October 2025 |
1.31480 (0%) |
1.31480 |
1.31480 - 1.31480 |
0 times |
Fri 31 October 2025 |
1.31480 (-1.28%) |
1.33090 |
1.31480 - 1.33330 |
0 times |
Fri 24 October 2025 |
1.33180 (-0.87%) |
1.34350 |
1.33180 - 1.34350 |
0.625 times |
Fri 17 October 2025 |
1.34350 (0.46%) |
1.33460 |
1.33460 - 1.34350 |
1.25 times |
Fri 10 October 2025 |
1.33740 (-0.48%) |
1.34830 |
1.33740 - 1.34850 |
2.5 times |
Fri 03 October 2025 |
1.34380 (0.75%) |
1.34080 |
1.34080 - 1.34900 |
1.25 times |
Monthly price and charts SaintHelena Strong monthly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.34 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.3296333333333 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Saint Helena
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.33430 (0.82%) |
1.32380 |
1.31930 - 1.33530 |
0.9524 times |
Fri 28 November 2025 |
1.32340 (0.65%) |
1.31390 |
1.30490 - 1.32340 |
3.3333 times |
Fri 31 October 2025 |
1.31480 (-2.1%) |
1.34300 |
1.31480 - 1.34900 |
4.2857 times |
Tue 30 September 2025 |
1.34300 (-0.59%) |
1.35100 |
1.33360 - 1.36300 |
1.4286 times |
Fri 29 August 2025 |
1.35100 (1.68%) |
1.33420 |
1.32500 - 1.35700 |
0 times |
Thu 31 July 2025 |
1.32870 (-3.36%) |
1.37490 |
1.32870 - 1.37490 |
0 times |
Mon 30 June 2025 |
1.37490 (2.81%) |
1.34450 |
1.34450 - 1.37500 |
0 times |
Wed 21 May 2025 |
1.33730 (-0.25%) |
1.33090 |
1.25100 - 1.33730 |
0 times |
Wed 30 April 2025 |
1.34060 (3.68%) |
1.29300 |
1.27630 - 1.34340 |
0 times |
Mon 31 March 2025 |
1.29300 (2.53%) |
1.25780 |
1.25780 - 1.30040 |
0 times |
Fri 28 February 2025 |
1.26110 (1.36%) |
1.24940 |
1.23690 - 1.26690 |
0 times |
DMA SMA EMA moving averages of Saint Helena SHPUSD
DMA (daily moving average) of Saint Helena SHPUSD
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.32 | | 20 day DMA | 1.32 | | 35 day DMA | 1.33 | | 50 day DMA | 1.33 | | 100 day DMA | 1.34 | | 150 day DMA | 1.32 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Saint Helena SHPUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.33 | 1.32 | | 12 day EMA | 1.33 | 1.33 | 1.33 | | 20 day EMA | 1.35 | 1.35 | 1.35 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Saint Helena SHPUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.32 | 1.32 | | 12 day SMA | 1.32 | 1.32 | 1.32 | | 20 day SMA | 1.32 | 1.32 | 1.32 | | 35 day SMA | 1.33 | 1.33 | 1.33 | | 50 day SMA | 1.33 | 1.33 | 1.33 | | 100 day SMA | 1.34 | 1.34 | 1.34 | | 150 day SMA | 1.32 | 1.32 | 1.32 | | 200 day SMA | 2.06 | 2.06 | 2.06 |
|
|
