IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0087666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 04 August 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 2.0286 times
Mon 03 August 2026 0.00880 (1.15%) 0.00880 0.00870 - 0.00880 1.2261 times
Fri 31 July 2026 0.00870 (-2.25%) 0.00890 0.00870 - 0.01690 1.1202 times
Thu 30 July 2026 0.00890 (-2.2%) 0.00910 0.00880 - 0.00910 1.2688 times
Wed 29 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.8118 times
Tue 28 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.7704 times
Mon 27 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.0515 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Thu 23 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.7226 times
Wed 22 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.8248 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0087666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 04 August 2026 0.00880 (1.15%) 0.00880 0.00870 - 0.00880 0.6269 times
Fri 31 July 2026 0.00870 (-4.4%) 0.00910 0.00870 - 0.01690 1.16 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 24 July 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 0.8008 times
Fri 17 July 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00910 1.4298 times
Fri 10 July 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00910 1.4359 times
Thu 02 July 2026 0.00900 (0%) 0.00910 0.00900 - 0.00910 1.1246 times
Fri 26 June 2026 0.00900 (0%) 0.00910 0.00890 - 0.00910 1.1765 times
Thu 18 June 2026 0.00900 (0%) 0.00900 0.00880 - 0.00910 1.2004 times
Fri 12 June 2026 0.00900 (2.27%) 0.00880 0.00880 - 0.00900 1.0452 times
Fri 05 June 2026 0.00880 (-2.22%) 0.00900 0.00880 - 0.00900 1.3887 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0087666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 04 August 2026 0.00880 (1.15%) 0.00880 0.00870 - 0.00880 0.1416 times
Fri 31 July 2026 0.00870 (-4.4%) 0.00910 0.00870 - 0.01690 1.2163 times
Tue 30 June 2026 0.00910 (1.11%) 0.00900 0.00880 - 0.00910 1.2152 times
Fri 29 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 1.1089 times
Thu 30 April 2026 0.00910 (-3.19%) 0.00940 0.00900 - 0.00940 1.202 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.3529 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 0.8287 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.1565 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 0.9377 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 0.8402 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.2885 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme