IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0090666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 05 May 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 1.2184 times
Mon 04 May 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 1.3366 times
Fri 01 May 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 1.2448 times
Thu 30 April 2026 0.00910 (-2.15%) 0.00930 0.00900 - 0.00930 1.3745 times
Wed 29 April 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 0.0952 times
Tue 28 April 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 0.1056 times
Mon 27 April 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.2299 times
Fri 24 April 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.0521 times
Thu 23 April 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 1.2035 times
Wed 22 April 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 1.1393 times
Tue 21 April 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 1.2162 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0090666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 05 May 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 0.6378 times
Fri 01 May 2026 0.00910 (-1.09%) 0.00920 0.00900 - 0.00930 1.011 times
Fri 24 April 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.4624 times
Fri 17 April 2026 0.00920 (-2.13%) 0.00930 0.00920 - 0.00930 1.0064 times
Fri 10 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.6986 times
Thu 02 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.8999 times
Fri 27 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00950 0.9612 times
Fri 20 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.0044 times
Fri 13 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.3232 times
Fri 06 March 2026 0.00930 (0%) 0.00930 0.00930 - 0.01680 0.995 times
Fri 27 February 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 1.1963 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0090666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 05 May 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 0.3224 times
Thu 30 April 2026 0.00910 (-3.19%) 0.00940 0.00900 - 0.00940 1.4474 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.6292 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 0.9978 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.3926 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 1.1292 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 1.0118 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.5516 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.518 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme