IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0094
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 20 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.6103 times
Thu 19 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.4803 times
Tue 17 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.3461 times
Mon 16 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.8786 times
Fri 13 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.2575 times
Thu 12 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.1083 times
Wed 11 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.4003 times
Tue 10 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.4138 times
Mon 09 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.5049 times
Fri 06 March 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 0 times
Thu 05 March 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 0.0369 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0093666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 20 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.2554 times
Fri 13 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.6538 times
Fri 06 March 2026 0.00930 (0%) 0.00930 0.00930 - 0.01680 1.2436 times
Fri 27 February 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 1.4953 times
Fri 20 February 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00920 0.6662 times
Fri 13 February 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 13 February 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 0.3812 times
Fri 06 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 1.1265 times
Fri 30 January 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 1.1813 times
Fri 23 January 2026 0.00930 (0%) 0.00930 0.00930 - 0.00950 0.9966 times
Fri 16 January 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00950 1.0943 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.02

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.011833333333333
Monthly Target 50.02

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 20 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.461 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 1.2908 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.8015 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 1.4607 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 1.3088 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 2.0071 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.6701 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times
Mon 30 June 2025 0.00900 (2.27%) 0.00880 0.00880 - 0.01610 0 times
Fri 30 May 2025 0.00880 (2.33%) 0.00850 0.00850 - 0.01700 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme