IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndonesiaRupiah Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01 | Daily Target 1 | 0.0093 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Indonesia Rupiah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00930 (0%) |
0.00930 |
0.00930 - 0.00930 |
0.7188 times |
Thu 04 December 2025 |
0.00930 (0%) |
0.00930 |
0.00930 - 0.00940 |
1.607 times |
Wed 03 December 2025 |
0.00930 (-1.06%) |
0.00940 |
0.00930 - 0.00940 |
0.0757 times |
Tue 02 December 2025 |
0.00940 (1.08%) |
0.00930 |
0.00930 - 0.01870 |
1.4288 times |
Mon 01 December 2025 |
0.00930 (-1.06%) |
0.00940 |
0.00930 - 0.00940 |
0.049 times |
Fri 28 November 2025 |
0.00940 (0%) |
0.00940 |
0.00940 - 0.00940 |
1.506 times |
Wed 26 November 2025 |
0.00940 (0%) |
0.00940 |
0.00940 - 0.00950 |
1.7422 times |
Tue 25 November 2025 |
0.00940 (0%) |
0.00940 |
0.00940 - 0.00940 |
1.6798 times |
Mon 24 November 2025 |
0.00940 (0%) |
0.00940 |
0.00940 - 0.00940 |
1.1926 times |
Fri 21 November 2025 |
0.00940 (0%) |
0.00940 |
0.00930 - 0.00940 |
0 times |
Thu 20 November 2025 |
0.00940 (1.08%) |
0.00930 |
0.00930 - 0.00940 |
0.7693 times |
Weekly price and charts IndonesiaRupiah Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0 and 0.01 | Weekly Target 1 | 0 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.012433333333333 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Indonesia Rupiah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00930 (-1.06%) |
0.00940 |
0.00930 - 0.01870 |
0.9645 times |
Fri 28 November 2025 |
0.00940 (0%) |
0.00940 |
0.00940 - 0.00950 |
1.5217 times |
Fri 21 November 2025 |
0.00940 (2.17%) |
0.00920 |
0.00920 - 0.01690 |
0.805 times |
Fri 14 November 2025 |
0.00920 (0%) |
0.00920 |
0.00920 - 0.00930 |
0.8393 times |
Fri 07 November 2025 |
0.00920 (0%) |
0.00920 |
0.00910 - 0.00930 |
0.6717 times |
Fri 31 October 2025 |
0.00920 (0%) |
0.00920 |
0.00920 - 0.00930 |
0 times |
Fri 31 October 2025 |
0.00920 (0%) |
0.00920 |
0.00910 - 0.00930 |
0.2939 times |
Fri 24 October 2025 |
0.00920 (2.22%) |
0.00910 |
0.00900 - 0.00920 |
1.8463 times |
Fri 17 October 2025 |
0.00900 (-2.17%) |
0.00920 |
0.00900 - 0.00920 |
1.5472 times |
Fri 10 October 2025 |
0.00920 (3.37%) |
0.00900 |
0.00900 - 0.00920 |
1.5103 times |
Fri 03 October 2025 |
0.00890 (-1.11%) |
0.00900 |
0.00880 - 0.00910 |
1.3818 times |
Monthly price and charts IndonesiaRupiah Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0 and 0.01 | Monthly Target 1 | 0 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.012433333333333 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Indonesia Rupiah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00930 (-1.06%) |
0.00940 |
0.00930 - 0.01870 |
0.7623 times |
Fri 28 November 2025 |
0.00940 (2.17%) |
0.00920 |
0.00910 - 0.01690 |
3.0332 times |
Fri 31 October 2025 |
0.00920 (3.37%) |
0.00890 |
0.00880 - 0.00930 |
4.6515 times |
Tue 30 September 2025 |
0.00890 (0%) |
0.00890 |
0.00890 - 0.00910 |
1.5529 times |
Fri 29 August 2025 |
0.00890 (-2.2%) |
0.00900 |
0.00880 - 0.01810 |
0 times |
Thu 31 July 2025 |
0.00910 (1.11%) |
0.00890 |
0.00880 - 6.17280 |
0 times |
Mon 30 June 2025 |
0.00900 (2.27%) |
0.00880 |
0.00880 - 0.01610 |
0 times |
Fri 30 May 2025 |
0.00880 (2.33%) |
0.00850 |
0.00850 - 0.01700 |
0 times |
Wed 30 April 2025 |
0.00860 (-5.49%) |
0.00910 |
0.00830 - 0.00910 |
0 times |
Mon 31 March 2025 |
0.00910 (0%) |
0.00910 |
0.00890 - 0.00930 |
0 times |
Fri 28 February 2025 |
0.00910 (-4.21%) |
0.00940 |
0.00900 - 0.00950 |
0 times |
DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY
DMA (daily moving average) of Indonesia Rupiah IDRJPY
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.02 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Indonesia Rupiah IDRJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Indonesia Rupiah IDRJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
