Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.18 and 4.23
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.185 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.24 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.20070 (1.2%) | 4.15060 | 4.14950 - 4.20480 | 0.583 times | Thu 19 March 2026 | 4.15070 (0.6%) | 4.18830 | 4.14290 - 4.20180 | 1.3895 times | Tue 17 March 2026 | 4.12590 (-0.23%) | 4.13470 | 4.11470 - 4.14790 | 1.4466 times | Mon 16 March 2026 | 4.13550 (-0.13%) | 4.13290 | 4.11940 - 4.15380 | 0.8997 times | Fri 13 March 2026 | 4.14080 (0.74%) | 4.10970 | 4.10130 - 4.14550 | 1.2571 times | Thu 12 March 2026 | 4.11020 (0.62%) | 4.08500 | 4.05900 - 4.11320 | 0.1286 times | Wed 11 March 2026 | 4.08500 (1.16%) | 4.03790 | 4.02370 - 4.08500 | 1.4376 times | Tue 10 March 2026 | 4.03810 (-0.39%) | 4.05420 | 4.01900 - 4.06520 | 1.4271 times | Mon 09 March 2026 | 4.05380 (-0.39%) | 4.09710 | 4.04860 - 4.11090 | 1.4308 times | Fri 06 March 2026 | 4.06960 (0.16%) | 4.06360 | 4.05170 - 4.09090 | 0 times | Thu 05 March 2026 | 4.06330 (0.59%) | 4.03960 | 4.02620 - 4.07330 | 0.0376 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.16 and 4.25
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1734 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.20070 (1.45%) | 4.13290 | 4.11470 - 4.20480 | 1.3014 times | Fri 13 March 2026 | 4.14080 (1.75%) | 4.09710 | 4.01900 - 4.14550 | 1.712 times | Fri 06 March 2026 | 4.06960 (2.49%) | 3.98870 | 3.95420 - 4.09180 | 0.9847 times | Fri 27 February 2026 | 3.97070 (-0.13%) | 3.97250 | 3.95940 - 3.98800 | 1.5755 times | Fri 20 February 2026 | 3.97580 (0.02%) | 3.98080 | 3.97500 - 4.01480 | 0.6925 times | Fri 13 February 2026 | 3.97510 (0%) | 3.97700 | 3.96910 - 3.98600 | 0 times | Fri 13 February 2026 | 3.97510 (-1.48%) | 4.03620 | 3.95960 - 4.03650 | 0.4078 times | Fri 06 February 2026 | 4.03500 (-0.13%) | 4.04200 | 4.01670 - 4.08260 | 1.1412 times | Fri 30 January 2026 | 4.04020 (1.59%) | 3.95600 | 3.95240 - 4.04110 | 1.1831 times | Fri 23 January 2026 | 3.97710 (-1.39%) | 4.00770 | 3.96320 - 4.03110 | 1.0017 times | Fri 16 January 2026 | 4.03320 (0.18%) | 4.03800 | 4.00050 - 4.04360 | 1.1899 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.08 and 4.33
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.1199 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.20070 (5.79%) | 3.98870 | 3.95420 - 4.20480 | 1.336 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 1.2754 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.8045 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 1.5353 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 1.2953 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 2.0452 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.7083 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times | Mon 30 June 2025 | 4.13130 (-1.42%) | 4.16940 | 4.12100 - 4.20710 | 0 times | Fri 30 May 2025 | 4.19080 (-2.74%) | 4.31050 | 4.14350 - 4.34390 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.13 | 4.12 |
| 12 day EMA | 4.11 | 4.09 | 4.08 |
| 20 day EMA | 4.09 | 4.08 | 4.07 |
| 35 day EMA | 4.06 | 4.05 | 4.04 |
| 50 day EMA | 4.04 | 4.03 | 4.02 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.13 | 4.12 |
| 12 day SMA | 4.1 | 4.09 | 4.08 |
| 20 day SMA | 4.05 | 4.04 | 4.04 |
| 35 day SMA | 4.04 | 4.03 | 4.03 |
| 50 day SMA | 4.03 | 4.02 | 4.02 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.