HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDTHB are 4.08 and 4.11 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1009666666667 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.13 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.09700 (-0.5%) |
4.11730 |
4.08840 - 4.11750 |
0.7094 times |
Thu 04 December 2025 |
4.11740 (0.49%) |
4.09810 |
4.09680 - 4.12000 |
1.6285 times |
Wed 03 December 2025 |
4.09740 (-0.37%) |
4.11270 |
4.09330 - 4.11270 |
0.0969 times |
Tue 02 December 2025 |
4.11270 (0.07%) |
4.11010 |
4.10660 - 4.12120 |
1.6352 times |
Mon 01 December 2025 |
4.10990 (-0.35%) |
4.10640 |
4.09810 - 4.12350 |
0.0851 times |
Fri 28 November 2025 |
4.12440 (-0.4%) |
4.14210 |
4.12420 - 4.14240 |
1.4912 times |
Wed 26 November 2025 |
4.14110 (-0.26%) |
4.15200 |
4.14090 - 4.15200 |
1.6226 times |
Tue 25 November 2025 |
4.15200 (-0.18%) |
4.15910 |
4.14500 - 4.16450 |
1.6276 times |
Mon 24 November 2025 |
4.15930 (-0.13%) |
4.17730 |
4.15930 - 4.17870 |
1.1036 times |
Fri 21 November 2025 |
4.16480 (-0.04%) |
4.16750 |
4.16000 - 4.18040 |
0 times |
Thu 20 November 2025 |
4.16650 (-0.01%) |
4.16700 |
4.16140 - 4.17430 |
0.674 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDTHB are 4.08 and 4.11 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.1029666666667 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.09700 (-0.66%) |
4.10640 |
4.08840 - 4.12350 |
1.0797 times |
Fri 28 November 2025 |
4.12440 (-0.97%) |
4.17730 |
4.12420 - 4.17870 |
1.5189 times |
Fri 21 November 2025 |
4.16480 (-0.17%) |
4.15390 |
4.15390 - 4.18450 |
0.6495 times |
Fri 14 November 2025 |
4.17190 (0.07%) |
4.14030 |
4.13350 - 4.18620 |
0.8864 times |
Fri 07 November 2025 |
4.16910 (0.03%) |
4.18010 |
4.15690 - 4.19500 |
0.6887 times |
Fri 31 October 2025 |
4.16800 (0%) |
4.16000 |
4.15630 - 4.17200 |
0 times |
Fri 31 October 2025 |
4.16800 (-0.92%) |
4.20060 |
4.14970 - 4.21660 |
0.3128 times |
Fri 24 October 2025 |
4.20650 (-0.24%) |
4.21130 |
4.18560 - 4.23500 |
1.8812 times |
Fri 17 October 2025 |
4.21660 (0.39%) |
4.18790 |
4.16910 - 4.23330 |
1.5114 times |
Fri 10 October 2025 |
4.20040 (1.07%) |
4.17090 |
4.16040 - 4.21820 |
1.4712 times |
Fri 03 October 2025 |
4.15590 (0.26%) |
4.13220 |
4.12700 - 4.17940 |
1.4545 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDTHB are 4.08 and 4.11 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.1029666666667 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.09700 (-0.66%) |
4.10640 |
4.08840 - 4.12350 |
0.8448 times |
Fri 28 November 2025 |
4.12440 (-1.05%) |
4.18010 |
4.12420 - 4.19500 |
2.9289 times |
Fri 31 October 2025 |
4.16800 (-0.09%) |
4.17190 |
4.14970 - 4.23500 |
4.6246 times |
Tue 30 September 2025 |
4.17180 (0.55%) |
4.14320 |
4.05390 - 4.17420 |
1.6017 times |
Fri 29 August 2025 |
4.14890 (-0.53%) |
4.16850 |
4.07830 - 4.18750 |
0 times |
Thu 31 July 2025 |
4.17090 (0.96%) |
4.15410 |
4.09020 - 4.17660 |
0 times |
Mon 30 June 2025 |
4.13130 (-1.42%) |
4.16940 |
4.12100 - 4.20710 |
0 times |
Fri 30 May 2025 |
4.19080 (-2.74%) |
4.31050 |
4.14350 - 4.34390 |
0 times |
Wed 30 April 2025 |
4.30880 (-1.35%) |
4.36540 |
4.22680 - 4.49730 |
0 times |
Mon 31 March 2025 |
4.36770 (-0.85%) |
4.38860 |
4.31950 - 4.41330 |
0 times |
Fri 28 February 2025 |
4.40500 (1.55%) |
4.37170 |
4.29280 - 4.41200 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.13 | | 20 day DMA | 4.15 | | 35 day DMA | 4.17 | | 50 day DMA | 4.17 | | 100 day DMA | 4.15 | | 150 day DMA | 4.17 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.11 | 4.11 | | 12 day EMA | 4.12 | 4.13 | 4.13 | | 20 day EMA | 4.14 | 4.15 | 4.15 | | 35 day EMA | 4.17 | 4.17 | 4.17 | | 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.11 | 4.12 | | 12 day SMA | 4.13 | 4.14 | 4.14 | | 20 day SMA | 4.15 | 4.15 | 4.15 | | 35 day SMA | 4.17 | 4.17 | 4.17 | | 50 day SMA | 4.17 | 4.17 | 4.17 | | 100 day SMA | 4.15 | 4.15 | 4.15 | | 150 day SMA | 4.17 | 4.17 | 4.17 | | 200 day SMA | 4.22 | 4.22 | 4.22 |
|
|
