Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 3.94 and 3.99
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9798666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.03 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.96740 (-0.86%) | 4.00230 | 3.96170 - 4.01050 | 1.6298 times | Mon 26 January 2026 | 4.00180 (0.62%) | 3.95600 | 3.95240 - 4.00180 | 0.9317 times | Fri 23 January 2026 | 3.97710 (-0.21%) | 3.98570 | 3.97010 - 4.01080 | 1.5173 times | Thu 22 January 2026 | 3.98560 (-0.72%) | 4.01460 | 3.98280 - 4.03110 | 0.9204 times | Wed 21 January 2026 | 4.01460 (0.94%) | 3.97730 | 3.96320 - 4.01460 | 0.6358 times | Tue 20 January 2026 | 3.97740 (-1.38%) | 4.00770 | 3.97740 - 4.01040 | 0.7491 times | Fri 16 January 2026 | 4.03320 (0.16%) | 4.02660 | 4.01870 - 4.04050 | 1.5121 times | Thu 15 January 2026 | 4.02670 (-0.22%) | 4.03610 | 4.02070 - 4.04220 | 0.3028 times | Wed 14 January 2026 | 4.03560 (-0.14%) | 4.04130 | 4.02650 - 4.04360 | 0.6583 times | Tue 13 January 2026 | 4.04110 (0.85%) | 4.00710 | 4.00700 - 4.04110 | 1.1427 times | Mon 12 January 2026 | 4.00700 (-0.47%) | 4.03800 | 4.00050 - 4.03810 | 0.9247 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 3.96 and 4.02
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9767666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.96740 (-0.24%) | 3.95600 | 3.95240 - 4.01050 | 0.6071 times | Fri 23 January 2026 | 3.97710 (-1.39%) | 4.00770 | 3.96320 - 4.03110 | 0.9061 times | Fri 16 January 2026 | 4.03320 (0.18%) | 4.03800 | 4.00050 - 4.04360 | 1.0762 times | Fri 09 January 2026 | 4.02580 (-0.43%) | 4.05610 | 4.00240 - 4.05620 | 1.4681 times | Fri 02 January 2026 | 4.04310 (1.05%) | 3.99970 | 3.99500 - 4.07600 | 1.4449 times | Fri 26 December 2025 | 4.00090 (-0.92%) | 4.04360 | 3.98940 - 4.04700 | 0.8862 times | Fri 19 December 2025 | 4.03810 (-0.43%) | 4.04450 | 4.03160 - 4.05400 | 1.1172 times | Fri 12 December 2025 | 4.05560 (-1.01%) | 4.08900 | 4.04880 - 4.10430 | 0.0605 times | Fri 05 December 2025 | 4.09700 (-0.66%) | 4.10640 | 4.08840 - 4.12350 | 1.0112 times | Fri 28 November 2025 | 4.12440 (-0.97%) | 4.17730 | 4.12420 - 4.17870 | 1.4225 times | Fri 21 November 2025 | 4.16480 (-0.17%) | 4.15390 | 4.15390 - 4.18450 | 0.6083 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 3.91 and 4.01
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.992 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.96740 (-1.92%) | 4.03880 | 3.95240 - 4.05620 | 2.2632 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 2.1272 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 1.7946 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 2.8336 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.9814 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times | Mon 30 June 2025 | 4.13130 (-1.42%) | 4.16940 | 4.12100 - 4.20710 | 0 times | Fri 30 May 2025 | 4.19080 (-2.74%) | 4.31050 | 4.14350 - 4.34390 | 0 times | Wed 30 April 2025 | 4.30880 (-1.35%) | 4.36540 | 4.22680 - 4.49730 | 0 times | Mon 31 March 2025 | 4.36770 (-0.85%) | 4.38860 | 4.31950 - 4.41330 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.99 | 3.99 |
| 12 day EMA | 3.99 | 4 | 4 |
| 20 day EMA | 4.01 | 4.02 | 4.02 |
| 35 day EMA | 4.05 | 4.06 | 4.06 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.99 | 4 |
| 12 day SMA | 4.01 | 4.01 | 4.02 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4.03 | 4.03 | 4.04 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.11 | 4.12 | 4.12 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 4.16 | 4.17 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.