Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.12 and 4.16
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1556 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.14020 (-0.93%) | 4.17890 | 4.14020 - 4.18640 | 1.2544 times | Mon 04 May 2026 | 4.17910 (0.58%) | 4.15200 | 4.13890 - 4.18510 | 1.2544 times | Fri 01 May 2026 | 4.15520 (0.08%) | 4.15220 | 4.13400 - 4.15560 | 1.1226 times | Thu 30 April 2026 | 4.15200 (-0.72%) | 4.18240 | 4.14760 - 4.19020 | 1.2511 times | Wed 29 April 2026 | 4.18230 (0.83%) | 4.14680 | 4.14580 - 4.18680 | 0.1266 times | Tue 28 April 2026 | 4.14790 (0.41%) | 4.13110 | 4.12940 - 4.15380 | 0.1167 times | Mon 27 April 2026 | 4.13110 (-0.04%) | 4.13740 | 4.12000 - 4.13740 | 1.2649 times | Fri 24 April 2026 | 4.13290 (-0.35%) | 4.14710 | 4.12710 - 4.14870 | 1.1089 times | Thu 23 April 2026 | 4.14750 (0.71%) | 4.11900 | 4.11800 - 4.14880 | 1.2505 times | Wed 22 April 2026 | 4.11840 (0.21%) | 4.11060 | 4.10140 - 4.12020 | 1.2498 times | Tue 21 April 2026 | 4.10960 (0.51%) | 4.08880 | 4.08850 - 4.12430 | 1.2426 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.12 and 4.16
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1551666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.14020 (-0.36%) | 4.15200 | 4.13890 - 4.18640 | 0.6563 times | Fri 01 May 2026 | 4.15520 (0.54%) | 4.13740 | 4.12000 - 4.19020 | 1.0155 times | Fri 24 April 2026 | 4.13290 (1.38%) | 4.11350 | 4.08630 - 4.14880 | 1.6004 times | Fri 17 April 2026 | 4.07660 (-0.41%) | 4.11620 | 4.05440 - 4.12390 | 1.0566 times | Fri 10 April 2026 | 4.09330 (-1.68%) | 4.17450 | 4.07180 - 4.17510 | 0.8084 times | Thu 02 April 2026 | 4.16320 (-0.88%) | 4.20730 | 4.14370 - 4.20740 | 0.8812 times | Fri 27 March 2026 | 4.20030 (-0.01%) | 4.17280 | 4.10580 - 4.22030 | 0.9563 times | Fri 20 March 2026 | 4.20070 (1.45%) | 4.13290 | 4.11470 - 4.20480 | 0.9848 times | Fri 13 March 2026 | 4.14080 (1.75%) | 4.09710 | 4.01900 - 4.14550 | 1.2954 times | Fri 06 March 2026 | 4.06960 (2.49%) | 3.98870 | 3.95420 - 4.09180 | 0.7451 times | Fri 27 February 2026 | 3.97070 (-0.13%) | 3.97250 | 3.95940 - 3.98800 | 1.1922 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.11 and 4.16
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.1535333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.14020 (-0.28%) | 4.15220 | 4.13400 - 4.18640 | 0.3207 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.5441 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.5113 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.9751 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.3796 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 1.1738 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.9903 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.5636 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.5415 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.16 | 4.15 |
| 12 day EMA | 4.14 | 4.14 | 4.13 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.16 | 4.15 |
| 12 day SMA | 4.14 | 4.14 | 4.13 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.11 | 4.1 | 4.1 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.