Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.24 and 4.26
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2466 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.26 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24730 (0.14%) | 4.24130 | 4.23800 - 4.25450 | 0 times | Thu 17 September 2026 | 4.24140 (-0.41%) | 4.25910 | 4.23660 - 4.25980 | 1.7479 times | Wed 16 September 2026 | 4.25900 (0.32%) | 4.24570 | 4.23700 - 4.25960 | 0.8358 times | Tue 15 September 2026 | 4.24560 (0.24%) | 4.23560 | 4.23510 - 4.24720 | 1.0204 times | Mon 14 September 2026 | 4.23540 (0.5%) | 4.22080 | 4.21660 - 4.24750 | 1.7561 times | Fri 11 September 2026 | 4.21450 (-0.27%) | 4.22730 | 4.20630 - 4.22910 | 0 times | Thu 10 September 2026 | 4.22610 (0.72%) | 4.19630 | 4.19330 - 4.22610 | 1.1049 times | Wed 09 September 2026 | 4.19590 (0.03%) | 4.19480 | 4.18410 - 4.20000 | 1.0122 times | Tue 08 September 2026 | 4.19450 (-0.09%) | 4.19150 | 4.18650 - 4.20270 | 0.9922 times | Fri 04 September 2026 | 4.19830 (0.02%) | 4.19740 | 4.19430 - 4.21020 | 1.5306 times | Thu 03 September 2026 | 4.19740 (-0.83%) | 4.23230 | 4.19490 - 4.23230 | 1.2486 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.23 and 4.28
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2412333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24730 (0.78%) | 4.22080 | 4.21660 - 4.25980 | 1.1429 times | Fri 11 September 2026 | 4.21450 (0.39%) | 4.19150 | 4.18410 - 4.22910 | 0.663 times | Fri 04 September 2026 | 4.19830 (-0.72%) | 4.18400 | 4.18240 - 4.25580 | 1.3767 times | Fri 28 August 2026 | 4.22860 (1.57%) | 4.16590 | 4.16360 - 4.22880 | 1.3436 times | Fri 21 August 2026 | 4.16310 (-1.45%) | 4.21860 | 4.16260 - 4.22610 | 0.991 times | Fri 14 August 2026 | 4.22430 (0.41%) | 4.19440 | 4.19400 - 4.23440 | 1.1467 times | Fri 07 August 2026 | 4.20690 (-1.28%) | 4.24490 | 4.19500 - 4.26370 | 1.3631 times | Fri 31 July 2026 | 4.26150 (-0.82%) | 4.29410 | 4.25170 - 4.29520 | 1.1202 times | Fri 24 July 2026 | 4.29670 (0%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Fri 24 July 2026 | 4.29670 (0.17%) | 4.29030 | 4.28360 - 4.31890 | 0.8528 times | Fri 17 July 2026 | 4.28940 (1.01%) | 4.25510 | 4.25040 - 4.29370 | 1.443 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.22 and 4.29
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.2304 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.24730 (0.42%) | 4.22900 | 4.18410 - 4.25980 | 0.6867 times | Mon 31 August 2026 | 4.22950 (-0.75%) | 4.24490 | 4.16260 - 4.26370 | 1.067 times | Fri 31 July 2026 | 4.26150 (0.43%) | 4.24340 | 4.22800 - 4.31890 | 1.1814 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.1825 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.066 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.1295 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.1056 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.7133 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.0092 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.8587 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.7244 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.24 |
| 12 day EMA | 4.23 | 4.23 | 4.23 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.24 | 4.24 |
| 12 day SMA | 4.22 | 4.22 | 4.22 |
| 20 day SMA | 4.21 | 4.21 | 4.21 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.21 | 4.21 | 4.21 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.14 | 4.13 | 4.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.