Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.23 and 4.25
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2470666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.27 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.23910 (-0.53%) | 4.26230 | 4.23840 - 4.26370 | 2.0119 times | Mon 03 August 2026 | 4.26180 (0.01%) | 4.24490 | 4.24270 - 4.26370 | 1.1353 times | Fri 31 July 2026 | 4.26150 (0.03%) | 4.25900 | 4.25270 - 4.27240 | 0.8818 times | Thu 30 July 2026 | 4.26030 (-0.24%) | 4.27050 | 4.25170 - 4.29180 | 1.1134 times | Wed 29 July 2026 | 4.27040 (-0.27%) | 4.28170 | 4.26210 - 4.28210 | 0.8578 times | Tue 28 July 2026 | 4.28180 (-0.18%) | 4.28970 | 4.26710 - 4.29520 | 1.9827 times | Mon 27 July 2026 | 4.28970 (-0.16%) | 4.29410 | 4.27480 - 4.29410 | 1.1927 times | Fri 24 July 2026 | 4.29670 (0%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Fri 24 July 2026 | 4.29670 (-0.44%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Thu 23 July 2026 | 4.31580 (0.16%) | 4.30910 | 4.30490 - 4.31890 | 0.8244 times | Wed 22 July 2026 | 4.30910 (0.19%) | 4.30090 | 4.29940 - 4.31370 | 0.9381 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.23 and 4.25
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.2470666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.23910 (-0.53%) | 4.24490 | 4.23840 - 4.26370 | 0.5893 times | Fri 31 July 2026 | 4.26150 (-0.82%) | 4.29410 | 4.25170 - 4.29520 | 1.1288 times | Fri 24 July 2026 | 4.29670 (0%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Fri 24 July 2026 | 4.29670 (0.17%) | 4.29030 | 4.28360 - 4.31890 | 0.8594 times | Fri 17 July 2026 | 4.28940 (1.01%) | 4.25510 | 4.25040 - 4.29370 | 1.4541 times | Fri 10 July 2026 | 4.24670 (0.25%) | 4.26490 | 4.23160 - 4.27890 | 1.4594 times | Thu 02 July 2026 | 4.23620 (-0.45%) | 4.26130 | 4.22800 - 4.26210 | 1.1384 times | Fri 26 June 2026 | 4.25540 (1.71%) | 4.19530 | 4.19170 - 4.26990 | 1.1524 times | Thu 18 June 2026 | 4.18370 (0.14%) | 4.18220 | 4.14660 - 4.18580 | 1.2023 times | Fri 12 June 2026 | 4.17770 (-0.18%) | 4.20610 | 4.16710 - 4.21080 | 1.0159 times | Fri 05 June 2026 | 4.18540 (0.76%) | 4.16960 | 4.14830 - 4.19090 | 1.4924 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.23 and 4.25
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.2470666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.23910 (-0.53%) | 4.24490 | 4.23840 - 4.26370 | 0.1404 times | Fri 31 July 2026 | 4.26150 (0.43%) | 4.24340 | 4.22800 - 4.31890 | 1.2984 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.2997 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.1717 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.2415 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.2151 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.784 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.1092 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.9438 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.7962 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.2572 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.27 | 4.27 |
| 12 day EMA | 4.28 | 4.29 | 4.29 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.27 | 4.27 |
| 12 day SMA | 4.28 | 4.29 | 4.29 |
| 20 day SMA | 4.28 | 4.28 | 4.28 |
| 35 day SMA | 4.26 | 4.26 | 4.25 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.19 | 4.18 | 4.18 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.