Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.17 and 4.2
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1774333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.18370 (0.23%) | 4.17400 | 4.16280 - 4.18580 | 0.8857 times | Wed 17 June 2026 | 4.17410 (0.53%) | 4.15250 | 4.15050 - 4.18370 | 1.4623 times | Tue 16 June 2026 | 4.15220 (-0.06%) | 4.15460 | 4.14660 - 4.16360 | 1.4669 times | Mon 15 June 2026 | 4.15450 (-0.56%) | 4.18220 | 4.14990 - 4.18550 | 0.9033 times | Fri 12 June 2026 | 4.17770 (-0.08%) | 4.18110 | 4.16710 - 4.19050 | 0 times | Thu 11 June 2026 | 4.18110 (-0.61%) | 4.20700 | 4.17620 - 4.21080 | 1.4608 times | Wed 10 June 2026 | 4.20690 (0.1%) | 4.20300 | 4.19370 - 4.20880 | 0.1572 times | Tue 09 June 2026 | 4.20250 (0.19%) | 4.19470 | 4.18530 - 4.20250 | 0.8918 times | Mon 08 June 2026 | 4.19470 (0.22%) | 4.20610 | 4.18080 - 4.20610 | 1.4769 times | Fri 05 June 2026 | 4.18540 (0.33%) | 4.17210 | 4.16290 - 4.19090 | 1.2951 times | Thu 04 June 2026 | 4.17180 (-0.05%) | 4.17380 | 4.16030 - 4.17590 | 0.7062 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.17 and 4.2
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.1720333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.18370 (0.14%) | 4.18220 | 4.14660 - 4.18580 | 1.0665 times | Fri 12 June 2026 | 4.17770 (-0.18%) | 4.20610 | 4.16710 - 4.21080 | 0.9012 times | Fri 05 June 2026 | 4.18540 (0.76%) | 4.16960 | 4.14830 - 4.19090 | 1.3239 times | Fri 29 May 2026 | 4.15380 (-0.32%) | 4.14930 | 4.14070 - 4.18080 | 0.545 times | Fri 22 May 2026 | 4.16720 (-0.05%) | 4.16300 | 4.14870 - 4.18180 | 1.1918 times | Fri 15 May 2026 | 4.16940 (1.3%) | 4.12890 | 4.12310 - 4.17380 | 1.217 times | Thu 07 May 2026 | 4.11580 (0%) | 4.14010 | 4.09050 - 4.15030 | 0.3094 times | Wed 06 May 2026 | 4.11560 (-0.95%) | 4.15200 | 4.09050 - 4.18640 | 0.8018 times | Fri 01 May 2026 | 4.15520 (0.54%) | 4.13740 | 4.12000 - 4.19020 | 1.0261 times | Fri 24 April 2026 | 4.13290 (1.38%) | 4.11350 | 4.08630 - 4.14880 | 1.6172 times | Fri 17 April 2026 | 4.07660 (-0.41%) | 4.11620 | 4.05440 - 4.12390 | 1.0677 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.17 and 4.23
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.1803666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.18370 (0.72%) | 4.16960 | 4.14660 - 4.21080 | 0.8987 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.1909 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.2619 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.2351 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.7969 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.1275 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.9593 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.8093 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.2778 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.4426 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.17 |
| 12 day EMA | 4.18 | 4.18 | 4.18 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.17 | 4.17 |
| 12 day SMA | 4.18 | 4.18 | 4.18 |
| 20 day SMA | 4.17 | 4.17 | 4.17 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 4.15 | 4.14 | 4.14 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.