DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.74 and 2.76

Daily Target 12.74
Daily Target 22.74
Daily Target 32.7543333333333
Daily Target 42.76
Daily Target 52.77

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 28 January 2026 2.75230 (-0.38%) 2.76350 2.74690 - 2.76380 1.1701 times
Tue 27 January 2026 2.76270 (0.09%) 2.75990 2.75330 - 2.77730 1.8107 times
Mon 26 January 2026 2.76010 (0.34%) 2.75950 2.74330 - 2.76460 1.0565 times
Fri 23 January 2026 2.75070 (0.05%) 2.74950 2.74040 - 2.75550 1.4403 times
Thu 22 January 2026 2.74940 (0.56%) 2.73430 2.72920 - 2.75220 0.8501 times
Wed 21 January 2026 2.73420 (-1.08%) 2.76380 2.72980 - 2.76380 0.7263 times
Tue 20 January 2026 2.76400 (1.03%) 2.74080 2.73990 - 2.77710 0.808 times
Fri 16 January 2026 2.73580 (-0.27%) 2.74350 2.73450 - 2.75750 1.2979 times
Thu 15 January 2026 2.74330 (-1.13%) 2.77430 2.73870 - 2.77490 0.1884 times
Wed 14 January 2026 2.77470 (-0.12%) 2.77760 2.77210 - 2.78150 0.6516 times
Tue 13 January 2026 2.77790 (-0.74%) 2.79870 2.77730 - 2.79920 0.8845 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.73 and 2.76

Weekly Target 12.72
Weekly Target 22.74
Weekly Target 32.7576333333333
Weekly Target 42.77
Weekly Target 52.79

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 28 January 2026 2.75230 (0.06%) 2.75950 2.74330 - 2.77730 1.044 times
Fri 23 January 2026 2.75070 (0.54%) 2.74080 2.72920 - 2.77710 0.9891 times
Fri 16 January 2026 2.73580 (-2.27%) 2.79690 2.73450 - 2.80540 0.9879 times
Fri 09 January 2026 2.79940 (-0.33%) 2.80750 2.79650 - 2.82230 1.3663 times
Fri 02 January 2026 2.80880 (-0.45%) 2.82170 2.80750 - 2.83800 1.3581 times
Fri 26 December 2025 2.82150 (-0.2%) 2.82540 2.81830 - 2.83570 0.8331 times
Fri 19 December 2025 2.82710 (-0.11%) 2.82990 2.81630 - 2.83800 1.1262 times
Fri 12 December 2025 2.83020 (-0.11%) 2.83270 2.82870 - 2.85370 0.0281 times
Fri 05 December 2025 2.83330 (-0.29%) 2.84070 2.83110 - 2.86030 0.8012 times
Fri 28 November 2025 2.84140 (-0.29%) 2.84680 2.83720 - 2.86480 1.466 times
Fri 21 November 2025 2.84970 (0.02%) 2.84790 2.82590 - 2.87180 0.6078 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.69 and 2.79

Monthly Target 12.67
Monthly Target 22.71
Monthly Target 32.7708666666667
Monthly Target 42.81
Monthly Target 52.87

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 28 January 2026 2.75230 (-2.78%) 2.82990 2.72920 - 2.83110 2.5113 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 2.0119 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 1.7784 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 2.7129 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 0.9855 times
Fri 29 August 2025 2.92090 (1.16%) 2.88780 2.87440 - 2.95090 0 times
Thu 31 July 2025 2.88750 (-2.53%) 2.95660 2.87440 - 2.97450 0 times
Mon 30 June 2025 2.96260 (0.19%) 2.95800 2.89860 - 2.97310 0 times
Fri 30 May 2025 2.95690 (-0.56%) 2.98380 2.89730 - 3.00880 0 times
Wed 30 April 2025 2.97370 (0.14%) 2.96030 2.92570 - 3.15000 0 times
Mon 31 March 2025 2.96960 (3.88%) 2.86390 2.85430 - 2.98380 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.76
20 day DMA 2.78
35 day DMA 2.8
50 day DMA 2.82
100 day DMA 2.85
150 day DMA 2.88
200 day DMA 2.9

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.752.75
12 day EMA2.782.782.78
20 day EMA2.82.82.8
35 day EMA2.822.822.82
50 day EMA2.822.822.82

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.75
12 day SMA2.762.762.77
20 day SMA2.782.782.79
35 day SMA2.82.82.81
50 day SMA2.822.822.82
100 day SMA2.852.852.85
150 day SMA2.882.882.88
200 day SMA2.92.92.9
Back to top | Use Dark Theme