DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.76 and 2.8

Daily Target 12.73
Daily Target 22.75
Daily Target 32.7654333333333
Daily Target 42.79
Daily Target 52.8

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 2.77070 (0.76%) 2.74940 2.74350 - 2.78210 0.7932 times
Thu 19 March 2026 2.74970 (0.85%) 2.73950 2.73130 - 2.76200 1.6058 times
Tue 17 March 2026 2.72660 (0.11%) 2.72350 2.71950 - 2.73670 1.2143 times
Mon 16 March 2026 2.72370 (-0.66%) 2.73810 2.72190 - 2.73920 0.8674 times
Fri 13 March 2026 2.74190 (-0.32%) 2.75050 2.72730 - 2.75240 1.3578 times
Thu 12 March 2026 2.75060 (0.36%) 2.74190 2.73550 - 2.75830 0.0505 times
Wed 11 March 2026 2.74080 (0.22%) 2.73470 2.72580 - 2.74130 1.4649 times
Tue 10 March 2026 2.73480 (-0.53%) 2.75040 2.72220 - 2.75150 0.8759 times
Mon 09 March 2026 2.74930 (-0.68%) 2.77590 2.73960 - 2.78080 1.7703 times
Fri 06 March 2026 2.76820 (0.63%) 2.75090 2.74220 - 2.76980 0 times
Thu 05 March 2026 2.75090 (0.38%) 2.74040 2.73160 - 2.75990 0.0205 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.75 and 2.81

Weekly Target 12.69
Weekly Target 22.73
Weekly Target 32.7574333333333
Weekly Target 42.8
Weekly Target 52.82

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 2.77070 (1.05%) 2.73810 2.71950 - 2.78210 1.4903 times
Fri 13 March 2026 2.74190 (-0.95%) 2.77590 2.72220 - 2.78080 1.8358 times
Fri 06 March 2026 2.76820 (1.66%) 2.72700 2.70640 - 2.76980 1.1573 times
Fri 27 February 2026 2.72290 (0.78%) 2.70890 2.70350 - 2.73060 1.2463 times
Fri 20 February 2026 2.70170 (-0.93%) 2.72360 2.69960 - 2.72810 0.569 times
Fri 13 February 2026 2.72710 (0%) 2.73640 2.72300 - 2.73870 0 times
Fri 13 February 2026 2.72710 (-0.15%) 2.73220 2.72300 - 2.75250 0.3132 times
Fri 06 February 2026 2.73110 (-1.44%) 2.77180 2.72190 - 2.78670 1.2747 times
Fri 30 January 2026 2.77100 (0.74%) 2.75950 2.74050 - 2.77730 1.2486 times
Fri 23 January 2026 2.75070 (0.54%) 2.74080 2.72920 - 2.77710 0.8648 times
Fri 16 January 2026 2.73580 (-2.27%) 2.79690 2.73450 - 2.80540 0.8637 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.74 and 2.81

Monthly Target 12.68
Monthly Target 22.72
Monthly Target 32.7530666666667
Monthly Target 42.8
Monthly Target 52.83

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 2.77070 (1.76%) 2.72700 2.70640 - 2.78210 1.8138 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 1.3768 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 1.8118 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 1.3426 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 1.1868 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 1.8105 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 0.6577 times
Fri 29 August 2025 2.92090 (1.16%) 2.88780 2.87440 - 2.95090 0 times
Thu 31 July 2025 2.88750 (-2.53%) 2.95660 2.87440 - 2.97450 0 times
Mon 30 June 2025 2.96260 (0.19%) 2.95800 2.89860 - 2.97310 0 times
Fri 30 May 2025 2.95690 (-0.56%) 2.98380 2.89730 - 3.00880 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.75
20 day DMA 2.73
35 day DMA 2.74
50 day DMA 2.74
100 day DMA 2.79
150 day DMA 2.83
200 day DMA 2.85

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.742.73
12 day EMA2.742.742.74
20 day EMA2.752.752.75
35 day EMA2.762.762.76
50 day EMA2.752.752.75

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.74
12 day SMA2.752.742.74
20 day SMA2.732.732.73
35 day SMA2.742.732.73
50 day SMA2.742.742.75
100 day SMA2.792.792.8
150 day SMA2.832.832.83
200 day SMA2.852.862.86
Back to top | Use Dark Theme