DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.74 and 2.75

Daily Target 12.73
Daily Target 22.73
Daily Target 32.7393333333333
Daily Target 42.75
Daily Target 52.75

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 2.74150 (0.11%) 2.73840 2.73160 - 2.74490 1.4172 times
Fri 01 May 2026 2.73860 (-0.08%) 2.74080 2.73590 - 2.74660 1.0872 times
Thu 30 April 2026 2.74080 (0%) 2.74070 2.73910 - 2.75230 1.4248 times
Wed 29 April 2026 2.74080 (0.55%) 2.72600 2.72250 - 2.74210 0.0554 times
Tue 28 April 2026 2.72590 (-0.02%) 2.72650 2.72160 - 2.73170 0.0315 times
Mon 27 April 2026 2.72650 (-0.03%) 2.72830 2.72460 - 2.73150 1.1225 times
Fri 24 April 2026 2.72720 (0.15%) 2.72320 2.72210 - 2.73020 1.1505 times
Thu 23 April 2026 2.72310 (0.22%) 2.71690 2.71420 - 2.72750 1.3323 times
Wed 22 April 2026 2.71700 (-0.19%) 2.72230 2.71470 - 2.72240 1.1793 times
Tue 21 April 2026 2.72220 (-0.29%) 2.73000 2.71840 - 2.73150 1.1993 times
Mon 20 April 2026 2.73010 (0.15%) 2.72920 2.72730 - 2.73440 1.2234 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.74 and 2.75

Weekly Target 12.73
Weekly Target 22.73
Weekly Target 32.7393333333333
Weekly Target 42.75
Weekly Target 52.75

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 2.74150 (0.11%) 2.73840 2.73160 - 2.74490 0.3709 times
Fri 01 May 2026 2.73860 (0.42%) 2.72830 2.72160 - 2.75230 0.974 times
Fri 24 April 2026 2.72720 (0.04%) 2.72920 2.71420 - 2.73440 1.5925 times
Fri 17 April 2026 2.72610 (0.41%) 2.72390 2.71450 - 2.73030 0.9845 times
Fri 10 April 2026 2.71490 (-1.55%) 2.75470 2.70920 - 2.75780 0.6594 times
Thu 02 April 2026 2.75770 (-1.18%) 2.79120 2.75480 - 2.79360 0.7015 times
Fri 27 March 2026 2.79050 (0.71%) 2.77580 2.74260 - 2.79650 1.2197 times
Fri 20 March 2026 2.77070 (1.05%) 2.73810 2.71950 - 2.78210 1.1626 times
Fri 13 March 2026 2.74190 (-0.95%) 2.77590 2.72220 - 2.78080 1.4321 times
Fri 06 March 2026 2.76820 (1.66%) 2.72700 2.70640 - 2.76980 0.9028 times
Fri 27 February 2026 2.72290 (0.78%) 2.70890 2.70350 - 2.73060 0.9723 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.74 and 2.75

Monthly Target 12.72
Monthly Target 22.73
Monthly Target 32.7399
Monthly Target 42.75
Monthly Target 52.75

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 2.74150 (0.03%) 2.74080 2.73160 - 2.74660 0.2542 times
Thu 30 April 2026 2.74080 (-1.11%) 2.77080 2.70920 - 2.77700 1.6923 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 1.9316 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 1.0296 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 1.3549 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 1.0041 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 0.8875 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 1.3539 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 0.4918 times
Fri 29 August 2025 2.92090 (1.16%) 2.88780 2.87440 - 2.95090 0 times
Thu 31 July 2025 2.88750 (-2.53%) 2.95660 2.87440 - 2.97450 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.73
20 day DMA 2.73
35 day DMA 2.74
50 day DMA 2.74
100 day DMA 2.76
150 day DMA 2.79
200 day DMA 2.82

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.732.73
12 day EMA2.742.742.74
20 day EMA2.742.742.74
35 day EMA2.742.742.74
50 day EMA2.742.742.74

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.73
12 day SMA2.732.732.73
20 day SMA2.732.732.73
35 day SMA2.742.742.74
50 day SMA2.742.742.74
100 day SMA2.762.762.76
150 day SMA2.792.792.8
200 day SMA2.822.832.83
Back to top | Use Dark Theme