DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKMXN are 2.83 and 2.84 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.8366333333333 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.85 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.83330 (-0.32%) |
2.84250 |
2.83110 - 2.84550 |
0.7796 times |
Thu 04 December 2025 |
2.84240 (-0.51%) |
2.85700 |
2.84170 - 2.86030 |
1.4062 times |
Wed 03 December 2025 |
2.85690 (0.39%) |
2.84570 |
2.84550 - 2.85850 |
0.0378 times |
Tue 02 December 2025 |
2.84570 (0.01%) |
2.84520 |
2.84050 - 2.84880 |
1.2794 times |
Mon 01 December 2025 |
2.84540 (0.14%) |
2.84070 |
2.84030 - 2.85160 |
0.0308 times |
Fri 28 November 2025 |
2.84140 (-0.27%) |
2.84890 |
2.83720 - 2.85260 |
2.0547 times |
Wed 26 November 2025 |
2.84920 (0.07%) |
2.84730 |
2.84140 - 2.85370 |
1.5685 times |
Tue 25 November 2025 |
2.84720 (-0.26%) |
2.85500 |
2.84530 - 2.86480 |
1.7116 times |
Mon 24 November 2025 |
2.85470 (0.18%) |
2.84680 |
2.84260 - 2.85980 |
1.1315 times |
Fri 21 November 2025 |
2.84970 (0.39%) |
2.83860 |
2.83640 - 2.85570 |
0 times |
Thu 20 November 2025 |
2.83870 (0.23%) |
2.83250 |
2.82590 - 2.84460 |
0.924 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKMXN are 2.82 and 2.85 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.8415666666667 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.83330 (-0.29%) |
2.84070 |
2.83110 - 2.86030 |
0.937 times |
Fri 28 November 2025 |
2.84140 (-0.29%) |
2.84680 |
2.83720 - 2.86480 |
1.7145 times |
Fri 21 November 2025 |
2.84970 (0.02%) |
2.84790 |
2.82590 - 2.87180 |
0.7108 times |
Fri 14 November 2025 |
2.84900 (-0.28%) |
2.85170 |
2.83280 - 2.86900 |
0.7963 times |
Fri 07 November 2025 |
2.85690 (-0.46%) |
2.85340 |
2.85000 - 2.88850 |
0.7024 times |
Fri 31 October 2025 |
2.87010 (0%) |
2.87120 |
2.86420 - 2.87670 |
0 times |
Fri 31 October 2025 |
2.87010 (-0.12%) |
2.86880 |
2.86030 - 2.88170 |
0.2291 times |
Fri 24 October 2025 |
2.87360 (0.22%) |
2.86740 |
2.85160 - 2.87740 |
1.8193 times |
Fri 17 October 2025 |
2.86740 (-0.92%) |
2.87810 |
2.85170 - 2.90630 |
1.6633 times |
Fri 10 October 2025 |
2.89410 (0.02%) |
2.89190 |
2.84420 - 2.89990 |
1.4273 times |
Fri 03 October 2025 |
2.89350 (0.52%) |
2.87940 |
2.86810 - 2.90260 |
1.5794 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKMXN are 2.82 and 2.85 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 2.8415666666667 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.83330 (-0.29%) |
2.84070 |
2.83110 - 2.86030 |
0.7195 times |
Fri 28 November 2025 |
2.84140 (-1%) |
2.85340 |
2.82590 - 2.88850 |
3.0134 times |
Fri 31 October 2025 |
2.87010 (-0.34%) |
2.87970 |
2.84420 - 2.90630 |
4.5971 times |
Tue 30 September 2025 |
2.88000 (-1.4%) |
2.92690 |
2.87300 - 2.93580 |
1.6699 times |
Fri 29 August 2025 |
2.92090 (1.16%) |
2.88780 |
2.87440 - 2.95090 |
0 times |
Thu 31 July 2025 |
2.88750 (-2.53%) |
2.95660 |
2.87440 - 2.97450 |
0 times |
Mon 30 June 2025 |
2.96260 (0.19%) |
2.95800 |
2.89860 - 2.97310 |
0 times |
Fri 30 May 2025 |
2.95690 (-0.56%) |
2.98380 |
2.89730 - 3.00880 |
0 times |
Wed 30 April 2025 |
2.97370 (0.14%) |
2.96030 |
2.92570 - 3.15000 |
0 times |
Mon 31 March 2025 |
2.96960 (3.88%) |
2.86390 |
2.85430 - 2.98380 |
0 times |
Fri 28 February 2025 |
2.85870 (-0.45%) |
2.91030 |
2.80910 - 2.91840 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKMXN
DMA (daily moving average) of Danish Krone DKKMXN
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.84 | | 20 day DMA | 2.85 | | 35 day DMA | 2.86 | | 50 day DMA | 2.86 | | 100 day DMA | 2.89 | | 150 day DMA | 2.91 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Danish Krone DKKMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.85 | 2.85 | | 12 day EMA | 2.86 | 2.86 | 2.86 | | 20 day EMA | 2.88 | 2.88 | 2.88 | | 35 day EMA | 2.88 | 2.88 | 2.88 | | 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Danish Krone DKKMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.85 | 2.85 | | 12 day SMA | 2.84 | 2.85 | 2.85 | | 20 day SMA | 2.85 | 2.85 | 2.85 | | 35 day SMA | 2.86 | 2.86 | 2.86 | | 50 day SMA | 2.86 | 2.86 | 2.87 | | 100 day SMA | 2.89 | 2.89 | 2.89 | | 150 day SMA | 2.91 | 2.91 | 2.91 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
