DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.79 and 2.82

Daily Target 12.78
Daily Target 22.79
Daily Target 32.8133666666667
Daily Target 42.82
Daily Target 52.85

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.80410 (-0.69%) 2.82290 2.80200 - 2.83400 1.5138 times
Thu 29 October 2026 2.82360 (1.49%) 2.78130 2.77830 - 2.82680 0.971 times
Wed 28 October 2026 2.78210 (0%) 2.78220 2.77310 - 2.78590 0.118 times
Tue 27 October 2026 2.78200 (0.31%) 2.77350 2.77040 - 2.78660 1.1634 times
Mon 26 October 2026 2.77340 (-0.83%) 2.80960 2.77200 - 2.81400 0.0045 times
Fri 23 October 2026 2.79660 (-0.51%) 2.81090 2.79280 - 2.81610 0 times
Thu 22 October 2026 2.81080 (0.05%) 2.80950 2.79470 - 2.82760 2.5339 times
Wed 21 October 2026 2.80950 (1.51%) 2.76770 2.76590 - 2.81090 1.5437 times
Tue 20 October 2026 2.76760 (0.13%) 2.76420 2.76020 - 2.78010 0.7184 times
Mon 19 October 2026 2.76410 (-0.59%) 2.77030 2.76150 - 2.78260 1.4332 times
Fri 16 October 2026 2.78050 (0.49%) 2.76680 2.76200 - 2.78350 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.76 and 2.82

Weekly Target 12.74
Weekly Target 22.77
Weekly Target 32.8028333333333
Weekly Target 42.84
Weekly Target 52.87

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.80410 (0.27%) 2.80960 2.77040 - 2.83400 0.6358 times
Fri 23 October 2026 2.79660 (0.58%) 2.77030 2.76020 - 2.82760 1.0504 times
Fri 16 October 2026 2.78050 (0.75%) 2.76150 2.71950 - 2.78740 0.8582 times
Fri 09 October 2026 2.75980 (0.92%) 2.73390 2.68660 - 2.77010 1.5603 times
Fri 02 October 2026 2.73470 (1.48%) 2.70110 2.70000 - 2.76900 1.1186 times
Fri 25 September 2026 2.69470 (1.78%) 2.64560 2.63950 - 2.71140 1.1852 times
Fri 18 September 2026 2.64760 (0.54%) 2.63550 2.62790 - 2.65260 0.7363 times
Fri 11 September 2026 2.63330 (0.36%) 2.63640 2.62620 - 2.64420 0.5851 times
Fri 04 September 2026 2.62390 (-0.59%) 2.64090 2.62140 - 2.64760 1.1542 times
Fri 28 August 2026 2.63960 (-0.14%) 2.64350 2.63880 - 2.64840 1.1158 times
Fri 21 August 2026 2.64340 (0.32%) 2.63550 2.63440 - 2.65640 0.8251 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.75 and 2.89

Monthly Target 12.63
Monthly Target 22.72
Monthly Target 32.7749
Monthly Target 42.86
Monthly Target 52.92

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.80410 (2.32%) 2.73910 2.68660 - 2.83400 0.8871 times
Wed 30 September 2026 2.74040 (3.7%) 2.64230 2.62140 - 2.75640 0.9973 times
Mon 31 August 2026 2.64260 (-1.19%) 2.67250 2.62520 - 2.67780 0.8694 times
Fri 31 July 2026 2.67430 (0.1%) 2.67160 2.65260 - 2.69090 1.0962 times
Tue 30 June 2026 2.67160 (-1.31%) 2.70540 2.64850 - 2.70620 1.1804 times
Fri 29 May 2026 2.70710 (-1.23%) 2.74080 2.68600 - 2.74660 1.0987 times
Thu 30 April 2026 2.74080 (-1.11%) 2.77080 2.70920 - 2.77700 1.0902 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 1.2444 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 0.6633 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 0.8729 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 0.6468 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.77
35 day DMA 2.73
50 day DMA 2.7
100 day DMA 2.68
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.78
12 day EMA2.782.782.77
20 day EMA2.762.762.75
35 day EMA2.722.722.71
50 day EMA2.72.72.69

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.79
12 day SMA2.792.792.78
20 day SMA2.772.762.76
35 day SMA2.732.732.72
50 day SMA2.72.72.7
100 day SMA2.682.682.68
150 day SMA2.692.692.69
200 day SMA2.712.712.7
Back to top | Use Dark Theme