UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 427.38 and 427.38

Daily Target 1427.375
Daily Target 2427.38
Daily Target 3427.38
Daily Target 4427.38
Daily Target 5427.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 427.37500 (0%) 427.37500 427.37500 - 427.37500 0 times
Thu 06 August 2026 427.37500 (-0.17%) 427.50000 427.37500 - 427.50000 2.8571 times
Tue 04 August 2026 428.09380 (0.14%) 428.00000 428.00000 - 428.12500 4.2857 times
Mon 03 August 2026 427.50000 (0%) 427.50000 427.50000 - 427.50000 1.4286 times
Fri 31 July 2026 427.50000 (-1.27%) 427.50000 427.50000 - 427.50000 1.4286 times
Thu 30 July 2026 433.00000 (0%) 433.00000 433.00000 - 433.00000 0 times
Wed 29 July 2026 433.00000 (0%) 433.00000 433.00000 - 433.00000 0 times
Tue 28 July 2026 433.00000 (-0.23%) 433.00000 433.00000 - 433.00000 0 times
Mon 27 July 2026 434.00000 (0.23%) 434.00000 434.00000 - 434.00000 0 times
Fri 24 July 2026 433.00000 (0%) 432.19530 432.19530 - 433.00000 0 times
Fri 24 July 2026 433.00000 (0.21%) 432.19530 432.19530 - 433.00000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 427 and 427.75

Weekly Target 1426.88
Weekly Target 2427.13
Weekly Target 3427.625
Weekly Target 4427.88
Weekly Target 5428.38

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 427.37500 (-0.03%) 427.50000 427.37500 - 428.12500 2.1429 times
Fri 31 July 2026 427.50000 (-1.27%) 434.00000 427.50000 - 434.00000 0.3571 times
Fri 24 July 2026 433.00000 (0%) 432.19530 432.19530 - 433.00000 0 times
Fri 24 July 2026 433.00000 (0.93%) 431.50000 431.50000 - 433.00000 1.4286 times
Thu 16 July 2026 429.00000 (-0.46%) 432.50000 429.00000 - 432.50000 1.0714 times
Fri 10 July 2026 431.00000 (-0.23%) 431.50000 431.00000 - 431.50000 1.4286 times
Thu 02 July 2026 432.00000 (-0.46%) 433.00000 432.00000 - 433.00000 0.7143 times
Fri 26 June 2026 434.00000 (2.21%) 426.50000 426.50000 - 434.00000 0.7143 times
Tue 16 June 2026 424.62500 (-0.23%) 425.59380 424.50000 - 425.59380 1.0714 times
Fri 12 June 2026 425.62500 (-0.55%) 428.00000 425.50000 - 428.00000 1.0714 times
Fri 05 June 2026 428.00000 (1.3%) 426.00000 424.00000 - 428.00000 1.7857 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 427 and 427.75

Monthly Target 1426.88
Monthly Target 2427.13
Monthly Target 3427.625
Monthly Target 4427.88
Monthly Target 5428.38

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 427.37500 (-0.03%) 427.50000 427.37500 - 428.12500 0.4918 times
Fri 31 July 2026 427.50000 (-1.27%) 432.00000 427.50000 - 434.00000 1.0656 times
Tue 30 June 2026 433.00000 (2.49%) 426.00000 424.00000 - 434.00000 1.1475 times
Fri 29 May 2026 422.50000 (0.36%) 420.00000 418.50000 - 424.50000 1.8852 times
Thu 30 April 2026 421.00000 (-1.71%) 428.25000 418.00000 - 428.31250 1.3934 times
Tue 31 March 2026 428.31250 (2.5%) 417.00000 417.00000 - 430.00000 0.7377 times
Fri 27 February 2026 417.87500 (0.69%) 418.00000 414.00000 - 419.00000 0.4098 times
Fri 30 January 2026 415.00000 (-0.84%) 420.50000 412.54640 - 424.50000 1.3934 times
Tue 30 December 2025 418.50000 (-1.61%) 425.00000 418.00000 - 425.00000 0.6557 times
Fri 28 November 2025 425.32810 (-0.16%) 426.00000 420.50000 - 429.00000 0.8197 times
Fri 31 October 2025 426.00000 (1.43%) 420.00000 419.00000 - 427.00000 1.0656 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 427.57
12 day DMA 430.74
20 day DMA 430.91
35 day DMA 430.54
50 day DMA 428.75
100 day DMA 425.85
150 day DMA 423.87
200 day DMA 423.6

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA428.24428.67429.32
12 day EMA429.67430.09430.58
20 day EMA430.06430.34430.65
35 day EMA429.19429.3429.41
50 day EMA427.96427.98428

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA427.57428.69429.82
12 day SMA430.74431.14431.49
20 day SMA430.91431.11431.31
35 day SMA430.54430.56430.58
50 day SMA428.75428.65428.53
100 day SMA425.85425.76425.66
150 day SMA423.87423.86423.84
200 day SMA423.6423.58423.55
Back to top | Use Dark Theme