login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 429 and 429

Daily Target 1	429
Daily Target 2	429
Daily Target 3	429
Daily Target 4	429
Daily Target 5	429

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 21 September 2026	429.00000 (0.32%)	429.00000	429.00000 - 429.00000	1.4286 times
Fri 18 September 2026	427.62500 (0.03%)	427.50000	427.50000 - 427.62500	0 times
Wed 16 September 2026	427.50000 (0.23%)	427.50000	427.50000 - 427.50000	1.4286 times
Tue 15 September 2026	426.50000 (0.24%)	425.50000	425.50000 - 426.50000	1.4286 times
Mon 14 September 2026	425.50000 (0.12%)	425.50000	425.50000 - 425.50000	1.4286 times
Fri 11 September 2026	425.00000 (0.12%)	425.00000	425.00000 - 425.00000	0 times
Thu 10 September 2026	424.50000 (0.12%)	424.00000	424.00000 - 424.50000	0 times
Wed 09 September 2026	424.00000 (0%)	424.00000	424.00000 - 424.00000	0 times
Tue 08 September 2026	424.00000 (-0.09%)	424.00000	424.00000 - 424.00000	1.4286 times
Fri 04 September 2026	424.37500 (-0.38%)	424.50000	424.37500 - 424.50000	2.8571 times
Thu 03 September 2026	426.00000 (0.12%)	425.50000	425.50000 - 426.00000	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 429 and 429

Weekly Target 1	429
Weekly Target 2	429
Weekly Target 3	429
Weekly Target 4	429
Weekly Target 5	429

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 21 September 2026	429.00000 (0.32%)	429.00000	429.00000 - 429.00000	0.3846 times
Fri 18 September 2026	427.62500 (0.62%)	425.50000	425.50000 - 427.62500	1.1538 times
Fri 11 September 2026	425.00000 (0.15%)	424.00000	424.00000 - 425.00000	0.3846 times
Fri 04 September 2026	424.37500 (0.33%)	423.25000	423.25000 - 426.00000	1.9231 times
Fri 28 August 2026	423.00000 (0.24%)	422.00000	422.00000 - 423.00000	0.7692 times
Fri 21 August 2026	422.00000 (-1.29%)	425.50000	421.50000 - 425.50000	1.5385 times
Fri 14 August 2026	427.50000 (0.03%)	427.00000	427.00000 - 427.50000	1.1538 times
Fri 07 August 2026	427.37500 (-0.03%)	427.50000	427.37500 - 428.12500	2.3077 times
Fri 31 July 2026	427.50000 (-1.27%)	434.00000	427.50000 - 434.00000	0.3846 times
Fri 24 July 2026	433.00000 (0%)	432.19530	432.19530 - 433.00000	0 times
Fri 24 July 2026	433.00000 (0.93%)	431.50000	431.50000 - 433.00000	1.5385 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 426.13 and 431.88

Monthly Target 1	421.33
Monthly Target 2	425.17
Monthly Target 3	427.08333333333
Monthly Target 4	430.92
Monthly Target 5	432.83

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 21 September 2026	429.00000 (1.42%)	423.25000	423.25000 - 429.00000	0.7634 times
Fri 28 August 2026	423.00000 (-1.05%)	427.50000	421.50000 - 428.12500	1.145 times
Fri 31 July 2026	427.50000 (-1.27%)	432.00000	427.50000 - 434.00000	0.9924 times
Tue 30 June 2026	433.00000 (2.49%)	426.00000	424.00000 - 434.00000	1.0687 times
Fri 29 May 2026	422.50000 (0.36%)	420.00000	418.50000 - 424.50000	1.7557 times
Thu 30 April 2026	421.00000 (-1.71%)	428.25000	418.00000 - 428.31250	1.2977 times
Tue 31 March 2026	428.31250 (2.5%)	417.00000	417.00000 - 430.00000	0.687 times
Fri 27 February 2026	417.87500 (0.69%)	418.00000	414.00000 - 419.00000	0.3817 times
Fri 30 January 2026	415.00000 (-0.84%)	420.50000	412.54640 - 424.50000	1.2977 times
Tue 30 December 2025	418.50000 (-1.61%)	425.00000	418.00000 - 425.00000	0.6107 times
Fri 28 November 2025	425.32810 (-0.16%)	426.00000	420.50000 - 429.00000	0.7634 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period	DMA value
5 day DMA	427.23
12 day DMA	425.79
20 day DMA	424.56
35 day DMA	426.32
50 day DMA	427.89
100 day DMA	425.67
150 day DMA	424.48
200 day DMA	424.1

EMA (exponential moving average) of Us Dollar USDKMF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	427.41	426.61	426.11
12 day EMA	426.21	425.7	425.35
20 day EMA	425.99	425.67	425.46
35 day EMA	426.88	426.76	426.71
50 day EMA	428.31	428.28	428.31

SMA (simple moving average) of Us Dollar USDKMF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	427.23	426.43	425.8
12 day SMA	425.79	425.42	425.03
20 day SMA	424.56	424.31	424.21
35 day SMA	426.32	426.43	426.58
50 day SMA	427.89	427.97	428.08
100 day SMA	425.67	425.59	425.52
150 day SMA	424.48	424.44	424.41
200 day SMA	424.1	424.08	424.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme