Login or Join
HomepageUsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKMF are 413.5 and 413.5
| Daily Target 1 | 413.5 |
| Daily Target 2 | 413.5 |
| Daily Target 3 | 413.5 |
| Daily Target 4 | 413.5 |
| Daily Target 5 | 413.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 413.50000 (-1.78%) | 413.50000 | 413.50000 - 413.50000 | 0.9091 times | Thu 22 January 2026 | 421.00000 (0.24%) | 421.00000 | 421.00000 - 421.00000 | 0.9091 times | Wed 21 January 2026 | 420.00000 (-0.09%) | 420.37500 | 420.00000 - 420.37500 | 0 times | Tue 20 January 2026 | 420.37500 (-0.97%) | 420.50000 | 420.37500 - 420.50000 | 1.8182 times | Fri 16 January 2026 | 424.50000 (0.2%) | 424.50000 | 424.50000 - 424.50000 | 0.9091 times | Thu 15 January 2026 | 423.67190 (0.17%) | 423.50000 | 423.50000 - 423.67190 | 0 times | Wed 14 January 2026 | 422.96090 (0.08%) | 422.62500 | 422.62500 - 422.96090 | 1.8182 times | Tue 13 January 2026 | 422.62500 (-0.09%) | 422.50000 | 422.50000 - 422.62500 | 1.8182 times | Mon 12 January 2026 | 423.00000 (-0.06%) | 423.00000 | 423.00000 - 423.00000 | 0.9091 times | Fri 09 January 2026 | 423.25000 (0.18%) | 423.25000 | 423.25000 - 423.25000 | 0.9091 times | Thu 08 January 2026 | 422.50000 (0.04%) | 422.50000 | 422.50000 - 422.50000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 413.5 and 413.5
| Weekly Target 1 | 413.5 |
| Weekly Target 2 | 413.5 |
| Weekly Target 3 | 413.5 |
| Weekly Target 4 | 413.5 |
| Weekly Target 5 | 413.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 413.50000 (-1.78%) | 413.50000 | 413.50000 - 413.50000 | 0.3226 times | Thu 22 January 2026 | 421.00000 (-0.82%) | 420.50000 | 420.00000 - 421.00000 | 0.9677 times | Fri 16 January 2026 | 424.50000 (0.3%) | 423.00000 | 422.50000 - 424.50000 | 1.9355 times | Fri 09 January 2026 | 423.25000 (0.65%) | 421.00000 | 420.87500 - 423.25000 | 1.6129 times | Fri 02 January 2026 | 420.50000 (0.36%) | 418.00000 | 418.00000 - 420.50000 | 0.9677 times | Tue 23 December 2025 | 419.00000 (-0.33%) | 420.00000 | 419.00000 - 420.00000 | 0 times | Fri 19 December 2025 | 420.37500 (0.16%) | 419.75000 | 419.75000 - 420.50000 | 1.6129 times | Fri 12 December 2025 | 419.68750 (-0.55%) | 422.00000 | 419.68750 - 424.00000 | 0 times | Fri 05 December 2025 | 422.00000 (-0.78%) | 425.00000 | 422.00000 - 425.00000 | 0.3226 times | Fri 28 November 2025 | 425.32810 (-0.39%) | 428.50000 | 425.00000 - 429.00000 | 2.2581 times | Fri 21 November 2025 | 427.00000 (0.59%) | 424.50000 | 424.50000 - 427.00000 | 0.6452 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 408 and 419
| Monthly Target 1 | 406.17 |
| Monthly Target 2 | 409.83 |
| Monthly Target 3 | 417.16666666667 |
| Monthly Target 4 | 420.83 |
| Monthly Target 5 | 428.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 413.50000 (-1.19%) | 420.50000 | 413.50000 - 424.50000 | 3.2 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 1.6 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 2 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 2.6 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.6 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times | Thu 31 July 2025 | 431.50000 (2.71%) | 420.50000 | 418.00000 - 431.50000 | 0 times | Mon 30 June 2025 | 420.10000 (-3.65%) | 427.50000 | 420.10000 - 427.50000 | 0 times | Thu 22 May 2025 | 436.00000 (0.88%) | 432.40000 | 432.20000 - 442.00000 | 0 times | Wed 30 April 2025 | 432.20000 (-5.22%) | 456.00000 | 430.00000 - 456.50000 | 0 times | Mon 31 March 2025 | 456.00000 (-3.88%) | 475.00000 | 449.70000 - 475.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 419.88 |
| 12 day DMA | 421.64 |
| 20 day DMA | 420.9 |
| 35 day DMA | 421.53 |
| 50 day DMA | 422.54 |
| 100 day DMA | 422.55 |
| 150 day DMA | 424.96 |
| 200 day DMA | 435.24 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.78 | 421.42 | 421.63 |
| 12 day EMA | 420.47 | 421.74 | 421.88 |
| 20 day EMA | 420.98 | 421.77 | 421.85 |
| 35 day EMA | 421.81 | 422.3 | 422.38 |
| 50 day EMA | 422.42 | 422.78 | 422.85 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.88 | 421.91 | 422.3 |
| 12 day SMA | 421.64 | 422.27 | 422.26 |
| 20 day SMA | 420.9 | 421.23 | 421.18 |
| 35 day SMA | 421.53 | 421.86 | 422.09 |
| 50 day SMA | 422.54 | 422.73 | 422.79 |
| 100 day SMA | 422.55 | 422.6 | 422.58 |
| 150 day SMA | 424.96 | 425.23 | 425.45 |
| 200 day SMA | 435.24 | 435.56 | 435.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.