login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 428 and 428

Daily Target 1	428
Daily Target 2	428
Daily Target 3	428
Daily Target 4	428
Daily Target 5	428

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	428.00000 (0%)	428.00000	428.00000 - 428.00000	0 times
Thu 19 March 2026	428.00000 (-0.23%)	428.00000	428.00000 - 428.00000	0 times
Tue 17 March 2026	429.00000 (-0.23%)	429.00000	429.00000 - 429.00000	0 times
Mon 16 March 2026	430.00000 (0.47%)	430.00000	430.00000 - 430.00000	3.3333 times
Fri 13 March 2026	428.00000 (0.47%)	428.00000	428.00000 - 428.00000	0 times
Thu 12 March 2026	426.00000 (0.71%)	426.00000	426.00000 - 426.00000	0 times
Wed 11 March 2026	423.00000 (-0.24%)	423.00000	423.00000 - 423.00000	0 times
Tue 10 March 2026	424.00000 (-0.12%)	424.00000	424.00000 - 424.00000	3.3333 times
Mon 09 March 2026	424.50000 (0.03%)	424.50000	424.50000 - 424.50000	3.3333 times
Fri 06 March 2026	424.37500 (-0.15%)	424.50000	424.37500 - 424.50000	0 times
Wed 04 March 2026	425.00000 (0%)	425.00000	425.00000 - 425.00000	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 427 and 429

Weekly Target 1	426.67
Weekly Target 2	427.33
Weekly Target 3	428.66666666667
Weekly Target 4	429.33
Weekly Target 5	430.67

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	428.00000 (0%)	430.00000	428.00000 - 430.00000	0.7143 times
Fri 13 March 2026	428.00000 (0.85%)	424.50000	423.00000 - 428.00000	1.4286 times
Fri 06 March 2026	424.37500 (1.56%)	417.00000	417.00000 - 425.00000	0.7143 times
Fri 27 February 2026	417.87500 (-0.27%)	418.00000	417.00000 - 418.00000	1.4286 times
Fri 20 February 2026	419.00000 (0.75%)	415.00000	415.00000 - 419.00000	2.1429 times
Fri 13 February 2026	415.87500 (0%)	416.00000	415.87500 - 416.00000	0 times
Fri 13 February 2026	415.87500 (-0.51%)	419.00000	414.00000 - 419.00000	0 times
Thu 05 February 2026	418.00000 (0.72%)	418.00000	418.00000 - 418.00000	0 times
Fri 30 January 2026	415.00000 (-1.43%)	413.50000	412.54640 - 415.00000	1.4286 times
Thu 22 January 2026	421.00000 (-0.82%)	420.50000	420.00000 - 421.00000	2.1429 times
Fri 16 January 2026	424.50000 (0.3%)	423.00000	422.50000 - 424.50000	4.2857 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 422.5 and 435.5

Monthly Target 1	412
Monthly Target 2	420
Monthly Target 3	425
Monthly Target 4	433
Monthly Target 5	438

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	428.00000 (2.42%)	417.00000	417.00000 - 430.00000	0.6667 times
Fri 27 February 2026	417.87500 (0.69%)	418.00000	414.00000 - 419.00000	0.8333 times
Fri 30 January 2026	415.00000 (-0.84%)	420.50000	412.54640 - 424.50000	2.8333 times
Tue 30 December 2025	418.50000 (-1.61%)	425.00000	418.00000 - 425.00000	1.3333 times
Fri 28 November 2025	425.32810 (-0.16%)	426.00000	420.50000 - 429.00000	1.6667 times
Fri 31 October 2025	426.00000 (1.43%)	420.00000	419.00000 - 427.00000	2.1667 times
Tue 30 September 2025	420.00000 (-0.69%)	422.00000	415.00000 - 423.50000	0.5 times
Fri 29 August 2025	422.93750 (-1.98%)	426.50000	417.00000 - 431.50000	0 times
Thu 31 July 2025	431.50000 (2.71%)	420.50000	418.00000 - 431.50000	0 times
Mon 30 June 2025	420.10000 (-3.65%)	427.50000	420.10000 - 427.50000	0 times
Thu 22 May 2025	436.00000 (0.88%)	432.40000	432.20000 - 442.00000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period	DMA value
5 day DMA	428.6
12 day DMA	426.24
20 day DMA	422.83
35 day DMA	420.63
50 day DMA	420.74
100 day DMA	422.03
150 day DMA	421.96
200 day DMA	427.65

EMA (exponential moving average) of Us Dollar USDKMF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	427.85	427.77	427.65
12 day EMA	425.83	425.44	424.97
20 day EMA	424.04	423.62	423.16
35 day EMA	422.65	422.34	422.01
50 day EMA	421.49	421.22	420.94

SMA (simple moving average) of Us Dollar USDKMF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.6	428.2	427.2
12 day SMA	426.24	425.32	424.48
20 day SMA	422.83	422.18	421.57
35 day SMA	420.63	420.49	420.33
50 day SMA	420.74	420.58	420.42
100 day SMA	422.03	421.95	421.86
150 day SMA	421.96	421.91	421.89
200 day SMA	427.65	427.88	428.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme