UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDKMF are 422.52 and 422.59 | Daily Target 1 | 422.47 | | Daily Target 2 | 422.51 | | Daily Target 3 | 422.53646666667 | | Daily Target 4 | 422.57 | | Daily Target 5 | 422.6 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
422.54690 (0.09%) |
422.50000 |
422.50000 - 422.56250 |
2 times |
Fri 17 October 2025 |
422.17190 (-0.43%) |
422.00000 |
422.00000 - 422.17190 |
2 times |
Thu 16 October 2025 |
424.00000 (-0.24%) |
424.00000 |
424.00000 - 424.00000 |
0 times |
Wed 15 October 2025 |
425.00000 (0%) |
425.00000 |
425.00000 - 425.00000 |
0 times |
Tue 14 October 2025 |
425.00000 (0.24%) |
425.00000 |
425.00000 - 425.00000 |
2 times |
Fri 10 October 2025 |
424.00000 (0.24%) |
424.00000 |
424.00000 - 424.00000 |
0 times |
Wed 08 October 2025 |
423.00000 (0.48%) |
421.00000 |
421.00000 - 423.00000 |
0 times |
Tue 07 October 2025 |
421.00000 (0.21%) |
421.00000 |
421.00000 - 421.00000 |
0 times |
Mon 06 October 2025 |
420.12500 (0.01%) |
420.00000 |
420.00000 - 420.12500 |
1 times |
Fri 03 October 2025 |
420.09380 (-0.22%) |
420.00000 |
420.00000 - 420.12500 |
3 times |
Thu 02 October 2025 |
421.00000 (0.48%) |
421.00000 |
421.00000 - 421.00000 |
0 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDKMF are 422.52 and 422.59 | Weekly Target 1 | 422.47 | | Weekly Target 2 | 422.51 | | Weekly Target 3 | 422.53646666667 | | Weekly Target 4 | 422.57 | | Weekly Target 5 | 422.6 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
422.54690 (0.09%) |
422.50000 |
422.50000 - 422.56250 |
1.5385 times |
Fri 17 October 2025 |
422.17190 (-0.43%) |
425.00000 |
422.00000 - 425.00000 |
3.0769 times |
Fri 10 October 2025 |
424.00000 (0.93%) |
420.00000 |
420.00000 - 424.00000 |
0.7692 times |
Fri 03 October 2025 |
420.09380 (-0.69%) |
421.00000 |
419.00000 - 421.00000 |
2.3077 times |
Fri 26 September 2025 |
423.00000 (1.93%) |
418.00000 |
418.00000 - 423.00000 |
2.3077 times |
Thu 18 September 2025 |
415.00000 (-1.78%) |
419.62500 |
415.00000 - 420.50000 |
0 times |
Thu 04 September 2025 |
422.50000 (-0.1%) |
422.00000 |
422.00000 - 423.50000 |
0 times |
Fri 29 August 2025 |
422.93750 (0.1%) |
417.00000 |
417.00000 - 422.93750 |
0 times |
Fri 22 August 2025 |
422.50000 (0%) |
420.50000 |
420.50000 - 423.50000 |
0 times |
Fri 15 August 2025 |
422.50000 (0.02%) |
424.10000 |
420.50000 - 424.10000 |
0 times |
Fri 08 August 2025 |
422.40000 (-2.11%) |
427.50000 |
422.40000 - 427.50000 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDKMF are 420.77 and 426.77 | Monthly Target 1 | 416.18 | | Monthly Target 2 | 419.36 | | Monthly Target 3 | 422.1823 | | Monthly Target 4 | 425.36 | | Monthly Target 5 | 428.18 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
422.54690 (0.61%) |
420.00000 |
419.00000 - 425.00000 |
7.6923 times |
Tue 30 September 2025 |
420.00000 (-0.69%) |
422.00000 |
415.00000 - 423.50000 |
2.3077 times |
Fri 29 August 2025 |
422.93750 (-1.98%) |
426.50000 |
417.00000 - 431.50000 |
0 times |
Thu 31 July 2025 |
431.50000 (2.71%) |
420.50000 |
418.00000 - 431.50000 |
0 times |
Mon 30 June 2025 |
420.10000 (-3.65%) |
427.50000 |
420.10000 - 427.50000 |
0 times |
Thu 22 May 2025 |
436.00000 (0.88%) |
432.40000 |
432.20000 - 442.00000 |
0 times |
Wed 30 April 2025 |
432.20000 (-5.22%) |
456.00000 |
430.00000 - 456.50000 |
0 times |
Mon 31 March 2025 |
456.00000 (-3.88%) |
475.00000 |
449.70000 - 475.00000 |
0 times |
Fri 28 February 2025 |
474.40000 (0.4%) |
478.90000 |
468.50000 - 478.90000 |
0 times |
Fri 31 January 2025 |
472.50000 (1.37%) |
478.10000 |
468.30000 - 482.00000 |
0 times |
Wed 11 December 2024 |
466.10000 (0.28%) |
466.30000 |
466.10000 - 466.30000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value | | 5 day DMA | 423.74 | | 12 day DMA | 422.24 | | 20 day DMA | 421.05 | | 35 day DMA | 421.38 | | 50 day DMA | 422.1 | | 100 day DMA | 428.03 | | 150 day DMA | 441.66 | | 200 day DMA | 444.51 | EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.04 | 423.28 | 423.84 | | 12 day EMA | 422.53 | 422.53 | 422.59 | | 20 day EMA | 422.11 | 422.06 | 422.05 | | 35 day EMA | 422.06 | 422.03 | 422.02 | | 50 day EMA | 422.36 | 422.35 | 422.36 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.74 | 424.03 | 424.2 | | 12 day SMA | 422.24 | 422.03 | 421.93 | | 20 day SMA | 421.05 | 420.95 | 420.97 | | 35 day SMA | 421.38 | 421.43 | 421.43 | | 50 day SMA | 422.1 | 422.16 | 422.18 | | 100 day SMA | 428.03 | 428.37 | 428.7 | | 150 day SMA | 441.66 | 441.95 | 442.24 | | 200 day SMA | 444.51 | 444.63 | 444.73 |
|
|
