login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 426.5 and 426.5

Daily Target 1	426.5
Daily Target 2	426.5
Daily Target 3	426.5
Daily Target 4	426.5
Daily Target 5	426.5

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 23 June 2026	426.50000 (0.44%)	426.50000	426.50000 - 426.50000	0.9091 times
Tue 16 June 2026	424.62500 (-0.23%)	425.59380	424.50000 - 425.59380	2.7273 times
Fri 12 June 2026	425.62500 (-0.23%)	425.50000	425.50000 - 425.62500	0 times
Thu 11 June 2026	426.59380 (-0.01%)	426.59380	426.59380 - 426.59380	0.9091 times
Wed 10 June 2026	426.62500 (0%)	426.62500	426.62500 - 426.62500	0 times
Tue 09 June 2026	426.62500 (-0.32%)	426.50000	426.50000 - 426.62500	1.8182 times
Mon 08 June 2026	428.00000 (0%)	428.00000	428.00000 - 428.00000	0 times
Fri 05 June 2026	428.00000 (0.82%)	428.00000	428.00000 - 428.00000	0.9091 times
Thu 04 June 2026	424.50000 (0.12%)	424.00000	424.00000 - 424.50000	0.9091 times
Wed 03 June 2026	424.00000 (0%)	424.00000	424.00000 - 424.00000	1.8182 times
Tue 02 June 2026	424.00000 (-0.47%)	424.00000	424.00000 - 424.00000	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 426.5 and 426.5

Weekly Target 1	426.5
Weekly Target 2	426.5
Weekly Target 3	426.5
Weekly Target 4	426.5
Weekly Target 5	426.5

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 23 June 2026	426.50000 (0.44%)	426.50000	426.50000 - 426.50000	0.2632 times
Tue 16 June 2026	424.62500 (-0.23%)	425.59380	424.50000 - 425.59380	0.7895 times
Fri 12 June 2026	425.62500 (-0.55%)	428.00000	425.50000 - 428.00000	0.7895 times
Fri 05 June 2026	428.00000 (1.3%)	426.00000	424.00000 - 428.00000	1.3158 times
Fri 29 May 2026	422.50000 (-0.47%)	424.50000	422.50000 - 424.50000	1.5789 times
Fri 22 May 2026	424.50000 (0.59%)	422.50000	422.50000 - 424.50000	1.3158 times
Fri 15 May 2026	422.00000 (0.81%)	419.50000	419.50000 - 422.00000	0.7895 times
Thu 07 May 2026	418.62500 (-0.21%)	420.87500	418.50000 - 420.87500	0.7895 times
Wed 06 May 2026	419.50000 (-0.15%)	420.00000	419.50000 - 421.00000	1.0526 times
Fri 01 May 2026	420.12500 (-0.21%)	419.50000	419.50000 - 421.00000	1.3158 times
Fri 24 April 2026	421.00000 (0.51%)	418.00000	418.00000 - 421.50000	1.3158 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 425.25 and 429.25

Monthly Target 1	422.17
Monthly Target 2	424.33
Monthly Target 3	426.16666666667
Monthly Target 4	428.33
Monthly Target 5	430.17

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 23 June 2026	426.50000 (0.95%)	426.00000	424.00000 - 428.00000	1.0256 times
Fri 29 May 2026	422.50000 (0.36%)	420.00000	418.50000 - 424.50000	1.9658 times
Thu 30 April 2026	421.00000 (-1.71%)	428.25000	418.00000 - 428.31250	1.453 times
Tue 31 March 2026	428.31250 (2.5%)	417.00000	417.00000 - 430.00000	0.7692 times
Fri 27 February 2026	417.87500 (0.69%)	418.00000	414.00000 - 419.00000	0.4274 times
Fri 30 January 2026	415.00000 (-0.84%)	420.50000	412.54640 - 424.50000	1.453 times
Tue 30 December 2025	418.50000 (-1.61%)	425.00000	418.00000 - 425.00000	0.6838 times
Fri 28 November 2025	425.32810 (-0.16%)	426.00000	420.50000 - 429.00000	0.8547 times
Fri 31 October 2025	426.00000 (1.43%)	420.00000	419.00000 - 427.00000	1.1111 times
Tue 30 September 2025	420.00000 (-0.69%)	422.00000	415.00000 - 423.50000	0.2564 times
Fri 29 August 2025	422.93750 (-1.98%)	426.50000	417.00000 - 431.50000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period	DMA value
5 day DMA	425.99
12 day DMA	425.92
20 day DMA	425.13
35 day DMA	423.13
50 day DMA	422.55
100 day DMA	422.21
150 day DMA	422.52
200 day DMA	422.38

EMA (exponential moving average) of Us Dollar USDKMF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.96	425.69	426.22
12 day EMA	425.63	425.47	425.62
20 day EMA	424.99	424.83	424.85
35 day EMA	424.23	424.1	424.07
50 day EMA	423.26	423.13	423.07

SMA (simple moving average) of Us Dollar USDKMF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.99	426.02	426.69
12 day SMA	425.92	425.59	425.5
20 day SMA	425.13	424.94	424.81
35 day SMA	423.13	422.98	422.89
50 day SMA	422.55	422.52	422.56
100 day SMA	422.21	422.15	422.11
150 day SMA	422.52	422.49	422.46
200 day SMA	422.38	422.36	422.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme