GourdePound HTGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gourde Pound HTGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GourdePound

Strong Daily Stock price targets for GourdePound HTGGBP are 0.01 and 0.01

Daily Target 10.0057666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Gourde Pound

Date Closing Open Range Volume
Thu 18 June 2026 0.00580 (0%) 0.00580 0.00570 - 0.00580 1.0215 times
Wed 17 June 2026 0.00580 (1.75%) 0.00570 0.00570 - 0.00580 1.413 times
Tue 16 June 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 1.3653 times
Mon 15 June 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 0.824 times
Fri 12 June 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 0 times
Thu 11 June 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 1.5271 times
Wed 10 June 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 0.1873 times
Tue 09 June 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 0.8444 times
Mon 08 June 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 1.5901 times
Fri 05 June 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 1.2274 times
Thu 04 June 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 0.6146 times

Daily chart GourdePound

Weekly price and charts GourdePound

Strong weekly Stock price targets for GourdePound HTGGBP are 0.01 and 0.01

Weekly Target 10.0057666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Gourde Pound

Date Closing Open Range Volume
Thu 18 June 2026 0.00580 (1.75%) 0.00570 0.00570 - 0.00580 1.0664 times
Fri 12 June 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 0.9568 times
Fri 05 June 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 1.2317 times
Fri 29 May 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 0.5517 times
Fri 22 May 2026 0.00570 (0%) 0.00570 0.00570 - 0.00570 1.2293 times
Fri 15 May 2026 0.00570 (1.79%) 0.00560 0.00560 - 0.00570 1.2682 times
Thu 07 May 2026 0.00560 (0%) 0.00560 0.00560 - 0.00560 0.3074 times
Wed 06 May 2026 0.00560 (0%) 0.00560 0.00560 - 0.00570 0.8002 times
Fri 01 May 2026 0.00560 (0%) 0.00570 0.00560 - 0.00570 0.9949 times
Fri 24 April 2026 0.00560 (0%) 0.00560 0.00560 - 0.00570 1.5933 times
Fri 17 April 2026 0.00560 (-1.75%) 0.00570 0.00560 - 0.00570 1.0432 times

weekly chart GourdePound

Monthly price and charts GourdePound

Strong monthly Stock price targets for GourdePound HTGGBP are 0.01 and 0.01

Monthly Target 10.0057666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Gourde Pound

Date Closing Open Range Volume
Thu 18 June 2026 0.00580 (1.75%) 0.00570 0.00570 - 0.00580 0.848 times
Fri 29 May 2026 0.00570 (1.79%) 0.00560 0.00560 - 0.00570 1.1582 times
Thu 30 April 2026 0.00560 (-3.45%) 0.00580 0.00560 - 0.00580 1.211 times
Tue 31 March 2026 0.00580 (1.75%) 0.00570 0.00570 - 0.00580 1.5423 times
Fri 27 February 2026 0.00570 (3.64%) 0.00550 0.00550 - 0.00570 0.809 times
Fri 30 January 2026 0.00550 (-3.51%) 0.00570 0.00550 - 0.00570 1.1279 times
Wed 31 December 2025 0.00570 (-1.72%) 0.00580 0.00560 - 0.00580 0.8976 times
Fri 28 November 2025 0.00580 (0%) 0.00580 0.00570 - 0.00590 0.792 times
Fri 31 October 2025 0.00580 (1.75%) 0.00570 0.00570 - 0.00580 1.2119 times
Tue 30 September 2025 0.00570 (0%) 0.00560 0.00560 - 0.00570 0.402 times
Fri 29 August 2025 0.00570 (-1.72%) 0.00580 0.00560 - 0.00580 0 times

monthly chart GourdePound

DMA SMA EMA moving averages of Gourde Pound HTGGBP

DMA (daily moving average) of Gourde Pound HTGGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Gourde Pound HTGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Gourde Pound HTGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme