GourdePound HTGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGourde Pound HTGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GourdePound Strong Daily Stock price targets for GourdePound HTGGBP are 0.01 and 0.01 | Daily Target 1 | 0.0057 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Gourde Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00570 (0%) |
0.00570 |
0.00570 - 0.00570 |
0.7773 times |
Thu 04 December 2025 |
0.00570 (0%) |
0.00570 |
0.00570 - 0.00570 |
1.4703 times |
Wed 03 December 2025 |
0.00570 (-1.72%) |
0.00580 |
0.00570 - 0.00580 |
0.0431 times |
Tue 02 December 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
1.5265 times |
Mon 01 December 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
0.0468 times |
Fri 28 November 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
1.5115 times |
Wed 26 November 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
1.7794 times |
Tue 25 November 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
1.7475 times |
Mon 24 November 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
1.0976 times |
Fri 21 November 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00590 |
0 times |
Thu 20 November 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00590 |
0.7342 times |
Weekly price and charts GourdePound Strong weekly Stock price targets for GourdePound HTGGBP are 0.01 and 0.01 | Weekly Target 1 | 0.0057333333333333 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Gourde Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00570 (-1.72%) |
0.00580 |
0.00570 - 0.00580 |
1.0235 times |
Fri 28 November 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
1.6252 times |
Fri 21 November 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00590 |
0.6965 times |
Fri 14 November 2025 |
0.00580 (1.75%) |
0.00570 |
0.00570 - 0.00580 |
0.8836 times |
Fri 07 November 2025 |
0.00570 (-1.72%) |
0.00580 |
0.00570 - 0.00590 |
0.636 times |
Fri 31 October 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
0 times |
Fri 31 October 2025 |
0.00580 (1.75%) |
0.00570 |
0.00570 - 0.00580 |
0.2853 times |
Fri 24 October 2025 |
0.00570 (0%) |
0.00570 |
0.00570 - 0.00580 |
1.8286 times |
Fri 17 October 2025 |
0.00570 (0%) |
0.00570 |
0.00570 - 0.00580 |
1.5558 times |
Fri 10 October 2025 |
0.00570 (0%) |
0.00570 |
0.00570 - 0.00580 |
1.4655 times |
Fri 03 October 2025 |
0.00570 (0%) |
0.00570 |
0.00570 - 0.00570 |
1.4119 times |
Monthly price and charts GourdePound Strong monthly Stock price targets for GourdePound HTGGBP are 0.01 and 0.01 | Monthly Target 1 | 0.0057333333333333 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Gourde Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00570 (-1.72%) |
0.00580 |
0.00570 - 0.00580 |
0.8064 times |
Fri 28 November 2025 |
0.00580 (0%) |
0.00580 |
0.00570 - 0.00590 |
3.0265 times |
Fri 31 October 2025 |
0.00580 (1.75%) |
0.00570 |
0.00570 - 0.00580 |
4.631 times |
Tue 30 September 2025 |
0.00570 (0%) |
0.00560 |
0.00560 - 0.00570 |
1.5361 times |
Fri 29 August 2025 |
0.00570 (-1.72%) |
0.00580 |
0.00560 - 0.00580 |
0 times |
Thu 31 July 2025 |
0.00580 (3.57%) |
0.00560 |
0.00550 - 0.00580 |
0 times |
Mon 30 June 2025 |
0.00560 (-1.75%) |
0.00570 |
0.00550 - 0.00570 |
0 times |
Fri 30 May 2025 |
0.00570 (-1.72%) |
0.00570 |
0.00560 - 0.00580 |
0 times |
Wed 30 April 2025 |
0.00580 (-1.69%) |
0.00600 |
0.00570 - 0.00600 |
0 times |
Mon 31 March 2025 |
0.00590 (-3.28%) |
0.00600 |
0.00590 - 0.00610 |
0 times |
Fri 28 February 2025 |
0.00610 (-1.61%) |
0.00610 |
0.00600 - 0.00620 |
0 times |
DMA SMA EMA moving averages of Gourde Pound HTGGBP
DMA (daily moving average) of Gourde Pound HTGGBP
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Gourde Pound HTGGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Gourde Pound HTGGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
