UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLRD are 182.08 and 182.08

Daily Target 1182.0792
Daily Target 2182.08
Daily Target 3182.08
Daily Target 4182.08
Daily Target 5182.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 182.07920 (0.01%) 182.07920 182.07920 - 182.07920 0.7692 times
Wed 17 June 2026 182.06000 (-0.03%) 182.06000 182.06000 - 182.06000 0 times
Tue 16 June 2026 182.11090 (0.05%) 182.04140 182.04140 - 182.11090 3.0769 times
Mon 15 June 2026 182.01860 (0.02%) 182.01860 182.01860 - 182.01860 0.7692 times
Fri 12 June 2026 181.98470 (0.04%) 181.98470 181.98470 - 181.98470 0 times
Thu 11 June 2026 181.91040 (-0.09%) 181.91040 181.91040 - 181.91040 0.7692 times
Wed 10 June 2026 182.07400 (-0.2%) 182.43580 182.07400 - 182.43580 0 times
Tue 09 June 2026 182.43580 (0.04%) 182.37050 182.37050 - 182.43580 0.7692 times
Mon 08 June 2026 182.35600 (-0.1%) 182.33840 182.33840 - 182.35600 1.5385 times
Fri 05 June 2026 182.54050 (0.08%) 182.42130 182.42130 - 182.54630 2.3077 times
Thu 04 June 2026 182.38920 (-0.05%) 182.48490 182.36650 - 182.48490 0.7692 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 182.05 and 182.14

Weekly Target 1181.98
Weekly Target 2182.03
Weekly Target 3182.06956666667
Weekly Target 4182.12
Weekly Target 5182.16

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 182.07920 (0.05%) 182.01860 182.01860 - 182.11090 0.8 times
Fri 12 June 2026 181.98470 (-0.3%) 182.33840 181.91040 - 182.43580 0.5333 times
Fri 05 June 2026 182.54050 (-0.53%) 182.53480 182.36650 - 182.54630 1.3333 times
Fri 29 May 2026 183.51070 (0.24%) 182.98160 182.42820 - 183.51500 1.4667 times
Fri 22 May 2026 183.07320 (-0.01%) 182.97050 182.94880 - 183.07320 0.9333 times
Fri 15 May 2026 183.09340 (-0.26%) 182.99350 182.99350 - 183.09340 1.2 times
Thu 07 May 2026 183.56170 (0%) 183.55450 183.55450 - 183.56170 0.2667 times
Wed 06 May 2026 183.56030 (-0.16%) 183.56320 183.55450 - 183.59650 0.9333 times
Fri 01 May 2026 183.85610 (0.22%) 183.57110 183.45900 - 183.85610 1.0667 times
Fri 24 April 2026 183.45450 (-0.3%) 183.96100 183.45450 - 184.10700 1.4667 times
Fri 17 April 2026 184.00890 (0.02%) 183.91710 183.90150 - 184.29900 1.4667 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 181.68 and 182.31

Monthly Target 1181.54
Monthly Target 2181.81
Monthly Target 3182.17863333333
Monthly Target 4182.45
Monthly Target 5182.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 182.07920 (-0.78%) 182.53480 181.91040 - 182.54630 0.6969 times
Fri 29 May 2026 183.51070 (-0.01%) 183.56330 182.42820 - 183.85610 1.3589 times
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.2892 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 1.7073 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.662 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 0.8014 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 0.8711 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.6272 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 1.4634 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.5226 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 182.05
12 day DMA 182.2
20 day DMA 182.46
35 day DMA 182.84
50 day DMA 183.16
100 day DMA 183.68
150 day DMA 182.14
200 day DMA 183.51

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA182.09182.09182.1
12 day EMA182.22182.25182.29
20 day EMA182.42182.46182.5
35 day EMA182.75182.79182.83
50 day EMA183.1183.14183.18

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA182.05182.02182.02
12 day SMA182.2182.24182.28
20 day SMA182.46182.51182.56
35 day SMA182.84182.88182.92
50 day SMA183.16183.2183.23
100 day SMA183.68183.71183.74
150 day SMA182.14182.14182.15
200 day SMA183.51183.6183.69
Back to top | Use Dark Theme