UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLRD are 182.94 and 182.99

Daily Target 1182.93
Daily Target 2182.96
Daily Target 3182.9779
Daily Target 4183.01
Daily Target 5183.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 182.98530 (-0.07%) 182.99770 182.95070 - 182.99770 0.8696 times
Thu 19 March 2026 183.10600 (0.12%) 183.07390 183.07390 - 183.10600 1.3043 times
Tue 17 March 2026 182.87830 (-0.06%) 182.84510 182.84510 - 182.87830 0.8696 times
Mon 16 March 2026 182.98270 (-0.07%) 183.12340 182.95750 - 183.12340 0.8696 times
Fri 13 March 2026 183.10500 (-0.09%) 183.29270 183.07030 - 183.29270 1.7391 times
Thu 12 March 2026 183.26300 (0.12%) 183.20270 183.20270 - 183.26300 0.4348 times
Wed 11 March 2026 183.04030 (-0.06%) 183.15310 182.96660 - 183.15310 2.1739 times
Tue 10 March 2026 183.14720 (0.32%) 183.14720 183.14720 - 183.14720 0.4348 times
Mon 09 March 2026 182.55490 (0.02%) 182.51170 182.51170 - 182.55490 1.3043 times
Fri 06 March 2026 182.52190 (0.02%) 182.47520 182.47520 - 182.52190 0 times
Thu 05 March 2026 182.48200 (-0.22%) 182.90010 182.48200 - 182.90010 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 182.78 and 183.05

Weekly Target 1182.71
Weekly Target 2182.85
Weekly Target 3182.9846
Weekly Target 4183.12
Weekly Target 5183.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 182.98530 (-0.07%) 183.12340 182.84510 - 183.12340 1.4286 times
Fri 13 March 2026 183.10500 (0.32%) 182.51170 182.51170 - 183.29270 2.2222 times
Fri 06 March 2026 182.52190 (-0.5%) 183.46380 182.47520 - 183.72750 1.746 times
Fri 27 February 2026 183.44750 (-0.59%) 184.27650 183.39070 - 184.27650 1.5873 times
Fri 20 February 2026 184.52790 (-1.03%) 185.99680 184.52790 - 185.99680 0.4762 times
Fri 13 February 2026 186.44160 (0%) 186.46480 186.44160 - 186.46480 0 times
Fri 13 February 2026 186.44160 (-0.83%) 186.24620 185.88580 - 186.55520 0.3175 times
Fri 06 February 2026 188.00310 (4.28%) 185.70250 185.70250 - 188.00310 0.6349 times
Fri 30 January 2026 180.27860 (-2.54%) 184.83980 180.27430 - 185.02210 0.7937 times
Fri 23 January 2026 184.97520 (2.49%) 183.41790 183.41790 - 184.97520 0.7937 times
Fri 16 January 2026 180.48980 (0.53%) 179.43400 179.43400 - 180.48980 0.9524 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 182.1 and 183.36

Monthly Target 1181.81
Monthly Target 2182.4
Monthly Target 3183.06266666667
Monthly Target 4183.65
Monthly Target 5184.31

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 182.98530 (-0.25%) 183.46380 182.47520 - 183.72750 1.9318 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 1.0795 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 1.3068 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 1.4205 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 1.0227 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 2.3864 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.8523 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times
Mon 30 June 2025 200.04000 (0.08%) 199.36000 199.32000 - 200.22000 0 times
Fri 30 May 2025 199.88000 (-0.01%) 199.88000 199.61000 - 200.25000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 183.01
12 day DMA 182.91
20 day DMA 183.24
35 day DMA 184.34
50 day DMA 183.75
100 day DMA 181.58
150 day DMA 184.87
200 day DMA 188.67

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.02183.03182.99
12 day EMA183.14183.17183.18
20 day EMA183.33183.37183.4
35 day EMA183.17183.18183.18
50 day EMA183.22183.23183.23

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.01183.07183.05
12 day SMA182.91182.95183
20 day SMA183.24183.37183.48
35 day SMA184.34184.4184.45
50 day SMA183.75183.67183.56
100 day SMA181.58181.58181.58
150 day SMA184.87184.99185.1
200 day SMA188.67188.75188.84
Back to top | Use Dark Theme