SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 22.57 and 22.95

Daily Target 122.28
Daily Target 222.49
Daily Target 322.654666666667
Daily Target 422.87
Daily Target 523.03

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 20 March 2026 22.70380 (0.94%) 22.49020 22.44400 - 22.81620 0.8096 times
Thu 19 March 2026 22.49270 (-0%) 22.52790 22.36590 - 22.63260 1.6289 times
Tue 17 March 2026 22.49360 (0.17%) 22.45560 22.40920 - 22.57280 1.2172 times
Mon 16 March 2026 22.45550 (-0.99%) 22.64810 22.43850 - 22.65210 0.8615 times
Fri 13 March 2026 22.68080 (-0.12%) 22.71050 22.54250 - 22.75290 1.3601 times
Thu 12 March 2026 22.70900 (0.06%) 22.70310 22.64170 - 22.83170 0.0493 times
Wed 11 March 2026 22.69560 (0.41%) 22.59980 22.54400 - 22.70480 1.4539 times
Tue 10 March 2026 22.60350 (-0.54%) 22.73600 22.51700 - 22.75270 0.8718 times
Mon 09 March 2026 22.72600 (-0.92%) 23.03230 22.63440 - 23.08810 1.7477 times
Fri 06 March 2026 22.93710 (1.15%) 22.67640 22.61590 - 22.93890 0 times
Thu 05 March 2026 22.67650 (0.41%) 22.58440 22.53460 - 22.74730 0.02 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.53 and 22.99

Weekly Target 122.18
Weekly Target 222.44
Weekly Target 322.628633333333
Weekly Target 422.89
Weekly Target 523.08

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 20 March 2026 22.70380 (0.1%) 22.64810 22.36590 - 22.81620 1.5501 times
Fri 13 March 2026 22.68080 (-1.12%) 23.03230 22.51700 - 23.08810 1.8815 times
Fri 06 March 2026 22.93710 (2.48%) 22.51360 22.16540 - 22.93890 1.1962 times
Fri 27 February 2026 22.38110 (1.36%) 22.15840 22.12120 - 22.45490 1.2904 times
Fri 20 February 2026 22.08140 (-1.26%) 22.30620 22.06200 - 22.37810 0.593 times
Fri 13 February 2026 22.36250 (0%) 22.38040 22.30960 - 22.44200 0 times
Fri 13 February 2026 22.36250 (0.5%) 22.23780 22.23110 - 22.59120 0.3263 times
Fri 06 February 2026 22.25210 (-1.49%) 22.58240 22.17590 - 22.72140 0.9224 times
Fri 30 January 2026 22.58950 (1.47%) 22.33490 22.23800 - 22.62940 1.3175 times
Fri 23 January 2026 22.26200 (1.45%) 22.04780 21.93790 - 22.37440 0.9226 times
Fri 16 January 2026 21.94450 (-2.21%) 22.42630 21.93000 - 22.52180 0.9167 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 22.43 and 23.36

Monthly Target 121.73
Monthly Target 222.22
Monthly Target 322.652433333333
Monthly Target 423.14
Monthly Target 523.58

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 March 2026 22.70380 (1.44%) 22.51360 22.16540 - 23.08810 1.8096 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 1.2247 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.8512 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 1.3604 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 1.2218 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.8571 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.6752 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times
Fri 30 May 2025 23.63200 (-0.47%) 23.74900 22.97500 - 24.03800 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.65
20 day DMA 22.5
35 day DMA 22.43
50 day DMA 22.39
100 day DMA 22.6
150 day DMA 22.79
200 day DMA 22.94

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5422.57
12 day EMA22.5822.5622.57
20 day EMA22.5422.5222.52
35 day EMA22.4722.4622.46
50 day EMA22.4122.422.4

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5722.61
12 day SMA22.6522.6422.62
20 day SMA22.522.4822.47
35 day SMA22.4322.4322.43
50 day SMA22.3922.3922.39
100 day SMA22.622.6122.62
150 day SMA22.7922.7922.8
200 day SMA22.9422.9522.95
Back to top | Use Dark Theme