SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 21.51 and 21.61

Daily Target 121.48
Daily Target 221.53
Daily Target 321.5889
Daily Target 421.63
Daily Target 521.69

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 21.56850 (-0.34%) 21.64140 21.54680 - 21.65140 0.9362 times
Wed 17 June 2026 21.64160 (-0.28%) 21.69990 21.60810 - 21.78000 1.2317 times
Tue 16 June 2026 21.70330 (0.16%) 21.66730 21.61480 - 21.71450 1.2168 times
Mon 15 June 2026 21.66880 (0.25%) 21.62500 21.61890 - 21.71260 0.7881 times
Fri 12 June 2026 21.61370 (-0.36%) 21.69410 21.55630 - 21.69650 0 times
Thu 11 June 2026 21.69230 (-0.4%) 21.77950 21.67420 - 21.79250 1.631 times
Wed 10 June 2026 21.77920 (-0.29%) 21.83970 21.75360 - 21.88260 0.0988 times
Tue 09 June 2026 21.84270 (-0.2%) 21.88710 21.81490 - 21.89000 1.0322 times
Mon 08 June 2026 21.88730 (-0.26%) 21.93110 21.84970 - 21.94620 1.6882 times
Fri 05 June 2026 21.94330 (0.24%) 21.89920 21.84680 - 22.03280 1.3771 times
Thu 04 June 2026 21.89140 (-0.07%) 21.90480 21.84570 - 21.96160 0.6848 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.44 and 21.67

Weekly Target 121.4
Weekly Target 221.48
Weekly Target 321.631766666667
Weekly Target 421.72
Weekly Target 521.86

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 21.56850 (-0.21%) 21.62500 21.54680 - 21.78000 0.9769 times
Fri 12 June 2026 21.61370 (-1.5%) 21.93110 21.55630 - 21.94620 1.0418 times
Fri 05 June 2026 21.94330 (-1.25%) 22.19830 21.84570 - 22.19960 1.3237 times
Fri 29 May 2026 22.22000 (0.66%) 22.07690 21.99490 - 22.26160 0.5224 times
Fri 22 May 2026 22.07480 (0.17%) 22.04440 21.93980 - 22.08350 1.3008 times
Fri 15 May 2026 22.03840 (-0.67%) 22.09750 21.94430 - 22.13270 1.2395 times
Thu 07 May 2026 22.18800 (0.13%) 22.18870 22.10480 - 22.22510 0.236 times
Wed 06 May 2026 22.15810 (-0.78%) 22.33570 22.10480 - 22.37710 0.7177 times
Fri 01 May 2026 22.33310 (0.81%) 22.14460 21.99660 - 22.45020 1.0004 times
Fri 24 April 2026 22.15370 (0.01%) 22.16760 22.07480 - 22.28560 1.6408 times
Fri 17 April 2026 22.15160 (1.03%) 21.99380 21.94840 - 22.19220 1.0105 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.23 and 21.88

Monthly Target 121.12
Monthly Target 221.34
Monthly Target 321.771633333333
Monthly Target 422
Monthly Target 522.42

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 21.56850 (-2.93%) 22.19830 21.54680 - 22.19960 1.0155 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.3098 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.3546 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.5142 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.7186 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.0862 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.7983 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.7169 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.0897 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.3962 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.76
20 day DMA 21.88
35 day DMA 21.99
50 day DMA 22.02
100 day DMA 22.23
150 day DMA 22.36
200 day DMA 22.55

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6921.71
12 day EMA21.7521.7821.81
20 day EMA21.8321.8621.88
35 day EMA21.9221.9421.96
50 day EMA21.9922.0122.03

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6621.69
12 day SMA21.7621.7921.83
20 day SMA21.8821.921.92
35 day SMA21.9922.0122.02
50 day SMA22.0222.0322.04
100 day SMA22.2322.2422.24
150 day SMA22.3622.3722.38
200 day SMA22.5522.5622.57
Back to top | Use Dark Theme