SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 20.76 and 20.87

Daily Target 120.74
Daily Target 220.78
Daily Target 320.848033333333
Daily Target 420.88
Daily Target 520.96

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 20.81360 (-0.39%) 20.89040 20.81120 - 20.91930 0.1233 times
Wed 16 September 2026 20.89420 (-0.19%) 20.93570 20.85390 - 20.96430 0.9614 times
Tue 15 September 2026 20.93310 (-0.15%) 20.96620 20.90620 - 21.03270 1.1332 times
Mon 14 September 2026 20.96470 (0.86%) 20.80760 20.76530 - 21.00270 1.9058 times
Fri 11 September 2026 20.78630 (-0.48%) 20.89070 20.76990 - 20.90230 0 times
Thu 10 September 2026 20.88680 (0.13%) 20.85560 20.83940 - 20.95480 1.2458 times
Wed 09 September 2026 20.85970 (-0.2%) 20.90190 20.82530 - 20.95530 1.0463 times
Tue 08 September 2026 20.90210 (0.25%) 20.95090 20.88200 - 21.00480 1.103 times
Fri 04 September 2026 20.84960 (-0.45%) 20.94420 20.82640 - 20.95200 1.9221 times
Thu 03 September 2026 20.94460 (0.25%) 20.89760 20.88910 - 21.08170 0.559 times
Wed 02 September 2026 20.89280 (-0.19%) 20.93110 20.85850 - 20.93660 2.1657 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 20.79 and 21.06

Weekly Target 120.6
Weekly Target 220.71
Weekly Target 320.870533333333
Weekly Target 420.98
Weekly Target 521.14

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 20.81360 (0.13%) 20.80760 20.76530 - 21.03270 0.8407 times
Fri 11 September 2026 20.78630 (-0.3%) 20.95090 20.76990 - 21.00480 0.6922 times
Fri 04 September 2026 20.84960 (-0.94%) 21.06040 20.82640 - 21.11200 1.3749 times
Fri 28 August 2026 21.04780 (-0.34%) 21.13030 21.03360 - 21.16320 1.3378 times
Fri 21 August 2026 21.11890 (0.89%) 20.94640 20.94130 - 21.33110 0.991 times
Fri 14 August 2026 20.93240 (-1.31%) 21.20990 20.90530 - 21.23380 1.1071 times
Fri 07 August 2026 21.20960 (-1.23%) 21.44300 21.15700 - 21.49940 1.465 times
Fri 31 July 2026 21.47360 (0.48%) 21.36810 21.26990 - 21.58780 1.2867 times
Fri 24 July 2026 21.37050 (0%) 21.44110 21.34830 - 21.45890 0 times
Fri 24 July 2026 21.37050 (-1.64%) 21.70010 21.34460 - 21.72760 0.9046 times
Fri 17 July 2026 21.72650 (0.54%) 21.62640 21.46700 - 21.74770 1.7175 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 20.63 and 20.95

Monthly Target 120.57
Monthly Target 220.69
Monthly Target 320.886866666667
Monthly Target 421.01
Monthly Target 521.2

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 20.81360 (-1.05%) 21.02970 20.76530 - 21.08170 0.5545 times
Mon 31 August 2026 21.03350 (-2.05%) 21.44300 20.90530 - 21.49940 0.9428 times
Fri 31 July 2026 21.47360 (-0.74%) 21.63250 21.26990 - 21.80610 1.1991 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.3138 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.1569 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.1964 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.3374 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.6347 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 0.9594 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.7051 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.6332 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.89
20 day DMA 20.97
35 day DMA 21.06
50 day DMA 21.19
100 day DMA 21.55
150 day DMA 21.82
200 day DMA 21.99

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.920.9
12 day EMA20.920.9220.93
20 day EMA20.9620.9820.99
35 day EMA21.0821.121.11
50 day EMA21.221.2221.23

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.8920.89
12 day SMA20.8920.9120.92
20 day SMA20.972121
35 day SMA21.0621.0821.09
50 day SMA21.1921.221.22
100 day SMA21.5521.5621.57
150 day SMA21.8221.8321.84
200 day SMA21.992222.01
Back to top | Use Dark Theme