SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFMXN are 22.51 and 22.65 | Daily Target 1 | 22.49 | | Daily Target 2 | 22.54 | | Daily Target 3 | 22.621633333333 | | Daily Target 4 | 22.67 | | Daily Target 5 | 22.76 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.58600 (-0.43%) |
22.68500 |
22.57190 - 22.70700 |
0.779 times |
Thu 04 December 2025 |
22.68410 (-0.8%) |
22.86740 |
22.67650 - 22.88040 |
1.3875 times |
Wed 03 December 2025 |
22.86710 (0.44%) |
22.76700 |
22.76020 - 22.88130 |
0.0375 times |
Tue 02 December 2025 |
22.76600 (0.08%) |
22.74930 |
22.72030 - 22.78570 |
1.2804 times |
Mon 01 December 2025 |
22.74840 (-0.07%) |
22.76380 |
22.73840 - 22.85240 |
0.0285 times |
Fri 28 November 2025 |
22.76490 (-0.26%) |
22.79990 |
22.72250 - 22.83990 |
2.0466 times |
Wed 26 November 2025 |
22.82520 (0.29%) |
22.75980 |
22.72150 - 22.83900 |
1.5558 times |
Tue 25 November 2025 |
22.75930 (-0.57%) |
22.89050 |
22.74710 - 22.91260 |
1.7192 times |
Mon 24 November 2025 |
22.88890 (0.11%) |
22.84780 |
22.78100 - 22.93810 |
1.1654 times |
Fri 21 November 2025 |
22.86330 (0.19%) |
22.81840 |
22.79640 - 22.95380 |
0 times |
Thu 20 November 2025 |
22.81930 (0.26%) |
22.75970 |
22.69290 - 22.87670 |
0.9456 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFMXN are 22.42 and 22.73 | Weekly Target 1 | 22.37 | | Weekly Target 2 | 22.48 | | Weekly Target 3 | 22.679733333333 | | Weekly Target 4 | 22.79 | | Weekly Target 5 | 22.99 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.58600 (-0.79%) |
22.76380 |
22.57190 - 22.88130 |
0.9339 times |
Fri 28 November 2025 |
22.76490 (-0.43%) |
22.84780 |
22.72150 - 22.93810 |
1.7245 times |
Fri 21 November 2025 |
22.86330 (-0.83%) |
23.05100 |
22.69290 - 23.28950 |
0.7179 times |
Fri 14 November 2025 |
23.05390 (0.62%) |
22.85470 |
22.79160 - 23.33010 |
0.7875 times |
Fri 07 November 2025 |
22.91230 (-0.76%) |
22.88360 |
22.84590 - 23.21740 |
0.7029 times |
Fri 31 October 2025 |
23.08830 (0%) |
23.11400 |
23.06230 - 23.15350 |
0 times |
Fri 31 October 2025 |
23.08830 (-0.48%) |
23.14060 |
23.04060 - 23.25810 |
0.2297 times |
Fri 24 October 2025 |
23.19940 (0.18%) |
23.14360 |
23.05310 - 23.31370 |
1.8265 times |
Fri 17 October 2025 |
23.15710 (-0.48%) |
23.08970 |
22.87750 - 23.53810 |
1.6682 times |
Fri 10 October 2025 |
23.26910 (0.59%) |
23.12390 |
22.77870 - 23.29840 |
1.4088 times |
Fri 03 October 2025 |
23.13360 (0.54%) |
23.02450 |
22.85940 - 23.18170 |
1.5728 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFMXN are 22.42 and 22.73 | Monthly Target 1 | 22.37 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 22.679733333333 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 22.99 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.58600 (-0.79%) |
22.76380 |
22.57190 - 22.88130 |
0.7174 times |
Fri 28 November 2025 |
22.76490 (-1.4%) |
22.88360 |
22.69290 - 23.33010 |
3.0211 times |
Fri 31 October 2025 |
23.08830 (0.39%) |
22.99910 |
22.77870 - 23.53810 |
4.592 times |
Tue 30 September 2025 |
22.99970 (-1.3%) |
23.29470 |
22.94230 - 23.48210 |
1.6695 times |
Fri 29 August 2025 |
23.30170 (0.47%) |
23.17900 |
22.93100 - 23.53100 |
0 times |
Thu 31 July 2025 |
23.19200 (-1.96%) |
23.55600 |
23.11100 - 23.77900 |
0 times |
Mon 30 June 2025 |
23.65500 (0.1%) |
23.64500 |
22.95900 - 23.74100 |
0 times |
Fri 30 May 2025 |
23.63200 (-0.47%) |
23.74900 |
22.97500 - 24.03800 |
0 times |
Wed 30 April 2025 |
23.74300 (2.46%) |
23.19000 |
22.83400 - 25.30900 |
0 times |
Mon 31 March 2025 |
23.17400 (1.84%) |
22.73400 |
22.40600 - 23.60500 |
0 times |
Fri 28 February 2025 |
22.75500 (0.26%) |
23.09300 |
22.28800 - 23.21600 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value | | 5 day DMA | 22.73 | | 12 day DMA | 22.78 | | 20 day DMA | 22.86 | | 35 day DMA | 22.97 | | 50 day DMA | 23 | | 100 day DMA | 23.14 | | 150 day DMA | 23.27 | | 200 day DMA | 23.21 | EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.71 | 22.77 | 22.81 | | 12 day EMA | 22.78 | 22.82 | 22.85 | | 20 day EMA | 22.84 | 22.87 | 22.89 | | 35 day EMA | 22.92 | 22.94 | 22.95 | | 50 day EMA | 22.98 | 23 | 23.01 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.73 | 22.77 | 22.79 | | 12 day SMA | 22.78 | 22.81 | 22.84 | | 20 day SMA | 22.86 | 22.88 | 22.89 | | 35 day SMA | 22.97 | 22.99 | 23 | | 50 day SMA | 23 | 23.01 | 23.02 | | 100 day SMA | 23.14 | 23.15 | 23.16 | | 150 day SMA | 23.27 | 23.28 | 23.29 | | 200 day SMA | 23.21 | 23.22 | 23.22 |
|
|
