SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 22.62 and 22.91

Daily Target 122.57
Daily Target 222.67
Daily Target 322.857766666667
Daily Target 422.96
Daily Target 523.15

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 22.76750 (-0.62%) 22.90680 22.75840 - 23.04740 1.5039 times
Thu 29 October 2026 22.90990 (1.77%) 22.50640 22.47650 - 22.95470 0.9733 times
Wed 28 October 2026 22.51150 (-0.13%) 22.54580 22.41910 - 22.57230 0.1211 times
Tue 27 October 2026 22.54140 (0.57%) 22.41390 22.40150 - 22.57040 1.156 times
Mon 26 October 2026 22.41470 (-0.88%) 22.72500 22.39410 - 22.75400 0.0043 times
Fri 23 October 2026 22.61440 (-0.98%) 22.83550 22.59280 - 22.87720 0 times
Thu 22 October 2026 22.83730 (0.68%) 22.68110 22.63660 - 22.97280 2.5479 times
Wed 21 October 2026 22.68200 (1.63%) 22.31640 22.28820 - 22.68930 1.5362 times
Tue 20 October 2026 22.31800 (0.16%) 22.28280 22.25480 - 22.49430 0.7416 times
Mon 19 October 2026 22.28200 (-0.72%) 22.39220 22.27640 - 22.51870 1.4157 times
Fri 16 October 2026 22.44400 (0.71%) 22.28190 22.23810 - 22.47300 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.58 and 23.23

Weekly Target 122.08
Weekly Target 222.43
Weekly Target 322.736333333333
Weekly Target 423.08
Weekly Target 523.39

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 22.76750 (0.68%) 22.72500 22.39410 - 23.04740 0.617 times
Fri 23 October 2026 22.61440 (0.76%) 22.39220 22.25480 - 22.97280 1.0246 times
Fri 16 October 2026 22.44400 (1.18%) 22.19680 21.82660 - 22.47300 1.0575 times
Fri 09 October 2026 22.18220 (1.21%) 21.92700 21.52370 - 22.28180 1.5179 times
Fri 02 October 2026 21.91760 (2.68%) 21.38840 21.34260 - 22.21050 1.0906 times
Fri 25 September 2026 21.34630 (1.85%) 20.94480 20.88690 - 21.45300 1.1585 times
Fri 18 September 2026 20.95780 (0.83%) 20.80760 20.76530 - 21.03270 0.6998 times
Fri 11 September 2026 20.78630 (-0.3%) 20.95090 20.76990 - 21.00480 0.5762 times
Fri 04 September 2026 20.84960 (-0.94%) 21.06040 20.82640 - 21.11200 1.1444 times
Fri 28 August 2026 21.04780 (-0.34%) 21.13030 21.03360 - 21.16320 1.1135 times
Fri 21 August 2026 21.11890 (0.89%) 20.94640 20.94130 - 21.33110 0.8249 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 22.15 and 23.67

Monthly Target 120.92
Monthly Target 221.85
Monthly Target 322.4462
Monthly Target 423.37
Monthly Target 523.97

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 22.76750 (5.21%) 21.63260 21.52370 - 23.04740 0.9155 times
Wed 30 September 2026 21.63960 (2.88%) 21.02970 20.76530 - 21.74870 0.9799 times
Mon 31 August 2026 21.03350 (-2.05%) 21.44300 20.90530 - 21.49940 0.8742 times
Fri 31 July 2026 21.47360 (-0.74%) 21.63250 21.26990 - 21.80610 1.1118 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.2182 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.0727 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.1094 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.2401 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.5886 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 0.8896 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.6538 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.55
20 day DMA 22.29
35 day DMA 21.86
50 day DMA 21.6
100 day DMA 21.52
150 day DMA 21.71
200 day DMA 21.89

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6522.52
12 day EMA22.5122.4622.38
20 day EMA22.3222.2722.2
35 day EMA2221.9521.89
50 day EMA21.6621.6121.56

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.622.58
12 day SMA22.5522.522.43
20 day SMA22.2922.2422.2
35 day SMA21.8621.8121.75
50 day SMA21.621.5721.53
100 day SMA21.5221.5121.5
150 day SMA21.7121.7121.71
200 day SMA21.8921.8921.88
Back to top | Use Dark Theme