SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1047
Daily Target 40.11
Daily Target 50.11

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.10430 (-0.76%) 0.10510 0.10420 - 0.10560 1.0093 times
Wed 17 June 2026 0.10510 (-1.59%) 0.10680 0.10480 - 0.10700 1.4308 times
Tue 16 June 2026 0.10680 (0.38%) 0.10640 0.10610 - 0.10690 1.2637 times
Mon 15 June 2026 0.10640 (0.66%) 0.10650 0.10610 - 0.10700 0.7863 times
Fri 12 June 2026 0.10570 (-0.09%) 0.10590 0.10550 - 0.10640 0 times
Thu 11 June 2026 0.10580 (0.76%) 0.10500 0.10460 - 0.10600 1.5836 times
Wed 10 June 2026 0.10500 (-0.38%) 0.10540 0.10490 - 0.10580 0.1007 times
Tue 09 June 2026 0.10540 (-0.47%) 0.10590 0.10530 - 0.10640 0.8921 times
Mon 08 June 2026 0.10590 (0%) 0.10560 0.10540 - 0.10640 1.4931 times
Fri 05 June 2026 0.10590 (-0.66%) 0.10660 0.10540 - 0.10720 1.4403 times
Thu 04 June 2026 0.10660 (0.19%) 0.10650 0.10640 - 0.10720 0.565 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.11

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.10516666666667
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.10430 (-1.32%) 0.10650 0.10420 - 0.10700 1.1104 times
Fri 12 June 2026 0.10570 (-0.19%) 0.10560 0.10460 - 0.10640 1.0064 times
Fri 05 June 2026 0.10590 (-2.13%) 0.10810 0.10540 - 0.10830 1.3751 times
Fri 29 May 2026 0.10820 (1.31%) 0.10750 0.10680 - 0.10860 0.5526 times
Fri 22 May 2026 0.10680 (0.95%) 0.10570 0.10560 - 0.10740 1.2218 times
Fri 15 May 2026 0.10580 (-1.86%) 0.10850 0.10570 - 0.10860 1.2203 times
Thu 07 May 2026 0.10780 (-0.37%) 0.10820 0.10770 - 0.10910 0.0356 times
Wed 06 May 2026 0.10820 (-0.28%) 0.10850 0.10730 - 0.10910 0.7045 times
Fri 01 May 2026 0.10850 (0.09%) 0.10820 0.10710 - 0.10920 1.0349 times
Fri 24 April 2026 0.10840 (-0.64%) 0.10870 0.10770 - 0.10970 1.7384 times
Fri 17 April 2026 0.10910 (1.11%) 0.10710 0.10710 - 0.11010 1.137 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1056
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.10430 (-3.6%) 0.10810 0.10420 - 0.10830 1.0207 times
Fri 29 May 2026 0.10820 (-0.09%) 0.10830 0.10560 - 0.10920 1.1759 times
Thu 30 April 2026 0.10830 (2.46%) 0.10580 0.10460 - 0.11010 1.4366 times
Tue 31 March 2026 0.10570 (-4.52%) 0.11020 0.10430 - 0.11060 1.5307 times
Fri 27 February 2026 0.11070 (-1.25%) 0.11210 0.10980 - 0.11310 0.7222 times
Fri 30 January 2026 0.11210 (3.41%) 0.10870 0.10800 - 0.11440 1.1038 times
Wed 31 December 2025 0.10840 (2.46%) 0.10580 0.10560 - 0.10940 0.8173 times
Fri 28 November 2025 0.10580 (0.47%) 0.10540 0.10410 - 0.10670 0.6958 times
Fri 31 October 2025 0.10530 (-0.85%) 0.10620 0.10450 - 0.10710 1.1058 times
Tue 30 September 2025 0.10620 (0.47%) 0.10650 0.10540 - 0.10820 0.3913 times
Fri 29 August 2025 0.10570 (3.53%) 0.10220 0.10170 - 0.10570 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme