SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 10.10726666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 19 March 2026 0.10760 (-0.19%) 0.10630 0.10610 - 0.10810 1.9161 times
Tue 17 March 2026 0.10780 (0.75%) 0.10700 0.10650 - 0.10800 1.1837 times
Mon 16 March 2026 0.10700 (1.42%) 0.10580 0.10570 - 0.10730 0.9568 times
Fri 13 March 2026 0.10550 (-1.4%) 0.10700 0.10540 - 0.10710 1.4272 times
Thu 12 March 2026 0.10700 (-1.02%) 0.10810 0.10680 - 0.10820 0.0382 times
Wed 11 March 2026 0.10810 (-0.83%) 0.10900 0.10800 - 0.10940 1.5101 times
Tue 10 March 2026 0.10900 (-0.37%) 0.10940 0.10880 - 0.10990 1.043 times
Mon 09 March 2026 0.10940 (0.46%) 0.10790 0.10750 - 0.10960 1.899 times
Fri 06 March 2026 0.10890 (0.46%) 0.10830 0.10780 - 0.10910 0 times
Thu 05 March 2026 0.10840 (-0.55%) 0.10900 0.10770 - 0.10920 0.0258 times
Wed 04 March 2026 0.10900 (0.93%) 0.10800 0.10760 - 0.10930 1.7068 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 10.1
Weekly Target 20.10713333333333
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 19 March 2026 0.10760 (1.99%) 0.10580 0.10570 - 0.10810 1.345 times
Fri 13 March 2026 0.10550 (-3.12%) 0.10790 0.10540 - 0.10990 1.962 times
Fri 06 March 2026 0.10890 (-1.63%) 0.11020 0.10690 - 0.11060 1.1747 times
Fri 27 February 2026 0.11070 (0.27%) 0.11100 0.10990 - 0.11120 1.3395 times
Fri 20 February 2026 0.11040 (-1.52%) 0.11180 0.10980 - 0.11190 0.6007 times
Fri 13 February 2026 0.11210 (0%) 0.11200 0.11160 - 0.11230 0 times
Fri 13 February 2026 0.11210 (1.17%) 0.11110 0.11090 - 0.11310 0.3848 times
Fri 06 February 2026 0.11080 (-1.16%) 0.11210 0.11000 - 0.11260 0.8986 times
Fri 30 January 2026 0.11210 (0.36%) 0.11230 0.11130 - 0.11440 1.3293 times
Fri 23 January 2026 0.11170 (3.04%) 0.10860 0.10850 - 0.11190 0.9656 times
Fri 16 January 2026 0.10840 (-0.18%) 0.10850 0.10810 - 0.10930 0.9266 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.10786666666667
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 19 March 2026 0.10760 (-2.8%) 0.11020 0.10540 - 0.11060 1.7192 times
Fri 27 February 2026 0.11070 (-1.25%) 0.11210 0.10980 - 0.11310 1.2366 times
Fri 30 January 2026 0.11210 (3.41%) 0.10870 0.10800 - 0.11440 1.8899 times
Wed 31 December 2025 0.10840 (2.46%) 0.10580 0.10560 - 0.10940 1.3994 times
Fri 28 November 2025 0.10580 (0.47%) 0.10540 0.10410 - 0.10670 1.1914 times
Fri 31 October 2025 0.10530 (-0.85%) 0.10620 0.10450 - 0.10710 1.8934 times
Tue 30 September 2025 0.10620 (0.47%) 0.10650 0.10540 - 0.10820 0.67 times
Fri 29 August 2025 0.10570 (3.53%) 0.10220 0.10170 - 0.10570 0 times
Thu 31 July 2025 0.10210 (-3.5%) 0.10550 0.10170 - 0.10640 0 times
Mon 30 June 2025 0.10580 (1.44%) 0.10450 0.10260 - 0.10660 0 times
Fri 30 May 2025 0.10430 (0.68%) 0.10380 0.10150 - 0.10540 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme