SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11 | Daily Target 1 | 0.1058 | | Daily Target 2 | 0.11 | | Daily Target 3 | 0.11 | | Daily Target 4 | 0.11 | | Daily Target 5 | 0.11 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.10590 (0.09%) |
0.10580 |
0.10550 - 0.10600 |
3.5306 times |
Tue 11 November 2025 |
0.10580 (0.67%) |
0.10510 |
0.10490 - 0.10590 |
0.1182 times |
Mon 10 November 2025 |
0.10510 (0.1%) |
0.10480 |
0.10470 - 0.10540 |
0.0547 times |
Fri 07 November 2025 |
0.10500 (0.48%) |
0.10450 |
0.10430 - 0.10510 |
3.571 times |
Thu 06 November 2025 |
0.10450 (-0.19%) |
0.10470 |
0.10410 - 0.10500 |
0.2212 times |
Wed 05 November 2025 |
0.10470 (0.38%) |
0.10430 |
0.10420 - 0.10470 |
1.9824 times |
Tue 04 November 2025 |
0.10430 (-0.95%) |
0.10540 |
0.10420 - 0.10540 |
0.2456 times |
Fri 31 October 2025 |
0.10530 (0%) |
0.10590 |
0.10510 - 0.10610 |
0 times |
Fri 31 October 2025 |
0.10530 (-0.66%) |
0.10590 |
0.10510 - 0.10610 |
0 times |
Thu 30 October 2025 |
0.10600 (-0.28%) |
0.10630 |
0.10550 - 0.10660 |
0.2762 times |
Wed 29 October 2025 |
0.10630 (-0.37%) |
0.10670 |
0.10600 - 0.10700 |
0.0578 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.10553333333333 | | Weekly Target 3 | 0.11 | | Weekly Target 4 | 0.11 | | Weekly Target 5 | 0.11 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.10590 (0.86%) |
0.10480 |
0.10470 - 0.10600 |
0.4682 times |
Fri 07 November 2025 |
0.10500 (-0.28%) |
0.10540 |
0.10410 - 0.10540 |
0.761 times |
Fri 31 October 2025 |
0.10530 (0%) |
0.10590 |
0.10510 - 0.10610 |
0 times |
Fri 31 October 2025 |
0.10530 (-1.03%) |
0.10660 |
0.10510 - 0.10700 |
0.2758 times |
Fri 24 October 2025 |
0.10640 (0.57%) |
0.10600 |
0.10560 - 0.10700 |
1.9789 times |
Fri 17 October 2025 |
0.10580 (0.57%) |
0.10510 |
0.10450 - 0.10640 |
1.7725 times |
Fri 10 October 2025 |
0.10520 (-1.41%) |
0.10650 |
0.10460 - 0.10670 |
1.5497 times |
Fri 03 October 2025 |
0.10670 (0.38%) |
0.10630 |
0.10590 - 0.10710 |
1.6554 times |
Fri 26 September 2025 |
0.10630 (-1.39%) |
0.10620 |
0.10540 - 0.10760 |
1.5385 times |
Thu 18 September 2025 |
0.10780 (1.03%) |
0.10820 |
0.10750 - 0.10820 |
0 times |
Wed 10 September 2025 |
0.10670 (0.95%) |
0.10650 |
0.10650 - 0.10670 |
0 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.1 | | Monthly Target 3 | 0.10533333333333 | | Monthly Target 4 | 0.11 | | Monthly Target 5 | 0.11 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.10590 (0.57%) |
0.10540 |
0.10410 - 0.10600 |
1.2292 times |
Fri 31 October 2025 |
0.10530 (-0.85%) |
0.10620 |
0.10450 - 0.10710 |
6.4783 times |
Tue 30 September 2025 |
0.10620 (0.47%) |
0.10650 |
0.10540 - 0.10820 |
2.2925 times |
Fri 29 August 2025 |
0.10570 (3.53%) |
0.10220 |
0.10170 - 0.10570 |
0 times |
Thu 31 July 2025 |
0.10210 (-3.5%) |
0.10550 |
0.10170 - 0.10640 |
0 times |
Mon 30 June 2025 |
0.10580 (1.44%) |
0.10450 |
0.10260 - 0.10660 |
0 times |
Fri 30 May 2025 |
0.10430 (0.68%) |
0.10380 |
0.10150 - 0.10540 |
0 times |
Wed 30 April 2025 |
0.10360 (4.02%) |
0.09990 |
0.09870 - 0.10560 |
0 times |
Mon 31 March 2025 |
0.09960 (7.21%) |
0.09310 |
0.09310 - 0.10030 |
0 times |
Fri 28 February 2025 |
0.09290 (3.11%) |
0.08910 |
0.08880 - 0.09450 |
0 times |
Fri 31 January 2025 |
0.09010 (-0.22%) |
0.09030 |
0.08830 - 0.09210 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKUSD
DMA (daily moving average) of Swedish Krona SEKUSD
| DMA period | DMA value | | 5 day DMA | 0.11 | | 12 day DMA | 0.11 | | 20 day DMA | 0.11 | | 35 day DMA | 0.11 | | 50 day DMA | 0.11 | | 100 day DMA | 0.11 | | 150 day DMA | 0.1 | | 200 day DMA | 0.1 | EMA (exponential moving average) of Swedish Krona SEKUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.1 | 0.1 | | 12 day EMA | 0.1 | 0.1 | 0.1 | | 20 day EMA | 0.11 | 0.11 | 0.11 | | 35 day EMA | 0.11 | 0.11 | 0.11 | | 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Swedish Krona SEKUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.11 | 0.11 | 0.1 | | 12 day SMA | 0.11 | 0.11 | 0.11 | | 20 day SMA | 0.11 | 0.11 | 0.11 | | 35 day SMA | 0.11 | 0.11 | 0.11 | | 50 day SMA | 0.11 | 0.11 | 0.11 | | 100 day SMA | 0.11 | 0.11 | 0.11 | | 150 day SMA | 0.1 | 0.1 | 0.1 | | 200 day SMA | 0.1 | 0.1 | 0.1 |
|
|
