login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10176666666667

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10180 (0.2%)	0.10160	0.10140 - 0.10210	1.3574 times
Thu 29 October 2026	0.10160 (0.59%)	0.10100	0.10070 - 0.10170	0.9484 times
Wed 28 October 2026	0.10100 (0.5%)	0.10050	0.10030 - 0.10110	0.2268 times
Tue 27 October 2026	0.10050 (0%)	0.10050	0.10030 - 0.10090	1.1593 times
Mon 26 October 2026	0.10050 (-0.2%)	0.10080	0.10020 - 0.10080	0.0053 times
Fri 23 October 2026	0.10070 (-0.2%)	0.10090	0.10050 - 0.10100	0 times
Thu 22 October 2026	0.10090 (-0.2%)	0.10110	0.10060 - 0.10130	2.521 times
Wed 21 October 2026	0.10110 (0.2%)	0.10090	0.10080 - 0.10130	1.6251 times
Tue 20 October 2026	0.10090 (0.1%)	0.10080	0.10070 - 0.10130	0.725 times
Mon 19 October 2026	0.10080 (-0.1%)	0.10090	0.10060 - 0.10120	1.4317 times
Fri 16 October 2026	0.10090 (0.4%)	0.10050	0.10040 - 0.10120	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10136666666667

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10180 (1.09%)	0.10080	0.10020 - 0.10210	0.6209 times
Fri 23 October 2026	0.10070 (-0.2%)	0.10090	0.10050 - 0.10130	1.0585 times
Fri 16 October 2026	0.10090 (0.9%)	0.10000	0.09910 - 0.10120	0.5229 times
Fri 09 October 2026	0.10000 (0.4%)	0.09970	0.09900 - 0.10060	0.7655 times
Fri 02 October 2026	0.09960 (-1.19%)	0.10070	0.09920 - 0.10090	0.966 times
Fri 25 September 2026	0.10080 (-0.88%)	0.10170	0.10040 - 0.10210	1.3745 times
Fri 18 September 2026	0.10170 (-1.36%)	0.10300	0.10130 - 0.10320	1.3039 times
Fri 11 September 2026	0.10310 (-1.34%)	0.10420	0.10280 - 0.10460	0.7039 times
Fri 04 September 2026	0.10450 (0.38%)	0.10410	0.10340 - 0.10500	1.3007 times
Fri 28 August 2026	0.10410 (-1.33%)	0.10560	0.10390 - 0.10590	1.3832 times
Fri 21 August 2026	0.10550 (0.48%)	0.10510	0.10480 - 0.10620	1.0943 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10096666666667

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10180 (1.9%)	0.09990	0.09900 - 0.10210	0.5596 times
Wed 30 September 2026	0.09990 (-4.31%)	0.10440	0.09960 - 0.10500	1.0507 times
Mon 31 August 2026	0.10440 (-0.57%)	0.10520	0.10390 - 0.10620	0.9915 times
Fri 31 July 2026	0.10500 (1.94%)	0.10300	0.10230 - 0.10520	1.144 times
Tue 30 June 2026	0.10300 (-4.81%)	0.10810	0.10210 - 0.10830	1.2527 times
Fri 29 May 2026	0.10820 (-0.09%)	0.10830	0.10560 - 0.10920	0.9852 times
Thu 30 April 2026	0.10830 (2.46%)	0.10580	0.10460 - 0.11010	1.2037 times
Tue 31 March 2026	0.10570 (-4.52%)	0.11020	0.10430 - 0.11060	1.2825 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	0.6051 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	0.9248 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	0.6848 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme