login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.10456666666667
Daily Target 5	0.11

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.10450 (-0.38%)	0.10490	0.10420 - 0.10500	1.3438 times
Thu 03 September 2026	0.10490 (1.06%)	0.10380	0.10380 - 0.10500	0.4329 times
Wed 02 September 2026	0.10380 (-0.19%)	0.10390	0.10340 - 0.10410	1.5272 times
Tue 01 September 2026	0.10400 (-0.38%)	0.10440	0.10390 - 0.10450	1.4543 times
Mon 31 August 2026	0.10440 (0.29%)	0.10410	0.10400 - 0.10450	0.0882 times
Fri 28 August 2026	0.10410 (-0.95%)	0.10510	0.10390 - 0.10530	0 times
Thu 27 August 2026	0.10510 (0.1%)	0.10500	0.10480 - 0.10520	1.3502 times
Wed 26 August 2026	0.10500 (-0.76%)	0.10580	0.10480 - 0.10580	1.3927 times
Tue 25 August 2026	0.10580 (0.47%)	0.10530	0.10500 - 0.10590	1.4999 times
Mon 24 August 2026	0.10530 (-0.19%)	0.10560	0.10520 - 0.10570	0.9107 times
Fri 21 August 2026	0.10550 (0%)	0.10550	0.10550 - 0.10580	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1043
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.10450 (0.38%)	0.10410	0.10340 - 0.10500	1.0858 times
Fri 28 August 2026	0.10410 (-1.33%)	0.10560	0.10390 - 0.10590	1.1546 times
Fri 21 August 2026	0.10550 (0.48%)	0.10510	0.10480 - 0.10620	0.9135 times
Fri 14 August 2026	0.10500 (-0.28%)	0.10540	0.10420 - 0.10570	0.9853 times
Fri 07 August 2026	0.10530 (0.29%)	0.10520	0.10430 - 0.10600	1.3434 times
Fri 31 July 2026	0.10500 (2.04%)	0.10330	0.10250 - 0.10520	1.0296 times
Fri 24 July 2026	0.10290 (0%)	0.10250	0.10240 - 0.10320	0 times
Fri 24 July 2026	0.10290 (-0.77%)	0.10340	0.10230 - 0.10380	0.693 times
Fri 17 July 2026	0.10370 (0.19%)	0.10330	0.10280 - 0.10440	1.399 times
Fri 10 July 2026	0.10350 (0.29%)	0.10370	0.10260 - 0.10400	1.3959 times
Thu 02 July 2026	0.10320 (0.49%)	0.10270	0.10230 - 0.10380	1.1359 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1043
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.10450 (0.1%)	0.10440	0.10340 - 0.10500	0.257 times
Mon 31 August 2026	0.10440 (-0.57%)	0.10520	0.10390 - 0.10620	1.0645 times
Fri 31 July 2026	0.10500 (1.94%)	0.10300	0.10230 - 0.10520	1.2283 times
Tue 30 June 2026	0.10300 (-4.81%)	0.10810	0.10210 - 0.10830	1.345 times
Fri 29 May 2026	0.10820 (-0.09%)	0.10830	0.10560 - 0.10920	1.0578 times
Thu 30 April 2026	0.10830 (2.46%)	0.10580	0.10460 - 0.11010	1.2924 times
Tue 31 March 2026	0.10570 (-4.52%)	0.11020	0.10430 - 0.11060	1.377 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	0.6497 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	0.993 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	0.7353 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	0.626 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme