SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 10.1086
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 01 May 2026 0.10850 (0.18%) 0.10830 0.10810 - 0.10920 1.0388 times
Thu 30 April 2026 0.10830 (0.84%) 0.10740 0.10710 - 0.10850 1.5003 times
Wed 29 April 2026 0.10740 (-0.46%) 0.10800 0.10710 - 0.10810 0.0328 times
Tue 28 April 2026 0.10790 (-0.55%) 0.10850 0.10750 - 0.10860 0.0293 times
Mon 27 April 2026 0.10850 (0.09%) 0.10820 0.10810 - 0.10900 1.1306 times
Fri 24 April 2026 0.10840 (0.37%) 0.10800 0.10780 - 0.10850 1.1591 times
Thu 23 April 2026 0.10800 (-0.55%) 0.10860 0.10770 - 0.10870 1.3487 times
Wed 22 April 2026 0.10860 (-0.18%) 0.10890 0.10840 - 0.10940 1.2456 times
Tue 21 April 2026 0.10880 (-0.73%) 0.10960 0.10860 - 0.10960 1.2892 times
Mon 20 April 2026 0.10960 (0.46%) 0.10870 0.10870 - 0.10970 1.2256 times
Fri 17 April 2026 0.10910 (0.28%) 0.10870 0.10870 - 0.11010 0.7083 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 10.10826666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 01 May 2026 0.10850 (0.09%) 0.10820 0.10710 - 0.10920 0.9026 times
Fri 24 April 2026 0.10840 (-0.64%) 0.10870 0.10770 - 0.10970 1.5161 times
Fri 17 April 2026 0.10910 (1.11%) 0.10710 0.10710 - 0.11010 0.9916 times
Fri 10 April 2026 0.10790 (1.7%) 0.10540 0.10460 - 0.10900 0.6737 times
Thu 02 April 2026 0.10610 (0.57%) 0.10550 0.10430 - 0.10690 0.6931 times
Fri 27 March 2026 0.10550 (-1.4%) 0.10690 0.10530 - 0.10830 1.1391 times
Fri 20 March 2026 0.10700 (1.42%) 0.10580 0.10570 - 0.10810 1.0916 times
Fri 13 March 2026 0.10550 (-3.12%) 0.10790 0.10540 - 0.10990 1.3115 times
Fri 06 March 2026 0.10890 (-1.63%) 0.11020 0.10690 - 0.11060 0.7852 times
Fri 27 February 2026 0.11070 (0.27%) 0.11100 0.10990 - 0.11120 0.8954 times
Fri 20 February 2026 0.11040 (-1.52%) 0.11180 0.10980 - 0.11190 0.4015 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Monthly Target 10.1086
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 01 May 2026 0.10850 (0.18%) 0.10830 0.10810 - 0.10920 0.1068 times
Thu 30 April 2026 0.10830 (2.46%) 0.10580 0.10460 - 0.11010 1.8213 times
Tue 31 March 2026 0.10570 (-4.52%) 0.11020 0.10430 - 0.11060 1.9406 times
Fri 27 February 2026 0.11070 (-1.25%) 0.11210 0.10980 - 0.11310 0.9156 times
Fri 30 January 2026 0.11210 (3.41%) 0.10870 0.10800 - 0.11440 1.3994 times
Wed 31 December 2025 0.10840 (2.46%) 0.10580 0.10560 - 0.10940 1.0362 times
Fri 28 November 2025 0.10580 (0.47%) 0.10540 0.10410 - 0.10670 0.8821 times
Fri 31 October 2025 0.10530 (-0.85%) 0.10620 0.10450 - 0.10710 1.4019 times
Tue 30 September 2025 0.10620 (0.47%) 0.10650 0.10540 - 0.10820 0.4961 times
Fri 29 August 2025 0.10570 (3.53%) 0.10220 0.10170 - 0.10570 0 times
Thu 31 July 2025 0.10210 (-3.5%) 0.10550 0.10170 - 0.10640 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme