login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10176666666667

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.10150 (-0.68%)	0.10220	0.10130 - 0.10250	0.9185 times
Tue 15 September 2026	0.10220 (-0.2%)	0.10240	0.10210 - 0.10250	0.9278 times
Mon 14 September 2026	0.10240 (-0.68%)	0.10300	0.10200 - 0.10320	1.6879 times
Fri 11 September 2026	0.10310 (-0.1%)	0.10320	0.10280 - 0.10340	0 times
Thu 10 September 2026	0.10320 (-1.05%)	0.10430	0.10320 - 0.10440	0.9578 times
Wed 09 September 2026	0.10430 (0%)	0.10430	0.10400 - 0.10460	0.8972 times
Tue 08 September 2026	0.10430 (-0.19%)	0.10420	0.10400 - 0.10440	1.0062 times
Fri 04 September 2026	0.10450 (-0.38%)	0.10490	0.10420 - 0.10500	1.4661 times
Thu 03 September 2026	0.10490 (1.06%)	0.10380	0.10380 - 0.10500	0.4723 times
Wed 02 September 2026	0.10380 (-0.19%)	0.10390	0.10340 - 0.10410	1.6662 times
Tue 01 September 2026	0.10400 (-0.38%)	0.10440	0.10390 - 0.10450	1.5867 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.102

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.10150 (-1.55%)	0.10300	0.10130 - 0.10320	0.852 times
Fri 11 September 2026	0.10310 (-1.34%)	0.10420	0.10280 - 0.10460	0.6897 times
Fri 04 September 2026	0.10450 (0.38%)	0.10410	0.10340 - 0.10500	1.2746 times
Fri 28 August 2026	0.10410 (-1.33%)	0.10560	0.10390 - 0.10590	1.3554 times
Fri 21 August 2026	0.10550 (0.48%)	0.10510	0.10480 - 0.10620	1.0723 times
Fri 14 August 2026	0.10500 (-0.28%)	0.10540	0.10420 - 0.10570	1.1566 times
Fri 07 August 2026	0.10530 (0.29%)	0.10520	0.10430 - 0.10600	1.5771 times
Fri 31 July 2026	0.10500 (2.04%)	0.10330	0.10250 - 0.10520	1.2087 times
Fri 24 July 2026	0.10290 (0%)	0.10250	0.10240 - 0.10320	0 times
Fri 24 July 2026	0.10290 (-0.77%)	0.10340	0.10230 - 0.10380	0.8135 times
Fri 17 July 2026	0.10370 (0.19%)	0.10330	0.10280 - 0.10440	1.6423 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1026
Monthly Target 5	0.11

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.10150 (-2.78%)	0.10440	0.10130 - 0.10500	0.5559 times
Mon 31 August 2026	0.10440 (-0.57%)	0.10520	0.10390 - 0.10620	1.0319 times
Fri 31 July 2026	0.10500 (1.94%)	0.10300	0.10230 - 0.10520	1.1906 times
Tue 30 June 2026	0.10300 (-4.81%)	0.10810	0.10210 - 0.10830	1.3037 times
Fri 29 May 2026	0.10820 (-0.09%)	0.10830	0.10560 - 0.10920	1.0254 times
Thu 30 April 2026	0.10830 (2.46%)	0.10580	0.10460 - 0.11010	1.2528 times
Tue 31 March 2026	0.10570 (-4.52%)	0.11020	0.10430 - 0.11060	1.3348 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	0.6298 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	0.9625 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	0.7127 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	0.6067 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme