EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02 | Daily Target 1 | 0.018066666666667 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.02 |
Daily price and volume Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.01810 (0.56%) |
0.01800 |
0.01800 - 0.01810 |
1.1757 times |
Fri 17 October 2025 |
0.01800 (0%) |
0.01800 |
0.01790 - 0.01800 |
0.5845 times |
Thu 16 October 2025 |
0.01800 (0%) |
0.01800 |
0.01800 - 0.01810 |
1.5885 times |
Wed 15 October 2025 |
0.01800 (-0.55%) |
0.01810 |
0.01800 - 0.01810 |
0.0297 times |
Tue 14 October 2025 |
0.01810 (0%) |
0.01810 |
0.01810 - 0.01810 |
1.9716 times |
Mon 13 October 2025 |
0.01810 (0%) |
0.01810 |
0.01800 - 0.01810 |
1.463 times |
Fri 10 October 2025 |
0.01810 (-0.55%) |
0.01820 |
0.01810 - 0.01820 |
0 times |
Thu 09 October 2025 |
0.01820 (0.55%) |
0.01810 |
0.01810 - 0.01820 |
1.0964 times |
Wed 08 October 2025 |
0.01810 (0.56%) |
0.01800 |
0.01800 - 0.01810 |
0.5449 times |
Tue 07 October 2025 |
0.01800 (0.56%) |
0.01790 |
0.01790 - 0.01800 |
1.5456 times |
Mon 06 October 2025 |
0.01790 (0.56%) |
0.01780 |
0.01780 - 0.01800 |
1.5324 times |
Weekly price and charts EgyptianPound Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02 | Weekly Target 1 | 0.018066666666667 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.01810 (0.56%) |
0.01800 |
0.01800 - 0.01810 |
0.5333 times |
Fri 17 October 2025 |
0.01800 (-0.55%) |
0.01810 |
0.01790 - 0.01810 |
2.5569 times |
Fri 10 October 2025 |
0.01810 (1.69%) |
0.01780 |
0.01780 - 0.01820 |
2.1405 times |
Fri 03 October 2025 |
0.01780 (0%) |
0.01770 |
0.01770 - 0.01790 |
2.5195 times |
Fri 26 September 2025 |
0.01780 (1.71%) |
0.01770 |
0.01760 - 0.01780 |
2.2499 times |
Thu 18 September 2025 |
0.01750 (-1.69%) |
0.01750 |
0.01750 - 0.01750 |
0 times |
Wed 10 September 2025 |
0.01780 (0.56%) |
0.01770 |
0.01770 - 0.01780 |
0 times |
Thu 04 September 2025 |
0.01770 (0.57%) |
0.01760 |
0.01760 - 0.01770 |
0 times |
Fri 29 August 2025 |
0.01760 (0%) |
0.01770 |
0.01760 - 0.01770 |
0 times |
Fri 22 August 2025 |
0.01760 (-0.56%) |
0.01770 |
0.01760 - 0.01780 |
0 times |
Fri 15 August 2025 |
0.01770 (0%) |
0.01770 |
0.01770 - 0.01780 |
0 times |
Monthly price and charts EgyptianPound Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02 | Monthly Target 1 | 0.018 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.01810 (1.69%) |
0.01780 |
0.01770 - 0.01820 |
6.4365 times |
Tue 30 September 2025 |
0.01780 (1.14%) |
0.01760 |
0.01750 - 0.01780 |
3.5635 times |
Fri 29 August 2025 |
0.01760 (-2.22%) |
0.01800 |
0.01760 - 0.01810 |
0 times |
Thu 31 July 2025 |
0.01800 (5.26%) |
0.01710 |
0.01710 - 0.01800 |
0 times |
Mon 30 June 2025 |
0.01710 (-3.39%) |
0.01770 |
0.01700 - 0.01770 |
0 times |
Fri 30 May 2025 |
0.01770 (1.72%) |
0.01730 |
0.01730 - 0.01790 |
0 times |
Wed 30 April 2025 |
0.01740 (-4.92%) |
0.01830 |
0.01700 - 0.01830 |
0 times |
Mon 31 March 2025 |
0.01830 (-3.68%) |
0.01900 |
0.01810 - 0.01900 |
0 times |
Fri 28 February 2025 |
0.01900 (-1.04%) |
0.01920 |
0.01880 - 0.01950 |
0 times |
Fri 31 January 2025 |
0.01920 (1.05%) |
0.01900 |
0.01890 - 0.01940 |
0 times |
Tue 31 December 2024 |
0.01900 (-0.52%) |
0.01890 |
0.01860 - 0.01900 |
0 times |
DMA SMA EMA moving averages of Egyptian Pound EGPEUR
DMA (daily moving average) of Egyptian Pound EGPEUR
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Egyptian Pound EGPEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Egyptian Pound EGPEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
