login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.015966666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01600 (0%)	0.01600	0.01590 - 0.01600	1.1357 times
Thu 29 October 2026	0.01600 (0%)	0.01600	0.01600 - 0.01610	0.8388 times
Wed 28 October 2026	0.01600 (0%)	0.01600	0.01600 - 0.01600	0.0848 times
Tue 27 October 2026	0.01600 (0.63%)	0.01590	0.01590 - 0.01600	0.7964 times
Mon 26 October 2026	0.01590 (-1.24%)	0.01620	0.01590 - 0.01620	0 times
Fri 23 October 2026	0.01610 (0%)	0.01610	0.01610 - 0.01620	0 times
Thu 22 October 2026	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	3.0867 times
Wed 21 October 2026	0.01640 (0.61%)	0.01630	0.01630 - 0.01640	1.8426 times
Tue 20 October 2026	0.01630 (-1.21%)	0.01650	0.01630 - 0.01650	0.4288 times
Mon 19 October 2026	0.01650 (-0.6%)	0.01660	0.01650 - 0.01670	1.7861 times
Fri 16 October 2026	0.01660 (-0.6%)	0.01670	0.01660 - 0.01670	0 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.016033333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01600 (-0.62%)	0.01620	0.01590 - 0.01620	0.4134 times
Fri 23 October 2026	0.01610 (-3.01%)	0.01660	0.01610 - 0.01670	1.0341 times
Fri 16 October 2026	0.01660 (-2.35%)	0.01700	0.01660 - 0.01700	1.0157 times
Fri 09 October 2026	0.01700 (0%)	0.01700	0.01700 - 0.01710	1.5416 times
Fri 02 October 2026	0.01700 (0%)	0.01700	0.01690 - 0.01700	1.0341 times
Fri 25 September 2026	0.01700 (1.8%)	0.01670	0.01670 - 0.01710	1.0443 times
Fri 18 September 2026	0.01670 (-0.6%)	0.01680	0.01660 - 0.01680	1.0266 times
Fri 11 September 2026	0.01680 (-0.59%)	0.01690	0.01670 - 0.01690	0.5928 times
Fri 04 September 2026	0.01690 (-1.74%)	0.01720	0.01680 - 0.01720	1.2763 times
Fri 28 August 2026	0.01720 (2.38%)	0.01680	0.01680 - 0.01720	1.0211 times
Fri 21 August 2026	0.01680 (-2.33%)	0.01720	0.01680 - 0.01720	1.3711 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.016333333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01600 (-5.88%)	0.01700	0.01590 - 0.01710	0.9783 times
Wed 30 September 2026	0.01700 (0.59%)	0.01690	0.01660 - 0.01710	1.1928 times
Mon 31 August 2026	0.01690 (-0.59%)	0.01700	0.01680 - 0.01750	1.001 times
Fri 31 July 2026	0.01700 (-4.49%)	0.01780	0.01690 - 0.01800	0.9028 times
Tue 30 June 2026	0.01780 (8.54%)	0.01640	0.01640 - 0.01780	1.1137 times
Fri 29 May 2026	0.01640 (3.14%)	0.01590	0.01590 - 0.01650	0.757 times
Thu 30 April 2026	0.01590 (0%)	0.01590	0.01560 - 0.01650	0.9862 times
Tue 31 March 2026	0.01590 (-10.17%)	0.01760	0.01590 - 0.01760	1.521 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	0.654 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	0.8933 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	0.5451 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme