EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 10.017466666666667
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Egyptian Pound

Date Closing Open Range Volume
Thu 18 June 2026 0.01750 (0.57%) 0.01740 0.01740 - 0.01750 0.6076 times
Wed 17 June 2026 0.01740 (1.16%) 0.01720 0.01710 - 0.01750 1.9051 times
Tue 16 June 2026 0.01720 (0.58%) 0.01710 0.01710 - 0.01720 1.6709 times
Mon 15 June 2026 0.01710 (3.01%) 0.01660 0.01660 - 0.01710 0.8038 times
Fri 12 June 2026 0.01660 (0%) 0.01660 0.01660 - 0.01660 0 times
Thu 11 June 2026 0.01660 (-0.6%) 0.01670 0.01660 - 0.01670 1.8734 times
Wed 10 June 2026 0.01670 (-0.6%) 0.01680 0.01670 - 0.01680 0.0918 times
Tue 09 June 2026 0.01680 (0.6%) 0.01670 0.01660 - 0.01680 0.8544 times
Mon 08 June 2026 0.01670 (-0.6%) 0.01680 0.01660 - 0.01680 1.5 times
Fri 05 June 2026 0.01680 (1.2%) 0.01660 0.01660 - 0.01680 0.693 times
Thu 04 June 2026 0.01660 (0%) 0.01660 0.01660 - 0.01660 0.2785 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 10.0172
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Egyptian Pound

Date Closing Open Range Volume
Thu 18 June 2026 0.01750 (5.42%) 0.01660 0.01660 - 0.01750 1.2647 times
Fri 12 June 2026 0.01660 (-1.19%) 0.01680 0.01660 - 0.01680 1.0954 times
Fri 05 June 2026 0.01680 (2.44%) 0.01640 0.01640 - 0.01680 1.2118 times
Fri 29 May 2026 0.01640 (0.61%) 0.01650 0.01640 - 0.01650 0.3114 times
Fri 22 May 2026 0.01630 (0%) 0.01620 0.01600 - 0.01630 1.2415 times
Fri 15 May 2026 0.01630 (0.62%) 0.01610 0.01600 - 0.01630 1.166 times
Thu 07 May 2026 0.01620 (0.62%) 0.01590 0.01590 - 0.01620 0.0891 times
Wed 06 May 2026 0.01610 (1.26%) 0.01590 0.01590 - 0.01620 0.8731 times
Thu 30 April 2026 0.01590 (-1.85%) 0.01620 0.01590 - 0.01630 0.8611 times
Fri 24 April 2026 0.01620 (-1.22%) 0.01640 0.01620 - 0.01650 1.8859 times
Fri 17 April 2026 0.01640 (1.86%) 0.01610 0.01600 - 0.01640 1.1717 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 10.017133333333333
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Egyptian Pound

Date Closing Open Range Volume
Thu 18 June 2026 0.01750 (6.71%) 0.01640 0.01640 - 0.01750 0.9171 times
Fri 29 May 2026 0.01640 (3.14%) 0.01590 0.01590 - 0.01650 0.9451 times
Thu 30 April 2026 0.01590 (0%) 0.01590 0.01560 - 0.01650 1.2313 times
Tue 31 March 2026 0.01590 (-10.17%) 0.01760 0.01590 - 0.01760 1.8991 times
Fri 27 February 2026 0.01770 (-1.67%) 0.01780 0.01760 - 0.01810 0.8166 times
Fri 30 January 2026 0.01800 (0.56%) 0.01790 0.01760 - 0.01830 1.1153 times
Wed 31 December 2025 0.01790 (-1.1%) 0.01810 0.01780 - 0.01820 0.6806 times
Fri 28 November 2025 0.01810 (-1.63%) 0.01840 0.01800 - 0.01840 0.7078 times
Fri 31 October 2025 0.01840 (3.37%) 0.01780 0.01770 - 0.01840 1.1969 times
Tue 30 September 2025 0.01780 (1.14%) 0.01760 0.01750 - 0.01780 0.4902 times
Fri 29 August 2025 0.01760 (-2.22%) 0.01800 0.01760 - 0.01810 0 times

monthly chart EgyptianPound

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme