EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 10.015966666666667
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Egyptian Pound

Date Closing Open Range Volume
Mon 04 May 2026 0.01600 (0.63%) 0.01590 0.01590 - 0.01600 1.2545 times
Thu 30 April 2026 0.01590 (-1.24%) 0.01610 0.01590 - 0.01620 1.6479 times
Wed 29 April 2026 0.01610 (-0.62%) 0.01620 0.01610 - 0.01620 0.0358 times
Tue 28 April 2026 0.01620 (0%) 0.01620 0.01620 - 0.01630 0.0153 times
Mon 27 April 2026 0.01620 (0%) 0.01620 0.01620 - 0.01620 1.0424 times
Fri 24 April 2026 0.01620 (-0.61%) 0.01630 0.01620 - 0.01630 0.5621 times
Thu 23 April 2026 0.01630 (-0.61%) 0.01640 0.01620 - 0.01640 1.441 times
Wed 22 April 2026 0.01640 (-0.61%) 0.01650 0.01640 - 0.01650 1.3822 times
Tue 21 April 2026 0.01650 (1.23%) 0.01630 0.01630 - 0.01650 1.4921 times
Mon 20 April 2026 0.01630 (-0.61%) 0.01640 0.01630 - 0.01650 1.1267 times
Fri 17 April 2026 0.01640 (0%) 0.01640 0.01630 - 0.01640 0.5416 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 10.015966666666667
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Egyptian Pound

Date Closing Open Range Volume
Mon 04 May 2026 0.01600 (0.63%) 0.01590 0.01590 - 0.01600 0.3131 times
Thu 30 April 2026 0.01590 (-1.85%) 0.01620 0.01590 - 0.01630 0.6841 times
Fri 24 April 2026 0.01620 (-1.22%) 0.01640 0.01620 - 0.01650 1.4983 times
Fri 17 April 2026 0.01640 (1.86%) 0.01610 0.01600 - 0.01640 0.9309 times
Fri 10 April 2026 0.01610 (0.62%) 0.01600 0.01560 - 0.01610 0.2965 times
Thu 02 April 2026 0.01600 (-3.03%) 0.01650 0.01580 - 0.01650 0.9768 times
Fri 27 March 2026 0.01650 (0%) 0.01660 0.01640 - 0.01670 1.2503 times
Fri 20 March 2026 0.01650 (-1.2%) 0.01670 0.01650 - 0.01670 1.1362 times
Fri 13 March 2026 0.01670 (-2.91%) 0.01710 0.01620 - 0.01710 1.5812 times
Fri 06 March 2026 0.01720 (-2.82%) 0.01760 0.01710 - 0.01760 1.3326 times
Fri 27 February 2026 0.01770 (-0.56%) 0.01780 0.01760 - 0.01780 1.1005 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 10.015966666666667
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Egyptian Pound

Date Closing Open Range Volume
Mon 04 May 2026 0.01600 (0.63%) 0.01590 0.01590 - 0.01600 0.1228 times
Thu 30 April 2026 0.01590 (0%) 0.01590 0.01560 - 0.01650 1.4945 times
Tue 31 March 2026 0.01590 (-10.17%) 0.01760 0.01590 - 0.01760 2.3051 times
Fri 27 February 2026 0.01770 (-1.67%) 0.01780 0.01760 - 0.01810 0.9911 times
Fri 30 January 2026 0.01800 (0.56%) 0.01790 0.01760 - 0.01830 1.3537 times
Wed 31 December 2025 0.01790 (-1.1%) 0.01810 0.01780 - 0.01820 0.826 times
Fri 28 November 2025 0.01810 (-1.63%) 0.01840 0.01800 - 0.01840 0.8591 times
Fri 31 October 2025 0.01840 (3.37%) 0.01780 0.01770 - 0.01840 1.4528 times
Tue 30 September 2025 0.01780 (1.14%) 0.01760 0.01750 - 0.01780 0.595 times
Fri 29 August 2025 0.01760 (-2.22%) 0.01800 0.01760 - 0.01810 0 times
Thu 31 July 2025 0.01800 (5.26%) 0.01710 0.01710 - 0.01800 0 times

monthly chart EgyptianPound

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme