login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.017266666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.01730 (0%)	0.01730	0.01720 - 0.01730	2.1394 times
Mon 03 August 2026	0.01730 (1.76%)	0.01700	0.01700 - 0.01730	0.9666 times
Fri 31 July 2026	0.01700 (0%)	0.01700	0.01690 - 0.01710	1.0893 times
Thu 30 July 2026	0.01700 (-1.16%)	0.01720	0.01700 - 0.01720	1.3641 times
Wed 29 July 2026	0.01720 (-1.15%)	0.01740	0.01720 - 0.01740	0.9764 times
Tue 28 July 2026	0.01740 (0.58%)	0.01730	0.01730 - 0.01740	2.1197 times
Mon 27 July 2026	0.01730 (1.17%)	0.01710	0.01710 - 0.01740	0.9078 times
Fri 24 July 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0 times
Fri 24 July 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0 times
Thu 23 July 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0.4367 times
Wed 22 July 2026	0.01710 (-0.58%)	0.01720	0.01710 - 0.01720	0.4269 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.0172
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.01730 (1.76%)	0.01700	0.01700 - 0.01730	0.5581 times
Fri 31 July 2026	0.01700 (-0.58%)	0.01710	0.01690 - 0.01740	1.1602 times
Fri 24 July 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0 times
Fri 24 July 2026	0.01710 (-1.16%)	0.01730	0.01700 - 0.01730	0.6065 times
Fri 17 July 2026	0.01730 (-2.26%)	0.01770	0.01720 - 0.01770	1.4 times
Fri 10 July 2026	0.01770 (-0.56%)	0.01780	0.01760 - 0.01800	1.2722 times
Thu 02 July 2026	0.01780 (0.56%)	0.01770	0.01770 - 0.01790	0.9539 times
Fri 26 June 2026	0.01770 (1.14%)	0.01750	0.01750 - 0.01780	1.4564 times
Thu 18 June 2026	0.01750 (5.42%)	0.01660	0.01660 - 0.01750	1.3894 times
Fri 12 June 2026	0.01660 (-1.19%)	0.01680	0.01660 - 0.01680	1.2034 times
Fri 05 June 2026	0.01680 (2.44%)	0.01640	0.01640 - 0.01680	1.3312 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.0172
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.01730 (1.76%)	0.01700	0.01700 - 0.01730	0.1299 times
Fri 31 July 2026	0.01700 (-4.49%)	0.01780	0.01690 - 0.01800	1.1223 times
Tue 30 June 2026	0.01780 (8.54%)	0.01640	0.01640 - 0.01780	1.3845 times
Fri 29 May 2026	0.01640 (3.14%)	0.01590	0.01590 - 0.01650	0.941 times
Thu 30 April 2026	0.01590 (0%)	0.01590	0.01560 - 0.01650	1.2259 times
Tue 31 March 2026	0.01590 (-10.17%)	0.01760	0.01590 - 0.01760	1.8908 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	0.813 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	1.1104 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	0.6776 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	0.7047 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	1.1917 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme