login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.016533333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01650 (0%)	0.01650	0.01650 - 0.01660	0.6312 times
Thu 19 March 2026	0.01650 (-0.6%)	0.01670	0.01650 - 0.01670	1.4641 times
Tue 17 March 2026	0.01660 (0%)	0.01660	0.01650 - 0.01660	1.26 times
Mon 16 March 2026	0.01660 (-0.6%)	0.01670	0.01660 - 0.01670	0.8259 times
Fri 13 March 2026	0.01670 (0.6%)	0.01660	0.01660 - 0.01670	0.9338 times
Thu 12 March 2026	0.01660 (-0.6%)	0.01670	0.01650 - 0.01670	0.0469 times
Wed 11 March 2026	0.01670 (0.6%)	0.01660	0.01650 - 0.01670	1.5462 times
Tue 10 March 2026	0.01660 (1.84%)	0.01630	0.01620 - 0.01670	1.6518 times
Mon 09 March 2026	0.01630 (-5.23%)	0.01710	0.01630 - 0.01710	1.6401 times
Fri 06 March 2026	0.01720 (0%)	0.01720	0.01720 - 0.01730	0 times
Thu 05 March 2026	0.01720 (0.58%)	0.01710	0.01710 - 0.01730	0.0023 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.016566666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01650 (-1.2%)	0.01670	0.01650 - 0.01670	1.3771 times
Fri 13 March 2026	0.01670 (-2.91%)	0.01710	0.01620 - 0.01710	1.9165 times
Fri 06 March 2026	0.01720 (-2.82%)	0.01760	0.01710 - 0.01760	1.6151 times
Fri 27 February 2026	0.01770 (-0.56%)	0.01780	0.01760 - 0.01780	1.3338 times
Fri 20 February 2026	0.01780 (-1.11%)	0.01810	0.01780 - 0.01810	0.5742 times
Fri 13 February 2026	0.01800 (0%)	0.01800	0.01800 - 0.01800	0 times
Fri 13 February 2026	0.01800 (-0.55%)	0.01810	0.01790 - 0.01810	0.2589 times
Fri 06 February 2026	0.01810 (0.56%)	0.01780	0.01780 - 0.01810	0.8957 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01800	1.3872 times
Fri 23 January 2026	0.01790 (-2.19%)	0.01810	0.01790 - 0.01810	0.6414 times
Fri 16 January 2026	0.01830 (0.55%)	0.01820	0.01810 - 0.01830	0.7141 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.016766666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01650 (-6.78%)	0.01760	0.01620 - 0.01760	2.0722 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	1.2928 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	1.7658 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	1.0775 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	1.1206 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	1.895 times
Tue 30 September 2025	0.01780 (1.14%)	0.01760	0.01750 - 0.01780	0.7761 times
Fri 29 August 2025	0.01760 (-2.22%)	0.01800	0.01760 - 0.01810	0 times
Thu 31 July 2025	0.01800 (5.26%)	0.01710	0.01710 - 0.01800	0 times
Mon 30 June 2025	0.01710 (-3.39%)	0.01770	0.01700 - 0.01770	0 times
Fri 30 May 2025	0.01770 (1.72%)	0.01730	0.01730 - 0.01790	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme