RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008

Daily price and volume Rial Omani

Date Closing Open Range Volume
Mon 04 May 2026 2.60080 (-0%) 2.60090 2.60070 - 2.60090 1.2549 times
Fri 01 May 2026 2.60090 (0%) 2.60090 2.60090 - 2.60090 0.0196 times
Thu 30 April 2026 2.60090 (0%) 2.60090 2.60070 - 2.60100 1.5098 times
Wed 29 April 2026 2.60090 (0%) 2.60080 2.60070 - 2.60110 0.1569 times
Tue 28 April 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60100 0.1373 times
Mon 27 April 2026 2.60090 (0%) 2.60090 2.60070 - 2.60090 1.0784 times
Fri 24 April 2026 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.2157 times
Thu 23 April 2026 2.60080 (-0.01%) 2.60100 2.60070 - 2.60100 1.5294 times
Wed 22 April 2026 2.60100 (0.01%) 2.60090 2.60070 - 2.60100 1.4118 times
Tue 21 April 2026 2.60080 (0%) 2.60090 2.60060 - 2.60100 1.6863 times
Mon 20 April 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.0588 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Mon 04 May 2026 2.60080 (-0%) 2.60090 2.60070 - 2.60090 0.2514 times
Fri 01 May 2026 2.60090 (0%) 2.60090 2.60070 - 2.60110 0.5813 times
Fri 24 April 2026 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.3826 times
Fri 17 April 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60110 1.033 times
Fri 10 April 2026 2.60090 (0%) 2.60030 2.60030 - 2.60340 0.4517 times
Thu 02 April 2026 2.60090 (0%) 2.60080 2.60070 - 2.60110 0.9544 times
Fri 27 March 2026 2.60080 (0%) 2.61530 2.60060 - 2.61530 1.3511 times
Fri 20 March 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60120 1.2294 times
Fri 13 March 2026 2.60090 (0%) 2.60090 2.60070 - 2.60130 1.5357 times
Fri 06 March 2026 2.60080 (0%) 2.60070 2.60060 - 2.60100 1.2294 times
Fri 27 February 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 0.9859 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6008

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 04 May 2026 2.60080 (-0%) 2.60090 2.60070 - 2.60090 0.0935 times
Thu 30 April 2026 2.60090 (0%) 2.60090 2.60030 - 2.60340 1.3978 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 2.17 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 0.9218 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.4797 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 0.9045 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 0.9721 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.5315 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.5292 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times
Thu 31 July 2025 2.60090 (0%) 2.60080 2.60060 - 2.60120 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme