RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.6 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.6008333333333 |
Daily price and volume Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.60080 (-0%) |
2.60080 |
2.60070 - 2.60100 |
0.6067 times |
Thu 04 December 2025 |
2.60090 (0.01%) |
2.60080 |
2.60080 - 2.60110 |
1.5063 times |
Wed 03 December 2025 |
2.60070 (-0%) |
2.60080 |
2.60060 - 2.60090 |
0.0837 times |
Tue 02 December 2025 |
2.60080 (-0%) |
2.60080 |
2.60070 - 2.60090 |
1.5063 times |
Mon 01 December 2025 |
2.60090 (0%) |
2.60080 |
2.60070 - 2.60100 |
0.1046 times |
Fri 28 November 2025 |
2.60090 (0.01%) |
2.60080 |
2.60020 - 2.60090 |
1.4854 times |
Wed 26 November 2025 |
2.60070 (-0%) |
2.60090 |
2.60060 - 2.60090 |
1.6946 times |
Tue 25 November 2025 |
2.60080 (-0%) |
2.60080 |
2.60070 - 2.60090 |
1.9247 times |
Mon 24 November 2025 |
2.60090 (0%) |
2.60080 |
2.60070 - 2.60100 |
1.0879 times |
Fri 21 November 2025 |
2.60080 (0%) |
2.60090 |
2.60070 - 2.60090 |
0 times |
Thu 20 November 2025 |
2.60080 (-0%) |
2.60080 |
2.60070 - 2.60100 |
0.6904 times |
Weekly price and charts RialOmani Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.6 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.6008333333333 |
Weekly price and volumes for Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.60080 (-0%) |
2.60080 |
2.60060 - 2.60110 |
1.0294 times |
Fri 28 November 2025 |
2.60090 (0%) |
2.60080 |
2.60020 - 2.60100 |
1.6742 times |
Fri 21 November 2025 |
2.60080 (0%) |
2.60080 |
2.60070 - 2.60100 |
0.6618 times |
Fri 14 November 2025 |
2.60080 (0%) |
2.60080 |
2.60070 - 2.60090 |
0.8371 times |
Fri 07 November 2025 |
2.60070 (-0%) |
2.60090 |
2.60070 - 2.60100 |
0.6505 times |
Fri 31 October 2025 |
2.60080 (0%) |
2.60070 |
2.60070 - 2.60090 |
0 times |
Fri 31 October 2025 |
2.60080 (-0%) |
2.60080 |
2.60060 - 2.60100 |
0.2998 times |
Fri 24 October 2025 |
2.60090 (0%) |
2.60080 |
2.60060 - 2.60100 |
1.7534 times |
Fri 17 October 2025 |
2.60090 (0%) |
2.60080 |
2.60060 - 2.60100 |
1.5158 times |
Fri 10 October 2025 |
2.60080 (0%) |
2.60080 |
2.60060 - 2.60100 |
1.5781 times |
Fri 03 October 2025 |
2.60080 (0%) |
2.60080 |
2.60070 - 2.60100 |
1.6403 times |
Monthly price and charts RialOmani Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 2.6 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.6008333333333 |
Monthly price and volumes Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.60080 (-0%) |
2.60080 |
2.60060 - 2.60110 |
0.7944 times |
Fri 28 November 2025 |
2.60090 (0%) |
2.60090 |
2.60020 - 2.60100 |
2.9507 times |
Fri 31 October 2025 |
2.60080 (0%) |
2.60080 |
2.60060 - 2.60100 |
4.6486 times |
Tue 30 September 2025 |
2.60070 (-0%) |
2.60080 |
2.60060 - 2.60110 |
1.6063 times |
Fri 29 August 2025 |
2.60080 (-0%) |
2.60080 |
2.60060 - 2.60100 |
0 times |
Thu 31 July 2025 |
2.60090 (0%) |
2.60080 |
2.60060 - 2.60120 |
0 times |
Mon 30 June 2025 |
2.60080 (-0%) |
2.60080 |
2.60000 - 2.60100 |
0 times |
Fri 30 May 2025 |
2.60090 (0.13%) |
2.59750 |
2.59670 - 2.60110 |
0 times |
Wed 30 April 2025 |
2.59750 (-0.01%) |
2.59750 |
2.59710 - 2.62430 |
0 times |
Mon 31 March 2025 |
2.59770 (0.01%) |
2.59750 |
2.59710 - 2.59810 |
0 times |
Fri 28 February 2025 |
2.59740 (0%) |
2.56060 |
2.56060 - 2.59790 |
0 times |
DMA SMA EMA moving averages of Rial Omani OMRUSD
DMA (daily moving average) of Rial Omani OMRUSD
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.6 | | 20 day DMA | 2.6 | | 35 day DMA | 2.6 | | 50 day DMA | 2.6 | | 100 day DMA | 2.6 | | 150 day DMA | 2.6 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Rial Omani OMRUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.6 | 2.6 | | 12 day EMA | 2.6 | 2.6 | 2.6 | | 20 day EMA | 2.6 | 2.6 | 2.6 | | 35 day EMA | 2.6 | 2.6 | 2.6 | | 50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of Rial Omani OMRUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.6 | 2.6 | | 12 day SMA | 2.6 | 2.6 | 2.6 | | 20 day SMA | 2.6 | 2.6 | 2.6 | | 35 day SMA | 2.6 | 2.6 | 2.6 | | 50 day SMA | 2.6 | 2.6 | 2.6 | | 100 day SMA | 2.6 | 2.6 | 2.6 | | 150 day SMA | 2.6 | 2.6 | 2.6 | | 200 day SMA | 2.6 | 2.6 | 2.6 |
|
|
