RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 18 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.0338 times
Wed 17 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.4712 times
Tue 16 June 2026 2.60080 (0%) 2.60070 2.60070 - 2.60090 1.3917 times
Mon 15 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.8549 times
Fri 12 June 2026 2.60070 (-0%) 2.60080 2.60070 - 2.60090 0 times
Thu 11 June 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60090 1.5905 times
Wed 10 June 2026 2.60090 (0%) 2.60080 2.60080 - 2.60110 0.1789 times
Tue 09 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.8549 times
Mon 08 June 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60090 1.2127 times
Fri 05 June 2026 2.60090 (0%) 2.60070 2.60070 - 2.60100 1.4115 times
Thu 04 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.6362 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 18 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.1441 times
Fri 12 June 2026 2.60070 (-0.01%) 2.60080 2.60060 - 2.60110 0.9239 times
Fri 05 June 2026 2.60090 (0%) 2.60080 2.60070 - 2.60100 1.3978 times
Fri 29 May 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.5888 times
Fri 22 May 2026 2.60080 (-0%) 2.60080 2.60060 - 2.60100 1.1728 times
Fri 15 May 2026 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.2159 times
Thu 07 May 2026 2.60080 (0%) 2.60080 2.60060 - 2.60090 0.359 times
Wed 06 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60090 0.8042 times
Fri 01 May 2026 2.60090 (0%) 2.60090 2.60070 - 2.60110 0.7085 times
Fri 24 April 2026 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.685 times
Fri 17 April 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60110 1.259 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6008333333333

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 18 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60110 0.8539 times
Fri 29 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60100 1.0213 times
Thu 30 April 2026 2.60090 (0%) 2.60090 2.60030 - 2.60340 1.1464 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 1.7797 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 0.756 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.2136 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 0.7418 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 0.7973 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.256 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.434 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme