RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008333333333

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 30 October 2026 2.60090 (0%) 2.60070 2.60070 - 2.60090 1.2538 times
Thu 29 October 2026 2.60080 (-0%) 2.60080 2.60060 - 2.60100 1.0703 times
Wed 28 October 2026 2.60090 (0%) 2.60090 2.60060 - 2.60090 0.2446 times
Tue 27 October 2026 2.60090 (0%) 2.60090 2.60070 - 2.60100 1.1315 times
Mon 26 October 2026 2.60080 (0%) 2.60190 2.60070 - 2.60190 0 times
Fri 23 October 2026 2.60080 (0%) 2.60090 2.60070 - 2.60090 0 times
Thu 22 October 2026 2.60080 (0%) 2.60070 2.60070 - 2.60090 2.5688 times
Wed 21 October 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.4373 times
Tue 20 October 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60090 0.8563 times
Mon 19 October 2026 2.60090 (0.01%) 2.60080 2.60070 - 2.60090 1.4373 times
Fri 16 October 2026 2.60070 (-0%) 2.60090 2.60070 - 2.60090 0 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6011333333333

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 30 October 2026 2.60090 (0%) 2.60190 2.60060 - 2.60190 0.5678 times
Fri 23 October 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.9667 times
Fri 16 October 2026 2.60070 (-0.01%) 2.60090 2.60070 - 2.60120 1.084 times
Fri 09 October 2026 2.60090 (0%) 2.60580 2.60070 - 2.60580 1.511 times
Fri 02 October 2026 2.60080 (0%) 2.60080 2.60060 - 2.60110 0.9198 times
Fri 25 September 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.1356 times
Fri 18 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60110 1.0324 times
Fri 11 September 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.61 times
Fri 04 September 2026 2.60080 (0%) 2.60260 2.60070 - 2.60260 1.2154 times
Fri 28 August 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.9573 times
Fri 21 August 2026 2.60070 (-0%) 2.60070 2.60070 - 2.60100 1.1685 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6024333333333
Monthly Target 52.61

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 30 October 2026 2.60090 (0%) 2.60090 2.60060 - 2.60580 0.9005 times
Wed 30 September 2026 2.60080 (0%) 2.60080 2.60060 - 2.60110 1.0271 times
Mon 31 August 2026 2.60070 (-0%) 2.60090 2.60060 - 2.61150 0.9126 times
Fri 31 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60120 1.0573 times
Tue 30 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60110 1.0603 times
Fri 29 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60100 0.8704 times
Thu 30 April 2026 2.60090 (0%) 2.60090 2.60030 - 2.60340 0.9769 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 1.5166 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 0.6442 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.0342 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 0.6322 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme