RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6009

Daily price and volume Rial Omani

Date Closing Open Range Volume
Mon 03 August 2026 2.60100 (0.01%) 2.60090 2.60070 - 2.60100 1.1816 times
Fri 31 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.1527 times
Thu 30 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.5562 times
Wed 29 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.2392 times
Tue 28 July 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60090 1.9597 times
Mon 27 July 2026 2.60090 (0%) 2.60080 2.60070 - 2.60100 1.1527 times
Fri 24 July 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 0 times
Fri 24 July 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 0 times
Thu 23 July 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 0.8069 times
Wed 22 July 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 0.951 times
Tue 21 July 2026 2.60080 (-0%) 2.60100 2.60070 - 2.60100 1.8732 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6009

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Mon 03 August 2026 2.60100 (0.01%) 2.60090 2.60070 - 2.60100 0.2209 times
Fri 31 July 2026 2.60080 (-0%) 2.60080 2.60060 - 2.60100 1.32 times
Fri 24 July 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 0 times
Fri 24 July 2026 2.60090 (0%) 2.60090 2.60070 - 2.60100 0.8244 times
Fri 17 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60120 1.514 times
Fri 10 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.3847 times
Thu 02 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60110 1.1746 times
Fri 26 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.2338 times
Thu 18 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.2877 times
Fri 12 June 2026 2.60070 (-0.01%) 2.60080 2.60060 - 2.60110 1.0399 times
Fri 05 June 2026 2.60090 (0%) 2.60080 2.60070 - 2.60100 1.5733 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6009

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 03 August 2026 2.60100 (0.01%) 2.60090 2.60070 - 2.60100 0.0484 times
Fri 31 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60120 1.242 times
Tue 30 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60110 1.2456 times
Fri 29 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60100 1.0224 times
Thu 30 April 2026 2.60090 (0%) 2.60090 2.60030 - 2.60340 1.1476 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 1.7816 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 0.7568 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.2149 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 0.7426 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 0.7981 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.2574 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme