RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008333333333

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 20 March 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.696 times
Thu 19 March 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.733 times
Tue 17 March 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.1932 times
Mon 16 March 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60120 0.8239 times
Fri 13 March 2026 2.60090 (0%) 2.60090 2.60070 - 2.60100 1.3068 times
Thu 12 March 2026 2.60090 (0%) 2.60070 2.60070 - 2.60100 0.0994 times
Wed 11 March 2026 2.60080 (-0%) 2.60090 2.60070 - 2.60090 1.3778 times
Tue 10 March 2026 2.60090 (0%) 2.60090 2.60070 - 2.60130 1.4205 times
Mon 09 March 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.3494 times
Fri 06 March 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 0 times
Thu 05 March 2026 2.60080 (0%) 2.60090 2.60060 - 2.60100 0.0142 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6009

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 20 March 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60120 1.4325 times
Fri 13 March 2026 2.60090 (0%) 2.60090 2.60070 - 2.60130 1.7895 times
Fri 06 March 2026 2.60080 (0%) 2.60070 2.60060 - 2.60100 1.4325 times
Fri 27 February 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.1487 times
Fri 20 February 2026 2.60070 (-0%) 2.60080 2.60070 - 2.60100 0.5538 times
Fri 13 February 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0 times
Fri 13 February 2026 2.60080 (0%) 2.60140 2.60060 - 2.60140 0.3432 times
Fri 06 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60100 0.8879 times
Fri 30 January 2026 2.60080 (0%) 2.60080 2.60050 - 2.60100 1.5057 times
Fri 23 January 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 0.9062 times
Fri 16 January 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.8787 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6009

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 20 March 2026 2.60080 (0%) 2.60070 2.60060 - 2.60130 1.8747 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 1.1816 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.8968 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 1.1594 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 1.2461 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.9631 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.6783 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times
Thu 31 July 2025 2.60090 (0%) 2.60080 2.60060 - 2.60120 0 times
Mon 30 June 2025 2.60080 (-0%) 2.60080 2.60000 - 2.60100 0 times
Fri 30 May 2025 2.60090 (0.13%) 2.59750 2.59670 - 2.60110 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme