MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.0742

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.07440 (0.4%) 0.07410 0.07380 - 0.07440 1.7386 times
Thu 29 October 2026 0.07410 (-1.2%) 0.07510 0.07400 - 0.07510 1.2493 times
Wed 28 October 2026 0.07500 (-0.27%) 0.07520 0.07500 - 0.07550 0.1643 times
Tue 27 October 2026 0.07520 (-0.4%) 0.07550 0.07510 - 0.07560 0.8529 times
Mon 26 October 2026 0.07550 (0.53%) 0.07480 0.07470 - 0.07570 0.0033 times
Fri 23 October 2026 0.07510 (0.4%) 0.07480 0.07440 - 0.07510 0 times
Thu 22 October 2026 0.07480 (-0.4%) 0.07510 0.07440 - 0.07530 3.2262 times
Wed 21 October 2026 0.07510 (-1.57%) 0.07630 0.07500 - 0.07640 1.3392 times
Tue 20 October 2026 0.07630 (-0.39%) 0.07660 0.07590 - 0.07660 0.479 times
Mon 19 October 2026 0.07660 (0.13%) 0.07650 0.07600 - 0.07660 0.9472 times
Fri 16 October 2026 0.07650 (-0.65%) 0.07700 0.07640 - 0.07710 0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.07 and 0.08

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.074633333333333
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.07440 (-0.93%) 0.07480 0.07380 - 0.07570 0.8017 times
Fri 23 October 2026 0.07510 (-1.83%) 0.07650 0.07440 - 0.07660 1.1984 times
Fri 16 October 2026 0.07650 (-1.16%) 0.07740 0.07640 - 0.07840 1.1618 times
Fri 09 October 2026 0.07740 (-1.28%) 0.07850 0.07720 - 0.07960 1.7698 times
Fri 02 October 2026 0.07840 (-2%) 0.07980 0.07740 - 0.07990 1.2186 times
Fri 25 September 2026 0.08000 (-1.48%) 0.08120 0.07960 - 0.08150 0.8977 times
Fri 18 September 2026 0.08120 (-0.61%) 0.08160 0.08090 - 0.08170 0.7869 times
Fri 11 September 2026 0.08170 (-0.24%) 0.08150 0.08120 - 0.08190 0.4862 times
Fri 04 September 2026 0.08190 (0.37%) 0.08160 0.08110 - 0.08210 0.8014 times
Fri 28 August 2026 0.08160 (0.25%) 0.08150 0.08150 - 0.08190 0.8775 times
Fri 21 August 2026 0.08140 (-0.12%) 0.08150 0.08100 - 0.08170 0.6847 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.075933333333333
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.07440 (-5.46%) 0.07870 0.07380 - 0.07960 1.5791 times
Wed 30 September 2026 0.07870 (-3.44%) 0.08150 0.07810 - 0.08210 1.2717 times
Mon 31 August 2026 0.08150 (0.87%) 0.08100 0.08090 - 0.08190 1.007 times
Fri 31 July 2026 0.08080 (-0.49%) 0.08120 0.07980 - 0.08180 0.9419 times
Tue 30 June 2026 0.08120 (2.14%) 0.07950 0.07950 - 0.08180 0.876 times
Fri 29 May 2026 0.07950 (2.19%) 0.07780 0.07760 - 0.08000 0.7057 times
Thu 30 April 2026 0.07780 (0.13%) 0.07770 0.07750 - 0.08010 0.8203 times
Tue 31 March 2026 0.07770 (-1.89%) 0.07890 0.07530 - 0.07920 1.4635 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 0.6093 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 0.7254 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 0.4411 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme