MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081333333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 18 September 2026 0.08120 (-0.37%) 0.08150 0.08110 - 0.08170 0 times
Thu 17 September 2026 0.08150 (0.49%) 0.08110 0.08100 - 0.08150 0.4666 times
Wed 16 September 2026 0.08110 (-0.12%) 0.08120 0.08100 - 0.08140 0.9959 times
Tue 15 September 2026 0.08120 (0.12%) 0.08110 0.08090 - 0.08140 1.4159 times
Mon 14 September 2026 0.08110 (-0.73%) 0.08160 0.08100 - 0.08170 2.5221 times
Fri 11 September 2026 0.08170 (0.25%) 0.08150 0.08140 - 0.08190 0 times
Thu 10 September 2026 0.08150 (-0.24%) 0.08170 0.08120 - 0.08180 1.6878 times
Wed 09 September 2026 0.08170 (0.25%) 0.08150 0.08140 - 0.08180 0.7798 times
Tue 08 September 2026 0.08150 (-0.49%) 0.08150 0.08120 - 0.08150 0.869 times
Fri 04 September 2026 0.08190 (0.49%) 0.08150 0.08150 - 0.08210 1.263 times
Thu 03 September 2026 0.08150 (0%) 0.08150 0.08110 - 0.08150 0.7658 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.081266666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 18 September 2026 0.08120 (-0.61%) 0.08160 0.08090 - 0.08170 1.1721 times
Fri 11 September 2026 0.08170 (-0.24%) 0.08150 0.08120 - 0.08190 0.7241 times
Fri 04 September 2026 0.08190 (0.37%) 0.08160 0.08110 - 0.08210 1.1938 times
Fri 28 August 2026 0.08160 (0.25%) 0.08150 0.08150 - 0.08190 1.307 times
Fri 21 August 2026 0.08140 (-0.12%) 0.08150 0.08100 - 0.08170 1.0198 times
Fri 14 August 2026 0.08150 (0.25%) 0.08140 0.08120 - 0.08190 1.1423 times
Fri 07 August 2026 0.08130 (0.62%) 0.08100 0.08090 - 0.08170 1.3038 times
Fri 31 July 2026 0.08080 (0.25%) 0.08080 0.08030 - 0.08100 1.5136 times
Fri 24 July 2026 0.08060 (0%) 0.08040 0.08030 - 0.08070 0 times
Fri 24 July 2026 0.08060 (0.88%) 0.07990 0.07990 - 0.08110 0.6234 times
Fri 17 July 2026 0.07990 (-1.36%) 0.08090 0.07980 - 0.08100 0.9161 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0814

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 18 September 2026 0.08120 (-0.37%) 0.08150 0.08090 - 0.08210 0.7833 times
Mon 31 August 2026 0.08150 (0.87%) 0.08100 0.08090 - 0.08190 1.2228 times
Fri 31 July 2026 0.08080 (-0.49%) 0.08120 0.07980 - 0.08180 1.1438 times
Tue 30 June 2026 0.08120 (2.14%) 0.07950 0.07950 - 0.08180 1.0638 times
Fri 29 May 2026 0.07950 (2.19%) 0.07780 0.07760 - 0.08000 0.8569 times
Thu 30 April 2026 0.07780 (0.13%) 0.07770 0.07750 - 0.08010 0.9961 times
Tue 31 March 2026 0.07770 (-1.89%) 0.07890 0.07530 - 0.07920 1.7771 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 0.7399 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 0.8809 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 0.5356 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 0.5614 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme