MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0815

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.08150 (0%) 0.08150 0.08120 - 0.08180 1.0476 times
Wed 17 June 2026 0.08150 (0.25%) 0.08130 0.08090 - 0.08170 1.5428 times
Tue 16 June 2026 0.08130 (0%) 0.08130 0.08120 - 0.08150 1.0066 times
Mon 15 June 2026 0.08130 (0.12%) 0.08130 0.08120 - 0.08140 0.667 times
Fri 12 June 2026 0.08120 (0.25%) 0.08100 0.08100 - 0.08140 0 times
Thu 11 June 2026 0.08100 (1.12%) 0.08010 0.08000 - 0.08100 1.5403 times
Wed 10 June 2026 0.08010 (0.25%) 0.07990 0.07970 - 0.08020 0.1783 times
Tue 09 June 2026 0.07990 (0%) 0.07990 0.07990 - 0.08020 1.0198 times
Mon 08 June 2026 0.07990 (0.13%) 0.07980 0.07970 - 0.08010 1.5892 times
Fri 05 June 2026 0.07980 (-0.87%) 0.08050 0.07950 - 0.08050 1.4085 times
Thu 04 June 2026 0.08050 (0.37%) 0.08020 0.08020 - 0.08050 0.5393 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0814

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.08150 (0.37%) 0.08130 0.08090 - 0.08180 1.1279 times
Fri 12 June 2026 0.08120 (1.75%) 0.07980 0.07970 - 0.08140 1.1448 times
Fri 05 June 2026 0.07980 (0.38%) 0.07950 0.07950 - 0.08050 1.2631 times
Fri 29 May 2026 0.07950 (-0.38%) 0.07980 0.07930 - 0.08000 0.5478 times
Fri 22 May 2026 0.07980 (0.63%) 0.07930 0.07890 - 0.07990 1.2923 times
Fri 15 May 2026 0.07930 (0.38%) 0.07950 0.07900 - 0.07990 1.1726 times
Thu 07 May 2026 0.07900 (0%) 0.07850 0.07850 - 0.07930 0.242 times
Wed 06 May 2026 0.07900 (1.54%) 0.07790 0.07760 - 0.07910 0.7036 times
Fri 01 May 2026 0.07780 (-1.02%) 0.07850 0.07760 - 0.07880 0.9284 times
Fri 24 April 2026 0.07860 (-0.63%) 0.07890 0.07850 - 0.07900 1.5776 times
Fri 17 April 2026 0.07910 (-1.13%) 0.07960 0.07900 - 0.07990 1.091 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.080933333333333

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.08150 (2.52%) 0.07950 0.07950 - 0.08180 0.898 times
Fri 29 May 2026 0.07950 (2.19%) 0.07780 0.07760 - 0.08000 1.0673 times
Thu 30 April 2026 0.07780 (0.13%) 0.07770 0.07750 - 0.08010 1.2407 times
Tue 31 March 2026 0.07770 (-1.89%) 0.07890 0.07530 - 0.07920 2.2135 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 0.9216 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 1.0972 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 0.6671 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 0.6993 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 0.8855 times
Tue 30 September 2025 0.07600 (3.12%) 0.07370 0.07330 - 0.07620 0.3098 times
Fri 29 August 2025 0.07370 (0.41%) 0.07340 0.07280 - 0.07460 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme