MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.0768
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.07670 (-0.9%) 0.07740 0.07620 - 0.07750 0.8783 times
Thu 19 March 2026 0.07740 (-0.13%) 0.07690 0.07650 - 0.07750 1.8296 times
Tue 17 March 2026 0.07750 (0.26%) 0.07730 0.07720 - 0.07780 0.911 times
Mon 16 March 2026 0.07730 (1.18%) 0.07660 0.07660 - 0.07750 0.6963 times
Fri 13 March 2026 0.07640 (0%) 0.07640 0.07610 - 0.07710 1.2416 times
Thu 12 March 2026 0.07640 (-0.39%) 0.07660 0.07610 - 0.07680 0.0555 times
Wed 11 March 2026 0.07670 (-0.65%) 0.07720 0.07670 - 0.07740 1.3033 times
Tue 10 March 2026 0.07720 (0.52%) 0.07680 0.07680 - 0.07770 1.032 times
Mon 09 March 2026 0.07680 (0.79%) 0.07560 0.07530 - 0.07720 2.0524 times
Fri 06 March 2026 0.07620 (-1.3%) 0.07720 0.07620 - 0.07740 0 times
Thu 05 March 2026 0.07720 (-0.39%) 0.07750 0.07690 - 0.07760 0.0146 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.0769
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.07670 (0.39%) 0.07660 0.07620 - 0.07780 1.6324 times
Fri 13 March 2026 0.07640 (0.26%) 0.07560 0.07530 - 0.07770 2.1505 times
Fri 06 March 2026 0.07620 (-3.79%) 0.07890 0.07620 - 0.07920 1.2806 times
Fri 27 February 2026 0.07920 (-0.88%) 0.07980 0.07910 - 0.07990 0.9808 times
Fri 20 February 2026 0.07990 (0.76%) 0.07940 0.07920 - 0.08000 0.4802 times
Fri 13 February 2026 0.07930 (0%) 0.07900 0.07900 - 0.07940 0 times
Fri 13 February 2026 0.07930 (0.13%) 0.07920 0.07840 - 0.07940 0.2852 times
Fri 06 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.07930 1.2772 times
Fri 30 January 2026 0.07800 (-1.14%) 0.07890 0.07780 - 0.07930 1.1995 times
Fri 23 January 2026 0.07890 (-0.13%) 0.07890 0.07830 - 0.07930 0.7137 times
Fri 16 January 2026 0.07900 (2.07%) 0.07740 0.07740 - 0.07900 0.6297 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.077066666666667
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.07670 (-3.16%) 0.07890 0.07530 - 0.07920 2.5203 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 1.5049 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 1.7917 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 1.0894 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 1.1419 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 1.446 times
Tue 30 September 2025 0.07600 (3.12%) 0.07370 0.07330 - 0.07620 0.5059 times
Fri 29 August 2025 0.07370 (0.41%) 0.07340 0.07280 - 0.07460 0 times
Thu 31 July 2025 0.07340 (1.1%) 0.07270 0.07220 - 0.07400 0 times
Mon 30 June 2025 0.07260 (2.69%) 0.07060 0.07060 - 0.07280 0 times
Fri 30 May 2025 0.07070 (0.57%) 0.07070 0.06970 - 0.07240 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme