MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081333333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 04 August 2026 0.08150 (0.49%) 0.08110 0.08100 - 0.08150 1.3928 times
Mon 03 August 2026 0.08110 (0.37%) 0.08100 0.08090 - 0.08120 0.3572 times
Fri 31 July 2026 0.08080 (0%) 0.08080 0.08070 - 0.08100 1.0456 times
Thu 30 July 2026 0.08080 (0.37%) 0.08050 0.08040 - 0.08090 2.5373 times
Wed 29 July 2026 0.08050 (-0.49%) 0.08090 0.08030 - 0.08090 1.4174 times
Tue 28 July 2026 0.08090 (0%) 0.08090 0.08070 - 0.08100 1.6443 times
Mon 27 July 2026 0.08090 (0.37%) 0.08080 0.08070 - 0.08100 0.4435 times
Fri 24 July 2026 0.08060 (0%) 0.08040 0.08030 - 0.08070 0 times
Fri 24 July 2026 0.08060 (0.25%) 0.08040 0.08030 - 0.08070 0 times
Thu 23 July 2026 0.08040 (-0.62%) 0.08090 0.08030 - 0.08100 1.1618 times
Wed 22 July 2026 0.08090 (-0.12%) 0.08100 0.08080 - 0.08110 0.4854 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0813

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 04 August 2026 0.08150 (0.87%) 0.08100 0.08090 - 0.08150 0.4661 times
Fri 31 July 2026 0.08080 (0.25%) 0.08080 0.08030 - 0.08100 1.888 times
Fri 24 July 2026 0.08060 (0%) 0.08040 0.08030 - 0.08070 0 times
Fri 24 July 2026 0.08060 (0.88%) 0.07990 0.07990 - 0.08110 0.7776 times
Fri 17 July 2026 0.07990 (-1.36%) 0.08090 0.07980 - 0.08100 1.1427 times
Fri 10 July 2026 0.08100 (-0.25%) 0.08130 0.08040 - 0.08180 1.2114 times
Thu 02 July 2026 0.08120 (0.12%) 0.08110 0.08090 - 0.08160 1.0583 times
Fri 26 June 2026 0.08110 (-0.49%) 0.08170 0.08050 - 0.08180 1.1902 times
Thu 18 June 2026 0.08150 (0.37%) 0.08130 0.08090 - 0.08180 1.1244 times
Fri 12 June 2026 0.08120 (1.75%) 0.07980 0.07970 - 0.08140 1.1412 times
Fri 05 June 2026 0.07980 (0.38%) 0.07950 0.07950 - 0.08050 1.2591 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0813

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 04 August 2026 0.08150 (0.87%) 0.08100 0.08090 - 0.08150 0.1102 times
Fri 31 July 2026 0.08080 (-0.49%) 0.08120 0.07980 - 0.08180 1.3222 times
Tue 30 June 2026 0.08120 (2.14%) 0.07950 0.07950 - 0.08180 1.2297 times
Fri 29 May 2026 0.07950 (2.19%) 0.07780 0.07760 - 0.08000 0.9905 times
Thu 30 April 2026 0.07780 (0.13%) 0.07770 0.07750 - 0.08010 1.1515 times
Tue 31 March 2026 0.07770 (-1.89%) 0.07890 0.07530 - 0.07920 2.0543 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 0.8553 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 1.0182 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 0.6191 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 0.649 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 0.8218 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme