MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.0791
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 27 January 2026 0.07920 (0.25%) 0.07900 0.07880 - 0.07930 1.9631 times
Mon 26 January 2026 0.07900 (0.13%) 0.07890 0.07870 - 0.07930 1.0878 times
Fri 23 January 2026 0.07890 (0%) 0.07890 0.07850 - 0.07910 1.4042 times
Thu 22 January 2026 0.07890 (-0.25%) 0.07910 0.07880 - 0.07920 0.8665 times
Wed 21 January 2026 0.07910 (0.64%) 0.07860 0.07860 - 0.07930 0.8889 times
Tue 20 January 2026 0.07860 (-0.51%) 0.07890 0.07830 - 0.07890 0.8992 times
Fri 16 January 2026 0.07900 (0.38%) 0.07870 0.07840 - 0.07900 1.1469 times
Thu 15 January 2026 0.07870 (0.9%) 0.07800 0.07800 - 0.07880 0.2231 times
Wed 14 January 2026 0.07800 (0.13%) 0.07790 0.07780 - 0.07800 0.6102 times
Tue 13 January 2026 0.07790 (0.65%) 0.07740 0.07740 - 0.07800 0.9101 times
Mon 12 January 2026 0.07740 (0%) 0.07740 0.07740 - 0.07760 0.6912 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.079066666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 27 January 2026 0.07920 (0.38%) 0.07890 0.07870 - 0.07930 0.8415 times
Fri 23 January 2026 0.07890 (-0.13%) 0.07890 0.07830 - 0.07930 1.1196 times
Fri 16 January 2026 0.07900 (2.07%) 0.07740 0.07740 - 0.07900 0.9879 times
Fri 09 January 2026 0.07740 (0.91%) 0.07670 0.07640 - 0.07750 1.344 times
Fri 02 January 2026 0.07670 (0.39%) 0.07640 0.07600 - 0.07690 1.2142 times
Fri 26 December 2025 0.07640 (-0.13%) 0.07650 0.07610 - 0.07660 0.7499 times
Fri 19 December 2025 0.07650 (0%) 0.07650 0.07640 - 0.07680 1.0043 times
Fri 12 December 2025 0.07650 (0.66%) 0.07610 0.07560 - 0.07650 0.054 times
Fri 05 December 2025 0.07600 (-0.52%) 0.07640 0.07600 - 0.07670 0.7243 times
Fri 28 November 2025 0.07640 (0.13%) 0.07630 0.07610 - 0.07680 1.9602 times
Fri 21 November 2025 0.07630 (-0.39%) 0.07660 0.07600 - 0.07680 0.5905 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.078233333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 27 January 2026 0.07920 (3.94%) 0.07630 0.07620 - 0.07930 2.5893 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 1.9299 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 2.0229 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 2.5616 times
Tue 30 September 2025 0.07600 (3.12%) 0.07370 0.07330 - 0.07620 0.8962 times
Fri 29 August 2025 0.07370 (0.41%) 0.07340 0.07280 - 0.07460 0 times
Thu 31 July 2025 0.07340 (1.1%) 0.07270 0.07220 - 0.07400 0 times
Mon 30 June 2025 0.07260 (2.69%) 0.07060 0.07060 - 0.07280 0 times
Fri 30 May 2025 0.07070 (0.57%) 0.07070 0.06970 - 0.07240 0 times
Wed 30 April 2025 0.07030 (0%) 0.07020 0.06720 - 0.07120 0 times
Mon 31 March 2025 0.07030 (-0.14%) 0.07040 0.06890 - 0.07250 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.07

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.070.070.07
Back to top | Use Dark Theme