PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHNL are 36.01 and 36.01

Daily Target 136.01
Daily Target 236.01
Daily Target 336.01
Daily Target 436.01
Daily Target 536.0112

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 36.01120 (0.12%) 36.01120 36.01120 - 36.01120 0.7692 times
Thu 30 April 2026 35.96830 (0.14%) 35.96830 35.96830 - 35.96830 0.7692 times
Wed 29 April 2026 35.91830 (0.24%) 35.91830 35.91830 - 35.91830 0 times
Tue 28 April 2026 35.83260 (-0.58%) 36.04280 35.83260 - 36.04280 0 times
Mon 27 April 2026 36.04240 (0.56%) 36.04190 36.04190 - 36.04290 3.8462 times
Fri 24 April 2026 35.84200 (-0.02%) 35.84200 35.84200 - 35.84200 0.7692 times
Thu 23 April 2026 35.84840 (-0.2%) 35.84840 35.84840 - 35.84840 0.7692 times
Wed 22 April 2026 35.92170 (0.06%) 35.92170 35.92170 - 35.92170 0.7692 times
Tue 21 April 2026 35.89980 (-0.06%) 35.89920 35.89920 - 35.89980 1.5385 times
Mon 20 April 2026 35.92250 (-0.03%) 35.92250 35.92250 - 35.92250 0.7692 times
Fri 17 April 2026 35.93500 (-0.1%) 35.93500 35.93500 - 35.93500 0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 36.01 and 36.01

Weekly Target 136.01
Weekly Target 236.01
Weekly Target 336.01
Weekly Target 436.01
Weekly Target 536.0112

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 36.01120 (0.12%) 36.01120 36.01120 - 36.01120 0.2326 times
Thu 30 April 2026 35.96830 (0.35%) 36.04190 35.83260 - 36.04290 1.3953 times
Fri 24 April 2026 35.84200 (-0.26%) 35.92250 35.84200 - 35.92250 1.3953 times
Fri 17 April 2026 35.93500 (0.69%) 35.68830 35.67950 - 36.02940 0.9302 times
Fri 10 April 2026 35.68820 (1.88%) 35.17190 35.17190 - 35.70960 0.2326 times
Thu 02 April 2026 35.02850 (-0.68%) 35.14520 35.02850 - 35.35130 0.9302 times
Fri 27 March 2026 35.26690 (-0.52%) 35.36440 35.26690 - 35.50590 1.6279 times
Fri 20 March 2026 35.45230 (0.99%) 35.10980 35.10980 - 35.45230 1.1628 times
Fri 13 March 2026 35.10610 (-0.44%) 35.34390 35.10610 - 35.59710 1.3953 times
Fri 06 March 2026 35.26010 (-1.07%) 35.50340 35.22070 - 35.50340 0.6977 times
Fri 27 February 2026 35.64120 (-0.04%) 35.63470 35.63190 - 35.82360 1.8605 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 36.01 and 36.01

Monthly Target 136.01
Monthly Target 236.01
Monthly Target 336.01
Monthly Target 436.01
Monthly Target 536.0112

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 36.01120 (0.12%) 36.01120 36.01120 - 36.01120 0.0781 times
Thu 30 April 2026 35.96830 (2.6%) 35.05680 35.02850 - 36.04290 1.4844 times
Tue 31 March 2026 35.05680 (-1.64%) 35.50340 35.05680 - 35.59710 1.7969 times
Fri 27 February 2026 35.64120 (-2.03%) 36.18360 35.63190 - 36.21290 1.0938 times
Fri 30 January 2026 36.38000 (2.57%) 35.45030 35.35100 - 36.40630 1.25 times
Wed 31 December 2025 35.46860 (1.98%) 34.86960 34.77780 - 35.61790 1.1719 times
Fri 28 November 2025 34.78150 (0.74%) 34.38680 34.27750 - 34.78150 0.8594 times
Fri 31 October 2025 34.52760 (-2.14%) 35.28410 34.52760 - 35.38270 1.6406 times
Tue 30 September 2025 35.28410 (0.11%) 35.41130 35.02370 - 35.76610 0.625 times
Fri 29 August 2025 35.24610 (1.43%) 35.16300 34.59500 - 35.59200 0 times
Thu 31 July 2025 34.74900 (-2.94%) 35.80000 34.74900 - 35.99400 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period DMA value
5 day DMA 35.95
12 day DMA 35.93
20 day DMA 35.8
35 day DMA 35.59
50 day DMA 35.58
100 day DMA 35.6
150 day DMA 35.37
200 day DMA 35.37

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9635.9335.91
12 day EMA35.8935.8735.85
20 day EMA35.8235.835.78
35 day EMA35.7535.7335.72
50 day EMA35.6535.6435.63

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9535.9235.9
12 day SMA35.9335.9235.93
20 day SMA35.835.7735.72
35 day SMA35.5935.5835.56
50 day SMA35.5835.5835.58
100 day SMA35.635.5935.58
150 day SMA35.3735.3635.36
200 day SMA35.3735.3635.36
Back to top | Use Dark Theme