PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPHNL are 32.25 and 32.53 | Daily Target 1 | 32.2 | | Daily Target 2 | 32.29 | | Daily Target 3 | 32.481666666667 | | Daily Target 4 | 32.58 | | Daily Target 5 | 32.76 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.38800 (-0.86%) |
32.66800 |
32.38800 - 32.66900 |
0 times |
Wed 16 October 2024 |
32.66800 (0.5%) |
32.66800 |
32.66800 - 32.66800 |
0 times |
Thu 10 October 2024 |
32.50700 (-0.68%) |
32.55600 |
32.50700 - 32.55600 |
0 times |
Fri 04 October 2024 |
32.72800 (-1.17%) |
32.70500 |
32.70500 - 32.72800 |
0 times |
Tue 01 October 2024 |
33.11600 (-0.65%) |
33.33100 |
33.11600 - 33.33100 |
0 times |
Fri 27 September 2024 |
33.33200 (0.27%) |
33.24200 |
33.24200 - 33.33200 |
0 times |
Thu 26 September 2024 |
33.24200 (0.06%) |
33.22400 |
33.22400 - 33.24200 |
0 times |
Wed 25 September 2024 |
33.22200 (1.33%) |
33.19900 |
33.19900 - 33.22200 |
0 times |
Wed 18 September 2024 |
32.78600 (0.05%) |
32.77100 |
32.75900 - 32.78600 |
0 times |
Tue 17 September 2024 |
32.77100 (0.63%) |
32.56500 |
32.56500 - 32.77100 |
0 times |
Mon 16 September 2024 |
32.56500 (0.11%) |
32.56500 |
32.56500 - 32.56500 |
0 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPHNL are 32.25 and 32.53 | Weekly Target 1 | 32.2 | | Weekly Target 2 | 32.29 | | Weekly Target 3 | 32.481666666667 | | Weekly Target 4 | 32.58 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.38800 (-0.37%) |
32.66800 |
32.38800 - 32.66900 |
0 times |
Thu 10 October 2024 |
32.50700 (-0.68%) |
32.55600 |
32.50700 - 32.55600 |
0 times |
Fri 04 October 2024 |
32.72800 (-1.81%) |
33.33100 |
32.70500 - 33.33100 |
0 times |
Fri 27 September 2024 |
33.33200 (1.67%) |
33.19900 |
33.19900 - 33.33200 |
0 times |
Wed 18 September 2024 |
32.78600 (0.79%) |
32.56500 |
32.56500 - 32.78600 |
0 times |
Fri 13 September 2024 |
32.53000 (-0.27%) |
32.64500 |
32.35200 - 32.64500 |
0 times |
Thu 05 September 2024 |
32.61800 (-0.08%) |
32.51000 |
32.51000 - 32.61800 |
0 times |
Fri 30 August 2024 |
32.64400 (0%) |
32.69400 |
32.64400 - 32.69400 |
0 times |
Fri 30 August 2024 |
32.64400 (0.34%) |
32.53200 |
32.53200 - 32.75600 |
0 times |
Fri 23 August 2024 |
32.53200 (2.14%) |
31.98200 |
31.98200 - 32.53200 |
0 times |
Thu 15 August 2024 |
31.84900 (0.85%) |
31.58000 |
31.58000 - 31.84900 |
0 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPHNL are 31.92 and 32.86 | Monthly Target 1 | 31.76 | | Monthly Target 2 | 32.07 | | Monthly Target 3 | 32.702333333333 | | Monthly Target 4 | 33.02 | | Monthly Target 5 | 33.65 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.38800 (-2.83%) |
33.33100 |
32.38800 - 33.33100 |
0 times |
Fri 27 September 2024 |
33.33200 (2.11%) |
32.51000 |
32.35200 - 33.33200 |
0 times |
Fri 30 August 2024 |
32.64400 (2.69%) |
31.82900 |
31.51800 - 32.75600 |
0 times |
Wed 31 July 2024 |
31.79000 (1.5%) |
31.37500 |
31.31700 - 32.27100 |
0 times |
Fri 28 June 2024 |
31.31900 (-0.34%) |
31.43100 |
31.24400 - 31.60800 |
0 times |
Fri 31 May 2024 |
31.42700 (1.54%) |
30.94900 |
30.71800 - 31.57300 |
0 times |
Mon 29 April 2024 |
30.94900 (-1.57%) |
30.69200 |
30.69200 - 30.94900 |
0 times |
Fri 08 March 2024 |
31.44200 (0.62%) |
31.20100 |
16.56700 - 31.50100 |
0 times |
Thu 29 February 2024 |
31.24800 (-0.33%) |
31.35500 |
15.82400 - 31.52500 |
0 times |
Wed 31 January 2024 |
31.35000 (-0.24%) |
31.49500 |
31.11300 - 31.59800 |
0 times |
Fri 29 December 2023 |
31.42500 (79.37%) |
31.25600 |
30.80300 - 31.67600 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPHNL
DMA (daily moving average) of Pound Sterling GBPHNL
| DMA period | DMA value | | 5 day DMA | 32.68 | | 12 day DMA | 32.82 | | 20 day DMA | 32.71 | | 35 day DMA | 32.42 | | 50 day DMA | 32.28 | | 100 day DMA | 31.65 | | 150 day DMA | 31.45 | | 200 day DMA | 31.14 | EMA (exponential moving average) of Pound Sterling GBPHNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.64 | 32.77 | 32.82 | | 12 day EMA | 32.73 | 32.79 | 32.81 | | 20 day EMA | 32.65 | 32.68 | 32.68 | | 35 day EMA | 32.47 | 32.47 | 32.46 | | 50 day EMA | 32.26 | 32.25 | 32.23 |
SMA (simple moving average) of Pound Sterling GBPHNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.68 | 32.87 | 32.99 | | 12 day SMA | 32.82 | 32.82 | 32.8 | | 20 day SMA | 32.71 | 32.73 | 32.73 | | 35 day SMA | 32.42 | 32.4 | 32.37 | | 50 day SMA | 32.28 | 32.26 | 32.24 | | 100 day SMA | 31.65 | 31.64 | 31.63 | | 150 day SMA | 31.45 | 31.44 | 31.43 | | 200 day SMA | 31.14 | 31.14 | 31.13 |
|
|
