Login or Join
HomepagePoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHNL are 35.35 and 35.35
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 35.3517 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.35170 (-1.45%) | 35.35170 | 35.35170 - 35.35170 | 1.1111 times | Wed 17 June 2026 | 35.87340 (-0.11%) | 35.87340 | 35.87340 - 35.87340 | 0 times | Tue 16 June 2026 | 35.91160 (0.02%) | 35.91160 | 35.91160 - 35.91160 | 1.1111 times | Mon 15 June 2026 | 35.90420 (0.09%) | 35.90420 | 35.90420 - 35.90420 | 1.1111 times | Fri 12 June 2026 | 35.87250 (0.47%) | 35.87250 | 35.87250 - 35.87250 | 0 times | Thu 11 June 2026 | 35.70310 (-0.31%) | 35.70310 | 35.70310 - 35.70310 | 1.1111 times | Wed 10 June 2026 | 35.81380 (-0.01%) | 35.81380 | 35.81380 - 35.81380 | 0 times | Tue 09 June 2026 | 35.81570 (0.33%) | 35.69700 | 35.69700 - 35.81570 | 1.1111 times | Mon 08 June 2026 | 35.69700 (-0.46%) | 35.69700 | 35.69700 - 35.69700 | 1.1111 times | Fri 05 June 2026 | 35.86340 (0.21%) | 35.78850 | 35.78800 - 35.86340 | 3.3333 times | Thu 04 June 2026 | 35.78950 (-0.03%) | 35.78950 | 35.78950 - 35.78950 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHNL are 35.07 and 35.63
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.538333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.35170 (-1.45%) | 35.90420 | 35.35170 - 35.91160 | 0.6977 times | Fri 12 June 2026 | 35.87250 (0.03%) | 35.69700 | 35.69700 - 35.87250 | 0.6977 times | Fri 05 June 2026 | 35.86340 (0.43%) | 35.83700 | 35.78800 - 35.86340 | 1.3953 times | Fri 29 May 2026 | 35.70850 (-0.02%) | 35.87660 | 35.63540 - 35.87660 | 1.1628 times | Fri 22 May 2026 | 35.71410 (0.31%) | 35.52220 | 35.52220 - 35.71820 | 0.9302 times | Fri 15 May 2026 | 35.60400 (-1.63%) | 36.17720 | 35.60400 - 36.17720 | 1.3953 times | Thu 07 May 2026 | 36.19450 (-0.19%) | 35.99190 | 35.99190 - 36.26400 | 0.2326 times | Wed 06 May 2026 | 36.26400 (0.82%) | 36.01120 | 35.99190 - 36.26400 | 0.6977 times | Thu 30 April 2026 | 35.96830 (0.35%) | 36.04190 | 35.83260 - 36.04290 | 1.3953 times | Fri 24 April 2026 | 35.84200 (-0.26%) | 35.92250 | 35.84200 - 35.92250 | 1.3953 times | Fri 17 April 2026 | 35.93500 (0.69%) | 35.68830 | 35.67950 - 36.02940 | 0.9302 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHNL are 35.07 and 35.63
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 35.538333333333 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.35170 (-1%) | 35.83700 | 35.35170 - 35.91160 | 0.7595 times | Fri 29 May 2026 | 35.70850 (-0.72%) | 36.01120 | 35.52220 - 36.26400 | 1.2025 times | Thu 30 April 2026 | 35.96830 (2.6%) | 35.05680 | 35.02850 - 36.04290 | 1.2025 times | Tue 31 March 2026 | 35.05680 (-1.64%) | 35.50340 | 35.05680 - 35.59710 | 1.4557 times | Fri 27 February 2026 | 35.64120 (-2.03%) | 36.18360 | 35.63190 - 36.21290 | 0.8861 times | Fri 30 January 2026 | 36.38000 (2.57%) | 35.45030 | 35.35100 - 36.40630 | 1.0127 times | Wed 31 December 2025 | 35.46860 (1.98%) | 34.86960 | 34.77780 - 35.61790 | 0.9494 times | Fri 28 November 2025 | 34.78150 (0.74%) | 34.38680 | 34.27750 - 34.78150 | 0.6962 times | Fri 31 October 2025 | 34.52760 (-2.14%) | 35.28410 | 34.52760 - 35.38270 | 1.3291 times | Tue 30 September 2025 | 35.28410 (0.11%) | 35.41130 | 35.02370 - 35.76610 | 0.5063 times | Fri 29 August 2025 | 35.24610 (1.43%) | 35.16300 | 34.59500 - 35.59200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHNL
DMA (daily moving average) of Pound Sterling GBPHNL
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.74 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Pound Sterling GBPHNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.86 | 35.86 |
| 12 day EMA | 35.76 | 35.84 | 35.83 |
| 20 day EMA | 35.78 | 35.82 | 35.81 |
| 35 day EMA | 35.78 | 35.81 | 35.81 |
| 50 day EMA | 35.77 | 35.79 | 35.79 |
SMA (simple moving average) of Pound Sterling GBPHNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.85 | 35.84 |
| 12 day SMA | 35.78 | 35.82 | 35.82 |
| 20 day SMA | 35.77 | 35.79 | 35.78 |
| 35 day SMA | 35.84 | 35.85 | 35.85 |
| 50 day SMA | 35.83 | 35.82 | 35.81 |
| 100 day SMA | 35.74 | 35.74 | 35.74 |
| 150 day SMA | 35.52 | 35.51 | 35.5 |
| 200 day SMA | 35.44 | 35.44 | 35.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.