Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.39 and 1.39
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.3888666666667 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.39 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.38960 (0.11%) | 1.38760 | 1.38550 - 1.39150 | 1.3246 times | Thu 29 October 2026 | 1.38810 (0.07%) | 1.38690 | 1.38580 - 1.39180 | 0.9554 times | Wed 28 October 2026 | 1.38710 (0.98%) | 1.37400 | 1.37280 - 1.39700 | 0.2001 times | Tue 27 October 2026 | 1.37370 (0.08%) | 1.37280 | 1.36790 - 1.37440 | 1.0715 times | Mon 26 October 2026 | 1.37260 (-0.01%) | 1.37270 | 1.37160 - 1.37640 | 0.0039 times | Fri 23 October 2026 | 1.37270 (-0.39%) | 1.37790 | 1.37160 - 1.37920 | 0 times | Thu 22 October 2026 | 1.37810 (0.39%) | 1.37300 | 1.37110 - 1.38040 | 2.8142 times | Wed 21 October 2026 | 1.37280 (-0.38%) | 1.37830 | 1.37240 - 1.37980 | 1.4633 times | Tue 20 October 2026 | 1.37810 (-0.09%) | 1.37920 | 1.37530 - 1.38050 | 0.7644 times | Mon 19 October 2026 | 1.37930 (-0.26%) | 1.38130 | 1.37740 - 1.38270 | 1.4026 times | Fri 16 October 2026 | 1.38290 (-0.33%) | 1.38770 | 1.37790 - 1.38800 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.38 and 1.41
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.3848333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.38960 (1.23%) | 1.37270 | 1.36790 - 1.39700 | 0.4975 times | Fri 23 October 2026 | 1.37270 (-0.74%) | 1.38130 | 1.37110 - 1.38270 | 0.9017 times | Fri 16 October 2026 | 1.38290 (-0.59%) | 1.39110 | 1.37790 - 1.39900 | 0.8852 times | Fri 09 October 2026 | 1.39110 (-0.11%) | 1.39150 | 1.38960 - 1.39900 | 1.3246 times | Fri 02 October 2026 | 1.39260 (0.76%) | 1.38430 | 1.37770 - 1.39660 | 1.0252 times | Fri 25 September 2026 | 1.38210 (0.94%) | 1.36980 | 1.36430 - 1.38340 | 1.1568 times | Fri 18 September 2026 | 1.36920 (0.86%) | 1.35810 | 1.35810 - 1.37250 | 1.0841 times | Fri 11 September 2026 | 1.35750 (1.12%) | 1.34330 | 1.34320 - 1.36140 | 0.6345 times | Fri 04 September 2026 | 1.34250 (1.17%) | 1.32540 | 1.32530 - 1.35260 | 1.3546 times | Fri 28 August 2026 | 1.32700 (0.72%) | 1.31820 | 1.31700 - 1.32800 | 1.1358 times | Fri 21 August 2026 | 1.31750 (-0.74%) | 1.32730 | 1.31640 - 1.33470 | 0.8723 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.38 and 1.41
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.3855 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.38960 (0.06%) | 1.38880 | 1.36790 - 1.39900 | 0.7861 times | Wed 30 September 2026 | 1.38880 (4.48%) | 1.32870 | 1.32740 - 1.39010 | 1.1012 times | Mon 31 August 2026 | 1.32920 (0.23%) | 1.32350 | 1.31640 - 1.34070 | 0.8791 times | Fri 31 July 2026 | 1.32620 (-2.6%) | 1.36160 | 1.31930 - 1.36370 | 1.0923 times | Tue 30 June 2026 | 1.36160 (4.08%) | 1.30940 | 1.30920 - 1.37140 | 1.0728 times | Fri 29 May 2026 | 1.30820 (-1.6%) | 1.32970 | 1.30760 - 1.34200 | 1.013 times | Thu 30 April 2026 | 1.32950 (-1.75%) | 1.35280 | 1.32590 - 1.36660 | 1.1301 times | Tue 31 March 2026 | 1.35320 (2.63%) | 1.32210 | 1.31690 - 1.35990 | 1.2743 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 0.6955 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 0.9556 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 0.7031 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.38 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.38 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.