Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.34
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3349333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.35 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.33710 (0.27%) | 1.33370 | 1.32780 - 1.33990 | 0.7505 times | Thu 19 March 2026 | 1.33350 (-0.26%) | 1.34460 | 1.33060 - 1.34470 | 1.5689 times | Tue 17 March 2026 | 1.33700 (0.04%) | 1.33650 | 1.33550 - 1.34370 | 1.2312 times | Mon 16 March 2026 | 1.33650 (-1.01%) | 1.34540 | 1.33310 - 1.34590 | 0.8445 times | Fri 13 March 2026 | 1.35010 (1.03%) | 1.33620 | 1.33490 - 1.35010 | 1.2914 times | Thu 12 March 2026 | 1.33630 (0.5%) | 1.32960 | 1.32640 - 1.33740 | 0.1009 times | Wed 11 March 2026 | 1.32970 (0.3%) | 1.32570 | 1.32290 - 1.33000 | 1.486 times | Tue 10 March 2026 | 1.32570 (0.19%) | 1.32320 | 1.32030 - 1.32770 | 0.9029 times | Mon 09 March 2026 | 1.32320 (-0.2%) | 1.33070 | 1.32010 - 1.33070 | 1.8237 times | Fri 06 March 2026 | 1.32590 (0.1%) | 1.32470 | 1.32250 - 1.33170 | 0 times | Thu 05 March 2026 | 1.32460 (0.26%) | 1.32120 | 1.31940 - 1.32850 | 0.0263 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.32 and 1.34
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3369333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.33710 (-0.96%) | 1.34540 | 1.32780 - 1.34590 | 1.4432 times | Fri 13 March 2026 | 1.35010 (1.83%) | 1.33070 | 1.32010 - 1.35010 | 1.8405 times | Fri 06 March 2026 | 1.32590 (0.56%) | 1.32210 | 1.31690 - 1.33530 | 1.1689 times | Fri 27 February 2026 | 1.31850 (-0.17%) | 1.31770 | 1.31700 - 1.32680 | 1.2806 times | Fri 20 February 2026 | 1.32070 (0.75%) | 1.31330 | 1.30830 - 1.32630 | 0.5723 times | Fri 13 February 2026 | 1.31090 (0%) | 1.31350 | 1.30980 - 1.31450 | 0 times | Fri 13 February 2026 | 1.31090 (0.27%) | 1.30430 | 1.30410 - 1.31450 | 0.3343 times | Fri 06 February 2026 | 1.30740 (0.02%) | 1.30800 | 1.29890 - 1.32150 | 1.2281 times | Fri 30 January 2026 | 1.30710 (-1.02%) | 1.31970 | 1.29750 - 1.32420 | 1.2555 times | Fri 23 January 2026 | 1.32060 (-2.09%) | 1.34310 | 1.31670 - 1.34360 | 0.8767 times | Fri 16 January 2026 | 1.34880 (-0.49%) | 1.35590 | 1.34490 - 1.35610 | 0.9219 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.36
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3347 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.33710 (1.41%) | 1.32210 | 1.31690 - 1.35010 | 1.716 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 1.3162 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 1.8083 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 1.3305 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 1.2364 times | Fri 31 October 2025 | 1.34280 (0.42%) | 1.33720 | 1.32470 - 1.35250 | 1.9161 times | Tue 30 September 2025 | 1.33720 (1.22%) | 1.31890 | 1.31100 - 1.34300 | 0.6765 times | Fri 29 August 2025 | 1.32110 (0.92%) | 1.30590 | 1.30230 - 1.33770 | 0 times | Thu 31 July 2025 | 1.30910 (1.33%) | 1.29180 | 1.28600 - 1.31540 | 0 times | Mon 30 June 2025 | 1.29190 (-0.52%) | 1.29640 | 1.28240 - 1.31420 | 0 times | Fri 30 May 2025 | 1.29870 (0.72%) | 1.28820 | 1.28490 - 1.31510 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.32 | 1.33 | 1.33 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.