Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.37 and 1.37
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.3689 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.37 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.36920 (0.1%) | 1.36860 | 1.36600 - 1.37150 | 0 times | Thu 17 September 2026 | 1.36780 (0.03%) | 1.36840 | 1.36500 - 1.37060 | 1.7203 times | Wed 16 September 2026 | 1.36740 (0.15%) | 1.36590 | 1.36240 - 1.37250 | 0.9115 times | Tue 15 September 2026 | 1.36540 (0.21%) | 1.36250 | 1.36190 - 1.36710 | 0.9226 times | Mon 14 September 2026 | 1.36250 (0.37%) | 1.35810 | 1.35810 - 1.36540 | 1.7538 times | Fri 11 September 2026 | 1.35750 (-0.04%) | 1.35820 | 1.35230 - 1.35840 | 0 times | Thu 10 September 2026 | 1.35810 (0.36%) | 1.35360 | 1.35090 - 1.36140 | 1.1932 times | Wed 09 September 2026 | 1.35320 (0.22%) | 1.34980 | 1.34890 - 1.35570 | 0.9605 times | Tue 08 September 2026 | 1.35020 (0.57%) | 1.34330 | 1.34320 - 1.35360 | 0.9532 times | Fri 04 September 2026 | 1.34250 (0.07%) | 1.34150 | 1.33760 - 1.34520 | 1.5849 times | Thu 03 September 2026 | 1.34150 (-0.22%) | 1.34420 | 1.34010 - 1.34660 | 1.3952 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.36 and 1.38
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3666 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.36920 (0.86%) | 1.35810 | 1.35810 - 1.37250 | 1.1994 times | Fri 11 September 2026 | 1.35750 (1.12%) | 1.34330 | 1.34320 - 1.36140 | 0.702 times | Fri 04 September 2026 | 1.34250 (1.17%) | 1.32540 | 1.32530 - 1.35260 | 1.4986 times | Fri 28 August 2026 | 1.32700 (0.72%) | 1.31820 | 1.31700 - 1.32800 | 1.2565 times | Fri 21 August 2026 | 1.31750 (-0.74%) | 1.32730 | 1.31640 - 1.33470 | 0.965 times | Fri 14 August 2026 | 1.32730 (-0.02%) | 1.32840 | 1.32510 - 1.34070 | 1.0228 times | Fri 07 August 2026 | 1.32760 (0.11%) | 1.32350 | 1.32240 - 1.33090 | 1.2867 times | Fri 31 July 2026 | 1.32620 (-0.91%) | 1.33770 | 1.32290 - 1.34250 | 1.2796 times | Fri 24 July 2026 | 1.33840 (0%) | 1.33980 | 1.33610 - 1.34040 | 0 times | Fri 24 July 2026 | 1.33840 (1.02%) | 1.32530 | 1.31930 - 1.34180 | 0.7894 times | Fri 17 July 2026 | 1.32490 (-1.37%) | 1.34360 | 1.32390 - 1.34480 | 1.5707 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.35 and 1.39
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3563666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.36920 (3.01%) | 1.32870 | 1.32740 - 1.37250 | 0.6878 times | Mon 31 August 2026 | 1.32920 (0.23%) | 1.32350 | 1.31640 - 1.34070 | 0.9286 times | Fri 31 July 2026 | 1.32620 (-2.6%) | 1.36160 | 1.31930 - 1.36370 | 1.1538 times | Tue 30 June 2026 | 1.36160 (4.08%) | 1.30940 | 1.30920 - 1.37140 | 1.1332 times | Fri 29 May 2026 | 1.30820 (-1.6%) | 1.32970 | 1.30760 - 1.34200 | 1.07 times | Thu 30 April 2026 | 1.32950 (-1.75%) | 1.35280 | 1.32590 - 1.36660 | 1.1937 times | Tue 31 March 2026 | 1.35320 (2.63%) | 1.32210 | 1.31690 - 1.35990 | 1.3461 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 0.7347 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 1.0094 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 0.7427 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 0.6902 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.35 | 1.35 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.34 | 1.34 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.33 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.