Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.32 and 1.33
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.33 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.32810 (-0.04%) | 1.32890 | 1.32240 - 1.32950 | 1.9698 times | Mon 03 August 2026 | 1.32860 (0.18%) | 1.32350 | 1.32290 - 1.33040 | 0.5711 times | Fri 31 July 2026 | 1.32620 (-0.1%) | 1.32770 | 1.32290 - 1.33030 | 1.1746 times | Thu 30 July 2026 | 1.32750 (-0.72%) | 1.33740 | 1.32630 - 1.33850 | 1.3736 times | Wed 29 July 2026 | 1.33710 (-0.09%) | 1.33830 | 1.33260 - 1.34190 | 1.0989 times | Tue 28 July 2026 | 1.33830 (-0.28%) | 1.34210 | 1.33570 - 1.34250 | 1.8847 times | Mon 27 July 2026 | 1.34210 (0.28%) | 1.33770 | 1.33510 - 1.34230 | 1.1564 times | Fri 24 July 2026 | 1.33840 (0%) | 1.33980 | 1.33610 - 1.34040 | 0 times | Fri 24 July 2026 | 1.33840 (-0.1%) | 1.33980 | 1.33610 - 1.34040 | 0 times | Thu 23 July 2026 | 1.33970 (0.56%) | 1.33230 | 1.33170 - 1.34180 | 0.7709 times | Wed 22 July 2026 | 1.33230 (0.27%) | 1.32860 | 1.32720 - 1.33330 | 0.7907 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.33
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3269666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.32810 (0.14%) | 1.32350 | 1.32240 - 1.33040 | 0.4756 times | Fri 31 July 2026 | 1.32620 (-0.91%) | 1.33770 | 1.32290 - 1.34250 | 1.2519 times | Fri 24 July 2026 | 1.33840 (0%) | 1.33980 | 1.33610 - 1.34040 | 0 times | Fri 24 July 2026 | 1.33840 (1.02%) | 1.32530 | 1.31930 - 1.34180 | 0.7723 times | Fri 17 July 2026 | 1.32490 (-1.37%) | 1.34360 | 1.32390 - 1.34480 | 1.5366 times | Fri 10 July 2026 | 1.34330 (-1.14%) | 1.35780 | 1.33840 - 1.36370 | 1.4038 times | Thu 02 July 2026 | 1.35880 (-0.85%) | 1.36970 | 1.35560 - 1.37140 | 1.1059 times | Fri 26 June 2026 | 1.37040 (1.79%) | 1.34930 | 1.34880 - 1.37100 | 1.1412 times | Thu 18 June 2026 | 1.34630 (0.86%) | 1.33310 | 1.33140 - 1.34810 | 1.1264 times | Fri 12 June 2026 | 1.33480 (-0.16%) | 1.33650 | 1.33090 - 1.34470 | 1.1863 times | Fri 05 June 2026 | 1.33690 (2.19%) | 1.30940 | 1.30920 - 1.33780 | 1.4535 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.33
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3269666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.32810 (0.14%) | 1.32350 | 1.32240 - 1.33040 | 0.108 times | Fri 31 July 2026 | 1.32620 (-2.6%) | 1.36160 | 1.31930 - 1.36370 | 1.2578 times | Tue 30 June 2026 | 1.36160 (4.08%) | 1.30940 | 1.30920 - 1.37140 | 1.2354 times | Fri 29 May 2026 | 1.30820 (-1.6%) | 1.32970 | 1.30760 - 1.34200 | 1.1665 times | Thu 30 April 2026 | 1.32950 (-1.75%) | 1.35280 | 1.32590 - 1.36660 | 1.3014 times | Tue 31 March 2026 | 1.35320 (2.63%) | 1.32210 | 1.31690 - 1.35990 | 1.4675 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 0.801 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 1.1004 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 0.8096 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 0.7524 times | Fri 31 October 2025 | 1.34280 (0.42%) | 1.33720 | 1.32470 - 1.35250 | 1.166 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.34 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.