Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.34 and 1.35
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3449 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.35 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.34630 (0.12%) | 1.34450 | 1.34030 - 1.34810 | 0.9155 times | Wed 17 June 2026 | 1.34470 (0.55%) | 1.33750 | 1.33710 - 1.34760 | 1.3173 times | Tue 16 June 2026 | 1.33730 (-0.04%) | 1.33790 | 1.33550 - 1.34400 | 1.2281 times | Mon 15 June 2026 | 1.33780 (0.22%) | 1.33310 | 1.33140 - 1.33950 | 0.7241 times | Fri 12 June 2026 | 1.33480 (-0.07%) | 1.33520 | 1.33420 - 1.33870 | 0 times | Thu 11 June 2026 | 1.33570 (-0.29%) | 1.33990 | 1.33230 - 1.34470 | 1.6759 times | Wed 10 June 2026 | 1.33960 (0.14%) | 1.33740 | 1.33360 - 1.34180 | 0.1426 times | Tue 09 June 2026 | 1.33770 (0.04%) | 1.33710 | 1.33090 - 1.33850 | 0.9794 times | Mon 08 June 2026 | 1.33710 (0.01%) | 1.33650 | 1.33100 - 1.33790 | 1.6097 times | Fri 05 June 2026 | 1.33690 (0.81%) | 1.32620 | 1.32460 - 1.33780 | 1.4075 times | Thu 04 June 2026 | 1.32610 (-0.12%) | 1.32770 | 1.32430 - 1.32870 | 0.5698 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.34 and 1.36
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3419333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.34630 (0.86%) | 1.33310 | 1.33140 - 1.34810 | 0.9529 times | Fri 12 June 2026 | 1.33480 (-0.16%) | 1.33650 | 1.33090 - 1.34470 | 1.0036 times | Fri 05 June 2026 | 1.33690 (2.19%) | 1.30940 | 1.30920 - 1.33780 | 1.2296 times | Fri 29 May 2026 | 1.30820 (-2.05%) | 1.33550 | 1.30760 - 1.34200 | 0.5073 times | Fri 22 May 2026 | 1.33560 (-0.13%) | 1.33820 | 1.33010 - 1.34030 | 1.2714 times | Fri 15 May 2026 | 1.33730 (0.85%) | 1.32180 | 1.31830 - 1.33840 | 1.2503 times | Thu 07 May 2026 | 1.32600 (0.13%) | 1.32980 | 1.31870 - 1.32980 | 0.2525 times | Wed 06 May 2026 | 1.32430 (-0.59%) | 1.33040 | 1.31870 - 1.33620 | 0.7481 times | Fri 01 May 2026 | 1.33220 (-0.05%) | 1.33380 | 1.32610 - 1.34130 | 1.0767 times | Fri 24 April 2026 | 1.33280 (-0.43%) | 1.33860 | 1.32590 - 1.34060 | 1.7076 times | Fri 17 April 2026 | 1.33860 (-0.45%) | 1.34850 | 1.32950 - 1.34900 | 1.0968 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.37
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3345333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.34630 (2.91%) | 1.30940 | 1.30920 - 1.34810 | 0.87 times | Fri 29 May 2026 | 1.30820 (-1.6%) | 1.32970 | 1.30760 - 1.34200 | 1.1865 times | Thu 30 April 2026 | 1.32950 (-1.75%) | 1.35280 | 1.32590 - 1.36660 | 1.3236 times | Tue 31 March 2026 | 1.35320 (2.63%) | 1.32210 | 1.31690 - 1.35990 | 1.4926 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 0.8147 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 1.1192 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 0.8235 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 0.7653 times | Fri 31 October 2025 | 1.34280 (0.42%) | 1.33720 | 1.32470 - 1.35250 | 1.186 times | Tue 30 September 2025 | 1.33720 (1.22%) | 1.31890 | 1.31100 - 1.34300 | 0.4187 times | Fri 29 August 2025 | 1.32110 (0.92%) | 1.30590 | 1.30230 - 1.33770 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.34 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.