Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.34
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3316666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.34 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.33370 (0.11%) | 1.33040 | 1.32600 - 1.33530 | 1.3162 times | Fri 01 May 2026 | 1.33220 (0.2%) | 1.32970 | 1.32830 - 1.33370 | 1.1203 times | Thu 30 April 2026 | 1.32950 (-0.6%) | 1.33740 | 1.32860 - 1.34000 | 1.4465 times | Wed 29 April 2026 | 1.33750 (0.48%) | 1.33100 | 1.33000 - 1.34130 | 0.0936 times | Tue 28 April 2026 | 1.33110 (0.24%) | 1.32760 | 1.32670 - 1.33360 | 0.0737 times | Mon 27 April 2026 | 1.32790 (-0.37%) | 1.33380 | 1.32610 - 1.33390 | 1.0884 times | Fri 24 April 2026 | 1.33280 (-0.27%) | 1.33700 | 1.33190 - 1.33860 | 1.0856 times | Thu 23 April 2026 | 1.33640 (0.69%) | 1.32740 | 1.32680 - 1.33830 | 1.3556 times | Wed 22 April 2026 | 1.32720 (-0.34%) | 1.33160 | 1.32590 - 1.33160 | 1.144 times | Tue 21 April 2026 | 1.33170 (-0.11%) | 1.33320 | 1.32890 - 1.33490 | 1.2761 times | Mon 20 April 2026 | 1.33320 (-0.4%) | 1.33860 | 1.33120 - 1.34060 | 1.2012 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.34
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3316666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.33370 (0.11%) | 1.33040 | 1.32600 - 1.33530 | 0.337 times | Fri 01 May 2026 | 1.33220 (-0.05%) | 1.33380 | 1.32610 - 1.34130 | 0.9789 times | Fri 24 April 2026 | 1.33280 (-0.43%) | 1.33860 | 1.32590 - 1.34060 | 1.5524 times | Fri 17 April 2026 | 1.33860 (-0.45%) | 1.34850 | 1.32950 - 1.34900 | 0.9972 times | Fri 10 April 2026 | 1.34470 (-1.18%) | 1.36590 | 1.33870 - 1.36660 | 0.7481 times | Thu 02 April 2026 | 1.36080 (0.7%) | 1.35370 | 1.35040 - 1.36220 | 0.6762 times | Fri 27 March 2026 | 1.35140 (1.07%) | 1.33750 | 1.33390 - 1.35230 | 1.1742 times | Fri 20 March 2026 | 1.33710 (-0.96%) | 1.34540 | 1.32780 - 1.34590 | 1.1461 times | Fri 13 March 2026 | 1.35010 (1.83%) | 1.33070 | 1.32010 - 1.35010 | 1.4616 times | Fri 06 March 2026 | 1.32590 (0.56%) | 1.32210 | 1.31690 - 1.33530 | 0.9283 times | Fri 27 February 2026 | 1.31850 (-0.17%) | 1.31770 | 1.31700 - 1.32680 | 1.017 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.34
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3316666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.33370 (0.32%) | 1.32970 | 1.32600 - 1.33530 | 0.2305 times | Thu 30 April 2026 | 1.32950 (-1.75%) | 1.35280 | 1.32590 - 1.36660 | 1.6279 times | Tue 31 March 2026 | 1.35320 (2.63%) | 1.32210 | 1.31690 - 1.35990 | 1.8357 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 1.0019 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 1.3765 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 1.0128 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 0.9412 times | Fri 31 October 2025 | 1.34280 (0.42%) | 1.33720 | 1.32470 - 1.35250 | 1.4586 times | Tue 30 September 2025 | 1.33720 (1.22%) | 1.31890 | 1.31100 - 1.34300 | 0.5149 times | Fri 29 August 2025 | 1.32110 (0.92%) | 1.30590 | 1.30230 - 1.33770 | 0 times | Thu 31 July 2025 | 1.30910 (1.33%) | 1.29180 | 1.28600 - 1.31540 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.