Login or Join
HomepageUsDollar USDPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPGK are 4.38 and 4.45
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.435 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.41400 (-1.47%) | 4.47850 | 4.41250 - 4.47850 | 2.6667 times | Fri 31 July 2026 | 4.47980 (1.52%) | 4.41160 | 4.40930 - 4.47980 | 0.6667 times | Thu 30 July 2026 | 4.41280 (-1.05%) | 4.41280 | 4.41280 - 4.41280 | 0.6667 times | Wed 29 July 2026 | 4.45950 (1.16%) | 4.40750 | 4.40680 - 4.47490 | 2 times | Tue 28 July 2026 | 4.40840 (-1.55%) | 4.47190 | 4.40840 - 4.47190 | 2.6667 times | Mon 27 July 2026 | 4.47780 (0.13%) | 4.47780 | 4.47780 - 4.47780 | 0.6667 times | Fri 24 July 2026 | 4.47210 (0%) | 4.47840 | 4.47210 - 4.47890 | 0 times | Fri 24 July 2026 | 4.47210 (-0.13%) | 4.47840 | 4.47210 - 4.47890 | 0 times | Thu 23 July 2026 | 4.47770 (0.21%) | 4.46820 | 4.46820 - 4.47770 | 0 times | Wed 22 July 2026 | 4.46850 (-0.08%) | 4.47350 | 4.46850 - 4.47350 | 0.6667 times | Tue 21 July 2026 | 4.47190 (-0%) | 4.47190 | 4.47190 - 4.47190 | 0.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPGK are 4.38 and 4.45
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.435 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.41400 (-1.47%) | 4.47850 | 4.41250 - 4.47850 | 0.678 times | Fri 31 July 2026 | 4.47980 (0.17%) | 4.47780 | 4.40680 - 4.47980 | 1.6949 times | Fri 24 July 2026 | 4.47210 (0%) | 4.47840 | 4.47210 - 4.47890 | 0 times | Fri 24 July 2026 | 4.47210 (0.09%) | 4.46780 | 4.46780 - 4.47890 | 0.339 times | Fri 17 July 2026 | 4.46790 (0.44%) | 4.40340 | 4.39960 - 4.46790 | 1.6949 times | Fri 10 July 2026 | 4.44830 (1.27%) | 4.39080 | 4.39080 - 4.46540 | 2.3729 times | Thu 02 July 2026 | 4.39270 (0.08%) | 4.39040 | 4.39040 - 4.39340 | 0.5085 times | Fri 26 June 2026 | 4.38940 (0.15%) | 4.45690 | 4.38600 - 4.45690 | 1.3559 times | Thu 18 June 2026 | 4.38270 (0.1%) | 4.38000 | 4.38000 - 4.38360 | 0.5085 times | Fri 12 June 2026 | 4.37840 (0.15%) | 4.44150 | 4.37520 - 4.44680 | 0.8475 times | Fri 05 June 2026 | 4.37190 (0.09%) | 4.37090 | 4.36790 - 4.37480 | 2.0339 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPGK are 4.38 and 4.45
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.435 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.41400 (-1.47%) | 4.47850 | 4.41250 - 4.47850 | 0.1533 times | Fri 31 July 2026 | 4.47980 (1.97%) | 4.39330 | 4.39080 - 4.47980 | 1.4176 times | Tue 30 June 2026 | 4.39340 (0.59%) | 4.37090 | 4.36790 - 4.45690 | 1.1494 times | Fri 29 May 2026 | 4.36780 (0.49%) | 4.34000 | 4.33990 - 4.42360 | 1.1877 times | Thu 30 April 2026 | 4.34650 (0.53%) | 4.32370 | 4.30900 - 4.40080 | 1.1494 times | Tue 31 March 2026 | 4.32370 (-0.88%) | 4.30790 | 4.30130 - 4.39150 | 1.4943 times | Fri 27 February 2026 | 4.36220 (1.89%) | 4.28950 | 4.26670 - 4.36220 | 0.6897 times | Fri 30 January 2026 | 4.28140 (0.54%) | 4.31970 | 4.26490 - 4.34520 | 1.0728 times | Wed 31 December 2025 | 4.25820 (-0.75%) | 4.29580 | 4.23370 - 4.32130 | 0.9579 times | Fri 28 November 2025 | 4.29030 (1.66%) | 4.28340 | 4.21880 - 4.29780 | 0.728 times | Fri 31 October 2025 | 4.22040 (-0.79%) | 4.24900 | 4.19350 - 53.99500 | 1.4943 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPGK
DMA (daily moving average) of Us Dollar USDPGK
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Us Dollar USDPGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.44 |
| 12 day EMA | 4.44 | 4.45 | 4.44 |
| 20 day EMA | 4.43 | 4.43 | 4.43 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Us Dollar USDPGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.45 | 4.45 |
| 12 day SMA | 4.46 | 4.46 | 4.46 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 4.42 | 4.42 | 4.42 |
| 50 day SMA | 4.41 | 4.41 | 4.41 |
| 100 day SMA | 4.38 | 4.38 | 4.37 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.32 | 4.57 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.