Login or Join
HomepageUsDollar USDPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPGK are 4.42 and 4.49
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4738666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.45100 (-1.47%) | 4.51960 | 4.45100 - 4.51960 | 2.9412 times | Wed 16 September 2026 | 4.51720 (-0.03%) | 4.52300 | 4.51720 - 4.52300 | 0.5882 times | Tue 15 September 2026 | 4.51870 (1.61%) | 4.44720 | 4.44720 - 4.51870 | 0.5882 times | Mon 14 September 2026 | 4.44710 (-1.37%) | 4.44710 | 4.44710 - 4.44710 | 0.5882 times | Fri 11 September 2026 | 4.50900 (-0.11%) | 4.50920 | 4.50900 - 4.51390 | 0 times | Thu 10 September 2026 | 4.51410 (0.19%) | 4.51410 | 4.51410 - 4.51410 | 0.5882 times | Wed 09 September 2026 | 4.50570 (1.4%) | 4.51010 | 4.50570 - 4.51010 | 1.1765 times | Tue 08 September 2026 | 4.44340 (-1.43%) | 4.44370 | 4.44340 - 4.44370 | 0.5882 times | Fri 04 September 2026 | 4.50790 (1.7%) | 4.43200 | 4.43160 - 4.50790 | 1.7647 times | Thu 03 September 2026 | 4.43250 (-1.48%) | 4.49900 | 4.43250 - 4.49900 | 1.1765 times | Wed 02 September 2026 | 4.49900 (1.41%) | 4.50480 | 4.49900 - 4.50480 | 1.1765 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPGK are 4.45 and 4.52
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4737 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.45100 (-1.29%) | 4.44710 | 4.44710 - 4.52300 | 1.1429 times | Fri 11 September 2026 | 4.50900 (0.02%) | 4.44370 | 4.44340 - 4.51410 | 0.5714 times | Fri 04 September 2026 | 4.50790 (1.63%) | 4.43720 | 4.43160 - 4.50790 | 1.2857 times | Fri 28 August 2026 | 4.43560 (0.12%) | 4.50000 | 4.43290 - 4.50000 | 1.5714 times | Fri 21 August 2026 | 4.43050 (-1.33%) | 4.42850 | 4.42850 - 4.49890 | 0.7143 times | Fri 14 August 2026 | 4.49000 (1.61%) | 4.42260 | 4.42140 - 4.49000 | 1 times | Fri 07 August 2026 | 4.41900 (-1.36%) | 4.47850 | 4.40980 - 4.48130 | 2 times | Fri 31 July 2026 | 4.47980 (0.17%) | 4.47780 | 4.40680 - 4.47980 | 1.4286 times | Fri 24 July 2026 | 4.47210 (0%) | 4.47840 | 4.47210 - 4.47890 | 0 times | Fri 24 July 2026 | 4.47210 (0.09%) | 4.46780 | 4.46780 - 4.47890 | 0.2857 times | Fri 17 July 2026 | 4.46790 (0.44%) | 4.40340 | 4.39960 - 4.46790 | 1.4286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPGK are 4.44 and 4.53
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.4685333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.45100 (0.34%) | 4.43500 | 4.43160 - 4.52300 | 0.7095 times | Mon 31 August 2026 | 4.43600 (-0.98%) | 4.47850 | 4.40980 - 4.50000 | 1.25 times | Fri 31 July 2026 | 4.47980 (1.97%) | 4.39330 | 4.39080 - 4.47980 | 1.25 times | Tue 30 June 2026 | 4.39340 (0.59%) | 4.37090 | 4.36790 - 4.45690 | 1.0135 times | Fri 29 May 2026 | 4.36780 (0.49%) | 4.34000 | 4.33990 - 4.42360 | 1.0473 times | Thu 30 April 2026 | 4.34650 (0.53%) | 4.32370 | 4.30900 - 4.40080 | 1.0135 times | Tue 31 March 2026 | 4.32370 (-0.88%) | 4.30790 | 4.30130 - 4.39150 | 1.3176 times | Fri 27 February 2026 | 4.36220 (1.89%) | 4.28950 | 4.26670 - 4.36220 | 0.6081 times | Fri 30 January 2026 | 4.28140 (0.54%) | 4.31970 | 4.26490 - 4.34520 | 0.9459 times | Wed 31 December 2025 | 4.25820 (-0.75%) | 4.29580 | 4.23370 - 4.32130 | 0.8446 times | Fri 28 November 2025 | 4.29030 (1.66%) | 4.28340 | 4.21880 - 4.29780 | 0.6419 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPGK
DMA (daily moving average) of Us Dollar USDPGK
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Us Dollar USDPGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.5 | 4.49 |
| 12 day EMA | 4.48 | 4.49 | 4.49 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of Us Dollar USDPGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.5 | 4.5 |
| 12 day SMA | 4.48 | 4.48 | 4.47 |
| 20 day SMA | 4.47 | 4.47 | 4.47 |
| 35 day SMA | 4.46 | 4.46 | 4.45 |
| 50 day SMA | 4.46 | 4.45 | 4.45 |
| 100 day SMA | 4.42 | 4.41 | 4.41 |
| 150 day SMA | 4.39 | 4.39 | 4.38 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.