PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLKR are 433.27 and 433.28

Daily Target 1433.27
Daily Target 2433.28
Daily Target 3433.28256666667
Daily Target 4433.29
Daily Target 5433.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 433.27890 (0.11%) 433.28990 433.27890 - 433.28990 1.4286 times
Mon 04 May 2026 432.81220 (0.1%) 432.81220 432.81220 - 432.81220 0.7143 times
Thu 30 April 2026 432.37910 (0.15%) 432.37910 432.37910 - 432.37910 0.7143 times
Wed 29 April 2026 431.72350 (0.47%) 431.72350 431.72350 - 431.72350 0 times
Tue 28 April 2026 429.69960 (-0.44%) 431.62200 429.69960 - 431.62200 0 times
Mon 27 April 2026 431.61520 (0.39%) 431.60960 431.60960 - 431.62100 3.5714 times
Fri 24 April 2026 429.95450 (0.49%) 429.95450 429.95450 - 429.95450 0.7143 times
Thu 23 April 2026 427.85050 (-0.42%) 427.85050 427.85050 - 427.85050 0.7143 times
Wed 22 April 2026 429.64310 (0.46%) 429.64310 429.64310 - 429.64310 0.7143 times
Tue 21 April 2026 427.65870 (-0.01%) 427.64920 427.64920 - 427.65870 1.4286 times
Mon 20 April 2026 427.72000 (0.05%) 427.72000 427.72000 - 427.72000 0.7143 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 433.05 and 433.52

Weekly Target 1432.65
Weekly Target 2432.96
Weekly Target 3433.127
Weekly Target 4433.44
Weekly Target 5433.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 433.27890 (0.21%) 432.81220 432.81220 - 433.28990 0.6122 times
Thu 30 April 2026 432.37910 (0.56%) 431.60960 429.69960 - 432.37910 1.2245 times
Fri 24 April 2026 429.95450 (0.57%) 427.72000 427.64920 - 429.95450 1.2245 times
Fri 17 April 2026 427.52140 (0.81%) 424.07730 423.87900 - 428.04330 1.2245 times
Fri 10 April 2026 424.07590 (1.94%) 417.95680 417.95680 - 424.07590 0.2041 times
Thu 02 April 2026 415.98810 (-0.58%) 417.38100 415.98810 - 419.57910 1.0204 times
Fri 27 March 2026 418.43180 (0.14%) 419.55640 418.43180 - 421.70950 1.0204 times
Fri 20 March 2026 417.84200 (1.23%) 412.80320 412.80320 - 417.84200 1.2245 times
Fri 13 March 2026 412.75990 (-0.4%) 414.47410 412.75990 - 418.12190 1.4286 times
Fri 06 March 2026 414.41440 (-0.51%) 416.52770 412.55340 - 416.52770 0.8163 times
Fri 27 February 2026 416.55160 (-0.1%) 416.63900 416.55160 - 418.37580 1.6327 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 433.05 and 433.52

Monthly Target 1432.65
Monthly Target 2432.96
Monthly Target 3433.127
Monthly Target 4433.44
Monthly Target 5433.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 433.27890 (0.21%) 432.81220 432.81220 - 433.28990 0.219 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.5328 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.8248 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 1.0949 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 1.1679 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 1.1679 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.8029 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.6058 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.5839 times
Fri 29 August 2025 406.41330 (1.68%) 403.91000 396.65000 - 408.84000 0 times
Thu 31 July 2025 399.69000 (-2.7%) 410.78000 399.69000 - 413.28000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 431.98
12 day DMA 430.15
20 day DMA 427.88
35 day DMA 423.33
50 day DMA 421.21
100 day DMA 419.67
150 day DMA 414.55
200 day DMA 412.59

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA432.17431.62431.02
12 day EMA430.16429.59429.01
20 day EMA428.08427.53426.97
35 day EMA425.27424.8424.33
50 day EMA422.24421.79421.34

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA431.98431.65431.07
12 day SMA430.15429.69429.24
20 day SMA427.88427.01426.35
35 day SMA423.33422.87422.45
50 day SMA421.21420.94420.68
100 day SMA419.67419.46419.23
150 day SMA414.55414.38414.22
200 day SMA412.59412.47412.32
Back to top | Use Dark Theme