Login or Join
HomepagePoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPLKR are 442.02 and 442.71
| Daily Target 1 | 441.91 |
| Daily Target 2 | 442.14 |
| Daily Target 3 | 442.59576666667 |
| Daily Target 4 | 442.83 |
| Daily Target 5 | 443.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 442.36590 (-0.15%) | 443.05550 | 442.36590 - 443.05550 | 0 times | Thu 17 September 2026 | 443.05080 (-0.74%) | 446.36570 | 443.04460 - 446.36570 | 5 times | Wed 16 September 2026 | 446.37430 (0.39%) | 446.37430 | 446.37430 - 446.37430 | 0 times | Tue 15 September 2026 | 444.63140 (0.2%) | 444.63140 | 444.63140 - 444.63140 | 0.8333 times | Mon 14 September 2026 | 443.74730 (-0.08%) | 443.74730 | 443.74730 - 443.74730 | 0.8333 times | Fri 11 September 2026 | 444.11950 (-0.07%) | 444.11040 | 444.11040 - 444.11950 | 0 times | Thu 10 September 2026 | 444.44440 (-0.08%) | 444.44440 | 444.44440 - 444.44440 | 0.8333 times | Wed 09 September 2026 | 444.78850 (-0.01%) | 444.80590 | 444.78850 - 444.80590 | 0.8333 times | Tue 08 September 2026 | 444.81470 (0.14%) | 444.12570 | 444.12570 - 444.81470 | 0.8333 times | Fri 04 September 2026 | 444.17270 (0.32%) | 444.17270 | 444.17270 - 444.17270 | 0.8333 times | Thu 03 September 2026 | 442.74480 (-0.06%) | 442.74480 | 442.74480 - 442.74480 | 0.8333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLKR are 440.36 and 444.37
| Weekly Target 1 | 439.69 |
| Weekly Target 2 | 441.03 |
| Weekly Target 3 | 443.70203333333 |
| Weekly Target 4 | 445.04 |
| Weekly Target 5 | 447.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 442.36590 (-0.39%) | 443.74730 | 442.36590 - 446.37430 | 1.7021 times | Fri 11 September 2026 | 444.11950 (-0.01%) | 444.12570 | 444.11040 - 444.81470 | 0.6383 times | Fri 04 September 2026 | 444.17270 (-0.34%) | 445.74930 | 442.74480 - 445.74930 | 1.0638 times | Fri 28 August 2026 | 445.69800 (-0.83%) | 449.46190 | 445.69800 - 449.46190 | 1.4894 times | Fri 21 August 2026 | 449.40770 (-0.08%) | 450.09280 | 448.66230 - 450.09280 | 1.2766 times | Thu 13 August 2026 | 449.75560 (-0.23%) | 452.55410 | 449.75290 - 452.59940 | 1.2766 times | Fri 07 August 2026 | 450.81330 (-0.12%) | 451.34800 | 450.81330 - 452.17500 | 1.2766 times | Fri 31 July 2026 | 451.35420 (0.81%) | 447.85210 | 446.23280 - 451.35420 | 1.0638 times | Fri 24 July 2026 | 447.72560 (0%) | 449.17720 | 447.72560 - 449.17720 | 0 times | Fri 24 July 2026 | 447.72560 (-0.83%) | 452.90200 | 447.72560 - 452.90200 | 0.2128 times | Fri 17 July 2026 | 451.49380 (0.2%) | 450.11690 | 449.36330 - 453.66960 | 1.7021 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLKR are 440.36 and 444.37
| Monthly Target 1 | 439.69 |
| Monthly Target 2 | 441.03 |
| Monthly Target 3 | 443.70203333333 |
| Monthly Target 4 | 445.04 |
| Monthly Target 5 | 447.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 442.36590 (-0.46%) | 444.37770 | 442.36590 - 446.37430 | 0.8 times | Mon 31 August 2026 | 444.39770 (-1.54%) | 451.34800 | 444.39770 - 452.59940 | 1.25 times | Fri 31 July 2026 | 451.35420 (1.52%) | 444.62610 | 444.62610 - 453.66960 | 1.2 times | Tue 30 June 2026 | 444.61500 (0.41%) | 445.58140 | 440.79560 - 453.46980 | 1.15 times | Fri 29 May 2026 | 442.79260 (2.41%) | 432.81220 | 432.81220 - 463.94300 | 0.95 times | Thu 30 April 2026 | 432.37910 (3.83%) | 416.42430 | 415.98810 - 432.37910 | 1.05 times | Tue 31 March 2026 | 416.42430 (-0.03%) | 416.52770 | 412.55340 - 421.70950 | 1.25 times | Fri 27 February 2026 | 416.55160 (-2.28%) | 424.47590 | 416.55160 - 424.47590 | 0.75 times | Fri 30 January 2026 | 426.25010 (2.32%) | 416.50370 | 414.67800 - 426.80050 | 0.8 times | Wed 31 December 2025 | 416.59930 (2.35%) | 408.60040 | 407.66030 - 418.65800 | 0.8 times | Fri 28 November 2025 | 407.05340 (1.85%) | 398.09210 | 397.22200 - 407.05340 | 0.55 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPLKR
DMA (daily moving average) of Pound Sterling GBPLKR
| DMA period | DMA value |
| 5 day DMA | 444.03 |
| 12 day DMA | 444.02 |
| 20 day DMA | 445.07 |
| 35 day DMA | 447.51 |
| 50 day DMA | 448.15 |
| 100 day DMA | 445.93 |
| 150 day DMA | 437.21 |
| 200 day DMA | 431.96 |
EMA (exponential moving average) of Pound Sterling GBPLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.68 | 444.34 | 444.99 |
| 12 day EMA | 444.38 | 444.75 | 445.06 |
| 20 day EMA | 445.21 | 445.51 | 445.77 |
| 35 day EMA | 446.3 | 446.53 | 446.74 |
| 50 day EMA | 447.67 | 447.89 | 448.09 |
SMA (simple moving average) of Pound Sterling GBPLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.03 | 444.38 | 444.66 |
| 12 day SMA | 444.02 | 444.15 | 444.26 |
| 20 day SMA | 445.07 | 445.45 | 445.73 |
| 35 day SMA | 447.51 | 447.63 | 447.72 |
| 50 day SMA | 448.15 | 448.25 | 448.33 |
| 100 day SMA | 445.93 | 445.78 | 445.65 |
| 150 day SMA | 437.21 | 437.07 | 436.92 |
| 200 day SMA | 431.96 | 431.77 | 431.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.