login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040766666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.04080 (0.25%)	0.04070	0.04060 - 0.04090	2.1667 times
Mon 26 January 2026	0.04070 (-0.49%)	0.04120	0.04070 - 0.04120	0.9095 times
Fri 23 January 2026	0.04090 (-0.73%)	0.04120	0.04090 - 0.04120	1.4903 times
Thu 22 January 2026	0.04120 (0.24%)	0.04110	0.04090 - 0.04130	0.8915 times
Wed 21 January 2026	0.04110 (-0.72%)	0.04140	0.04100 - 0.04160	0.7057 times
Tue 20 January 2026	0.04140 (0.98%)	0.04110	0.04110 - 0.04140	0.8807 times
Fri 16 January 2026	0.04100 (0%)	0.04100	0.04090 - 0.04110	1.3333 times
Thu 15 January 2026	0.04100 (0.24%)	0.04090	0.04080 - 0.04110	0.1814 times
Wed 14 January 2026	0.04090 (0%)	0.04090	0.04080 - 0.04100	0.5757 times
Tue 13 January 2026	0.04090 (-0.49%)	0.04120	0.04090 - 0.04120	0.8653 times
Mon 12 January 2026	0.04110 (0.24%)	0.04090	0.04090 - 0.04120	0.7552 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040866666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.04080 (-0.24%)	0.04120	0.04060 - 0.04120	0.7452 times
Fri 23 January 2026	0.04090 (-0.24%)	0.04110	0.04090 - 0.04160	0.9613 times
Fri 16 January 2026	0.04100 (0%)	0.04090	0.04080 - 0.04120	0.899 times
Fri 09 January 2026	0.04100 (0.49%)	0.04080	0.04070 - 0.04110	1.326 times
Fri 02 January 2026	0.04080 (-1.21%)	0.04130	0.04050 - 0.04140	1.2189 times
Fri 26 December 2025	0.04130 (0.49%)	0.04110	0.04100 - 0.04150	1.2435 times
Fri 19 December 2025	0.04110 (0.49%)	0.04100	0.04090 - 0.04120	0.9562 times
Fri 12 December 2025	0.04090 (0.74%)	0.04070	0.04060 - 0.04100	0.0492 times
Fri 05 December 2025	0.04060 (0.5%)	0.04050	0.04040 - 0.04070	0.8075 times
Fri 28 November 2025	0.04040 (0.25%)	0.04020	0.04010 - 0.04040	1.7932 times
Fri 21 November 2025	0.04030 (0.75%)	0.04020	0.04000 - 0.04040	0.5341 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.04080 (-0.24%)	0.04090	0.04060 - 0.04160	2.5648 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	2.4033 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	1.8784 times
Fri 31 October 2025	0.04020 (1.26%)	0.03970	0.03940 - 0.04030	2.3947 times
Tue 30 September 2025	0.03970 (0%)	0.03970	0.03970 - 0.04080	0.7588 times
Fri 29 August 2025	0.03970 (0.25%)	0.03960	0.03940 - 0.04010	0 times
Thu 31 July 2025	0.03960 (1.02%)	0.03910	0.03910 - 0.03980	0 times
Mon 30 June 2025	0.03920 (-0.25%)	0.03950	0.03900 - 0.03960	0 times
Fri 30 May 2025	0.03930 (0.51%)	0.03910	0.03880 - 0.03960	0 times
Wed 30 April 2025	0.03910 (-1.01%)	0.03950	0.03870 - 0.03970	0 times
Mon 31 March 2025	0.03950 (0%)	0.03950	0.03920 - 0.03990	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme