login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.0383
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.03830 (0.26%)	0.03820	0.03820 - 0.03840	0.509 times
Wed 16 September 2026	0.03820 (0%)	0.03820	0.03820 - 0.03830	1.1314 times
Tue 15 September 2026	0.03820 (0%)	0.03820	0.03820 - 0.03830	0.9598 times
Mon 14 September 2026	0.03820 (-0.26%)	0.03830	0.03820 - 0.03840	1.8785 times
Fri 11 September 2026	0.03830 (0.26%)	0.03820	0.03820 - 0.03840	0 times
Thu 10 September 2026	0.03820 (-0.52%)	0.03840	0.03820 - 0.03850	1.0651 times
Wed 09 September 2026	0.03840 (0%)	0.03840	0.03840 - 0.03850	0.9978 times
Tue 08 September 2026	0.03840 (-0.26%)	0.03850	0.03840 - 0.03850	1.0165 times
Fri 04 September 2026	0.03850 (0%)	0.03850	0.03840 - 0.03860	1.689 times
Thu 03 September 2026	0.03850 (0.52%)	0.03830	0.03830 - 0.03850	0.7531 times
Wed 02 September 2026	0.03830 (0.26%)	0.03820	0.03820 - 0.03840	1.8387 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.0383
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.03830 (0%)	0.03830	0.03820 - 0.03840	0.9279 times
Fri 11 September 2026	0.03830 (-0.52%)	0.03850	0.03820 - 0.03850	0.638 times
Fri 04 September 2026	0.03850 (0%)	0.03890	0.03820 - 0.03890	1.3495 times
Fri 28 August 2026	0.03850 (-1.03%)	0.03890	0.03840 - 0.03890	1.3972 times
Fri 21 August 2026	0.03890 (0.78%)	0.03860	0.03850 - 0.03890	1.0324 times
Fri 14 August 2026	0.03860 (-0.26%)	0.03890	0.03850 - 0.03890	1.1268 times
Fri 07 August 2026	0.03870 (0.78%)	0.03850	0.03840 - 0.03880	1.3587 times
Fri 31 July 2026	0.03840 (0.26%)	0.03830	0.03830 - 0.03860	1.4126 times
Fri 24 July 2026	0.03830 (0%)	0.03820	0.03820 - 0.03840	0 times
Fri 24 July 2026	0.03830 (-0.26%)	0.03840	0.03810 - 0.03840	0.757 times
Fri 17 July 2026	0.03840 (-1.03%)	0.03880	0.03830 - 0.03880	1.5548 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.038366666666667
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.03830 (0%)	0.03830	0.03820 - 0.03860	0.5366 times
Mon 31 August 2026	0.03830 (-0.26%)	0.03850	0.03830 - 0.03890	0.9365 times
Fri 31 July 2026	0.03840 (-1.29%)	0.03890	0.03810 - 0.03900	1.1598 times
Tue 30 June 2026	0.03890 (-0.77%)	0.03910	0.03870 - 0.03950	1.215 times
Fri 29 May 2026	0.03920 (0.26%)	0.03910	0.03890 - 0.03950	1.0433 times
Thu 30 April 2026	0.03910 (-1.01%)	0.03950	0.03900 - 0.04000	1.1703 times
Tue 31 March 2026	0.03950 (-2.95%)	0.04070	0.03880 - 0.04100	1.3409 times
Fri 27 February 2026	0.04070 (0.99%)	0.04030	0.04000 - 0.04090	0.6941 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	1.0541 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	0.8495 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	0.6639 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme