login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.0379
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.03790 (-0.26%)	0.03800	0.03780 - 0.03800	1.3006 times
Thu 29 October 2026	0.03800 (0%)	0.03800	0.03790 - 0.03800	1.0541 times
Wed 28 October 2026	0.03800 (0.26%)	0.03790	0.03790 - 0.03800	0.2521 times
Tue 27 October 2026	0.03790 (0%)	0.03790	0.03790 - 0.03800	1.0796 times
Mon 26 October 2026	0.03790 (0%)	0.03800	0.03780 - 0.03810	0.0049 times
Fri 23 October 2026	0.03790 (0.26%)	0.03780	0.03780 - 0.03790	0 times
Thu 22 October 2026	0.03780 (-0.53%)	0.03800	0.03780 - 0.03810	2.6286 times
Wed 21 October 2026	0.03800 (0%)	0.03800	0.03800 - 0.03810	1.3993 times
Tue 20 October 2026	0.03800 (-0.26%)	0.03810	0.03800 - 0.03810	0.8059 times
Mon 19 October 2026	0.03810 (-0.52%)	0.03820	0.03810 - 0.03840	1.4749 times
Fri 16 October 2026	0.03830 (0%)	0.03830	0.03820 - 0.03830	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.037933333333333
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.03790 (0%)	0.03800	0.03780 - 0.03810	0.5927 times
Fri 23 October 2026	0.03790 (-1.04%)	0.03820	0.03780 - 0.03840	1.0129 times
Fri 16 October 2026	0.03830 (0.26%)	0.03810	0.03810 - 0.03830	0.8599 times
Fri 09 October 2026	0.03820 (0.26%)	0.03830	0.03790 - 0.03830	1.612 times
Fri 02 October 2026	0.03810 (-0.52%)	0.03830	0.03800 - 0.03830	1.0798 times
Fri 25 September 2026	0.03830 (0%)	0.03820	0.03820 - 0.03850	1.1907 times
Fri 18 September 2026	0.03830 (0%)	0.03830	0.03820 - 0.03840	0.7858 times
Fri 11 September 2026	0.03830 (-0.52%)	0.03850	0.03820 - 0.03850	0.5403 times
Fri 04 September 2026	0.03850 (0%)	0.03890	0.03820 - 0.03890	1.1427 times
Fri 28 August 2026	0.03850 (-1.03%)	0.03890	0.03840 - 0.03890	1.1832 times
Fri 21 August 2026	0.03890 (0.78%)	0.03860	0.03850 - 0.03890	0.8742 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.038033333333333
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.03790 (-0.26%)	0.03800	0.03780 - 0.03840	0.8793 times
Wed 30 September 2026	0.03800 (-0.78%)	0.03830	0.03800 - 0.03860	0.9642 times
Mon 31 August 2026	0.03830 (-0.26%)	0.03850	0.03830 - 0.03890	0.8868 times
Fri 31 July 2026	0.03840 (-1.29%)	0.03890	0.03810 - 0.03900	1.0982 times
Tue 30 June 2026	0.03890 (-0.77%)	0.03910	0.03870 - 0.03950	1.1505 times
Fri 29 May 2026	0.03920 (0.26%)	0.03910	0.03890 - 0.03950	0.9879 times
Thu 30 April 2026	0.03910 (-1.01%)	0.03950	0.03900 - 0.04000	1.1081 times
Tue 31 March 2026	0.03950 (-2.95%)	0.04070	0.03880 - 0.04100	1.2697 times
Fri 27 February 2026	0.04070 (0.99%)	0.04030	0.04000 - 0.04090	0.6573 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	0.9981 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	0.8044 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme