ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 10.0394
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.03940 (0%) 0.03940 0.03930 - 0.03950 1.129 times
Wed 17 June 2026 0.03940 (0%) 0.03940 0.03930 - 0.03950 1.5979 times
Tue 16 June 2026 0.03940 (0%) 0.03940 0.03930 - 0.03950 1.1292 times
Mon 15 June 2026 0.03940 (0.51%) 0.03910 0.03910 - 0.03940 0.7662 times
Fri 12 June 2026 0.03920 (0%) 0.03920 0.03910 - 0.03930 0 times
Thu 11 June 2026 0.03920 (0.26%) 0.03910 0.03900 - 0.03920 1.6446 times
Wed 10 June 2026 0.03910 (0%) 0.03910 0.03900 - 0.03920 0.2196 times
Tue 09 June 2026 0.03910 (-0.26%) 0.03920 0.03910 - 0.03930 0.9155 times
Mon 08 June 2026 0.03920 (-0.76%) 0.03920 0.03920 - 0.03930 1.4517 times
Fri 05 June 2026 0.03950 (0.51%) 0.03930 0.03930 - 0.03950 1.1463 times
Thu 04 June 2026 0.03930 (0.26%) 0.03920 0.03920 - 0.03940 0.6247 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 10.039333333333333
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.03940 (0.51%) 0.03910 0.03910 - 0.03950 1.1581 times
Fri 12 June 2026 0.03920 (-0.76%) 0.03920 0.03900 - 0.03930 1.0601 times
Fri 05 June 2026 0.03950 (0.77%) 0.03910 0.03910 - 0.03950 1.262 times
Fri 29 May 2026 0.03920 (0%) 0.03930 0.03910 - 0.03930 0.7005 times
Fri 22 May 2026 0.03920 (0%) 0.03930 0.03910 - 0.03940 1.2497 times
Fri 15 May 2026 0.03920 (-0.25%) 0.03930 0.03920 - 0.03940 1.1841 times
Thu 07 May 2026 0.03930 (0%) 0.03930 0.03920 - 0.03950 0.2382 times
Wed 06 May 2026 0.03930 (0.51%) 0.03910 0.03890 - 0.03950 0.6617 times
Fri 01 May 2026 0.03910 (-0.76%) 0.03940 0.03900 - 0.03950 0.9612 times
Fri 24 April 2026 0.03940 (-1.01%) 0.03950 0.03930 - 0.03970 1.5244 times
Fri 17 April 2026 0.03980 (0.25%) 0.03960 0.03940 - 0.04000 1.04 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 10.0393
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.04

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.03940 (0.51%) 0.03910 0.03900 - 0.03950 0.9604 times
Fri 29 May 2026 0.03920 (0.26%) 0.03910 0.03890 - 0.03950 1.1891 times
Thu 30 April 2026 0.03910 (-1.01%) 0.03950 0.03900 - 0.04000 1.3339 times
Tue 31 March 2026 0.03950 (-2.95%) 0.04070 0.03880 - 0.04100 1.5284 times
Fri 27 February 2026 0.04070 (0.99%) 0.04030 0.04000 - 0.04090 0.7912 times
Fri 30 January 2026 0.04030 (-1.47%) 0.04090 0.04030 - 0.04160 1.2015 times
Wed 31 December 2025 0.04090 (1.24%) 0.04050 0.04040 - 0.04150 0.9683 times
Fri 28 November 2025 0.04040 (0.5%) 0.04020 0.04000 - 0.04050 0.7568 times
Fri 31 October 2025 0.04020 (1.26%) 0.03970 0.03940 - 0.04030 0.9648 times
Tue 30 September 2025 0.03970 (0%) 0.03970 0.03970 - 0.04080 0.3057 times
Fri 29 August 2025 0.03970 (0.25%) 0.03960 0.03940 - 0.04010 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme