NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.28 and 2.3

Daily Target 12.27
Daily Target 22.28
Daily Target 32.2854333333333
Daily Target 42.29
Daily Target 52.3

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.28760 (0.11%) 2.28510 2.27630 - 2.29240 0.6296 times
Thu 29 October 2026 2.28520 (-0.26%) 2.29140 2.27880 - 2.29420 1.1605 times
Wed 28 October 2026 2.29120 (-1.41%) 2.32380 2.28420 - 2.32380 0.0741 times
Tue 27 October 2026 2.32400 (0.09%) 2.32220 2.32220 - 2.33100 0.5309 times
Mon 26 October 2026 2.32190 (-0.12%) 2.32490 2.32180 - 2.32890 0 times
Fri 23 October 2026 2.32470 (0.24%) 2.31910 2.31910 - 2.32700 0 times
Thu 22 October 2026 2.31910 (-0.19%) 2.32380 2.31860 - 2.32900 5.5802 times
Wed 21 October 2026 2.32340 (0.18%) 2.31910 2.31590 - 2.32340 1.2593 times
Tue 20 October 2026 2.31930 (0.38%) 2.31100 2.31100 - 2.32230 0.6543 times
Mon 19 October 2026 2.31060 (0.11%) 2.30840 2.30650 - 2.31060 0.1111 times
Fri 16 October 2026 2.30800 (0.59%) 2.29440 2.29430 - 2.31600 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.25 and 2.31

Weekly Target 12.24
Weekly Target 22.27
Weekly Target 32.2983
Weekly Target 42.32
Weekly Target 52.35

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.28760 (-1.6%) 2.32490 2.27630 - 2.33100 0.0448 times
Fri 23 October 2026 2.32470 (0.72%) 2.30840 2.30650 - 2.32900 0.1422 times
Fri 16 October 2026 2.30800 (0.61%) 2.29350 2.27380 - 2.31600 1.644 times
Fri 09 October 2026 2.29410 (0.02%) 2.29360 2.28080 - 2.30000 1.5771 times
Fri 02 October 2026 2.29370 (-0.63%) 2.30560 2.28430 - 2.31980 1.4547 times
Fri 25 September 2026 2.30830 (-1.23%) 2.33650 2.30340 - 2.34280 0.9953 times
Fri 18 September 2026 2.33710 (-1.23%) 2.35940 2.32080 - 2.36010 1.3802 times
Fri 11 September 2026 2.36620 (-0.5%) 2.37880 2.35640 - 2.38580 0.2551 times
Fri 04 September 2026 2.37820 (-0.07%) 2.38020 2.34860 - 2.39040 1.4132 times
Fri 28 August 2026 2.37990 (-1.43%) 2.41520 2.37770 - 2.41640 1.0934 times
Fri 21 August 2026 2.41440 (0.31%) 2.40730 2.38120 - 2.41740 1.0839 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.25 and 2.31

Monthly Target 12.24
Monthly Target 22.26
Monthly Target 32.2974666666667
Monthly Target 42.32
Monthly Target 52.35

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.28760 (-0.56%) 2.30050 2.27380 - 2.33100 1.4539 times
Wed 30 September 2026 2.30040 (-3.43%) 2.38630 2.29780 - 2.39040 2.2638 times
Mon 31 August 2026 2.38220 (-1.03%) 2.40700 2.37770 - 2.41740 1.7316 times
Fri 31 July 2026 2.40700 (3.87%) 2.31740 2.31250 - 2.40810 1.4344 times
Tue 30 June 2026 2.31730 (-2.29%) 2.37180 2.28430 - 2.38290 1.8556 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 0.9848 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.0862 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.098 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.0396 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.0522 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.05 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.31
20 day DMA 2.3
35 day DMA 2.31
50 day DMA 2.33
100 day DMA 2.35
150 day DMA 2.35
200 day DMA 2.34

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.3
12 day EMA2.312.312.31
20 day EMA2.332.332.33
35 day EMA2.362.362.36
50 day EMA2.342.342.34

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.32
12 day SMA2.312.312.31
20 day SMA2.32.32.3
35 day SMA2.312.312.31
50 day SMA2.332.332.34
100 day SMA2.352.352.35
150 day SMA2.352.352.34
200 day SMA2.342.342.34
Back to top | Use Dark Theme