NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.41 and 2.42

Daily Target 12.39
Daily Target 22.4
Daily Target 32.4095
Daily Target 42.42
Daily Target 52.42

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 04 August 2026 2.41300 (0.39%) 2.40360 2.40030 - 2.41520 3.7205 times
Mon 03 August 2026 2.40360 (-0.14%) 2.40700 2.40100 - 2.41090 0.6498 times
Fri 31 July 2026 2.40700 (0.34%) 2.39850 2.39110 - 2.40810 1.1735 times
Thu 30 July 2026 2.39890 (1.46%) 2.36450 2.36450 - 2.40500 1.2188 times
Wed 29 July 2026 2.36430 (-0.01%) 2.36450 2.35560 - 2.36760 0.0571 times
Tue 28 July 2026 2.36450 (0.22%) 2.35920 2.35500 - 2.36450 2.9874 times
Mon 27 July 2026 2.35940 (-0.37%) 2.36830 2.35940 - 2.37370 0.1666 times
Fri 24 July 2026 2.36810 (0%) 2.36190 2.36190 - 2.36920 0 times
Fri 24 July 2026 2.36810 (0.27%) 2.36190 2.36190 - 2.36920 0 times
Thu 23 July 2026 2.36170 (-0.67%) 2.37760 2.36170 - 2.37950 0.0262 times
Wed 22 July 2026 2.37760 (-0.22%) 2.38290 2.37570 - 2.38800 0.0809 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.41 and 2.42

Weekly Target 12.39
Weekly Target 22.4
Weekly Target 32.4095
Weekly Target 42.42
Weekly Target 52.42

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 04 August 2026 2.41300 (0.25%) 2.40700 2.40030 - 2.41520 0.5696 times
Fri 31 July 2026 2.40700 (1.64%) 2.36830 2.35500 - 2.40810 0.7303 times
Fri 24 July 2026 2.36810 (0%) 2.36190 2.36190 - 2.36920 0 times
Fri 24 July 2026 2.36810 (-0.97%) 2.39180 2.36170 - 2.40060 0.3462 times
Fri 17 July 2026 2.39140 (1.94%) 2.34430 2.34430 - 2.39140 1.3058 times
Fri 10 July 2026 2.34580 (1.1%) 2.32240 2.31430 - 2.35410 1.7169 times
Thu 02 July 2026 2.32030 (0.45%) 2.30970 2.28430 - 2.32510 1.1923 times
Fri 26 June 2026 2.31000 (-2.76%) 2.37350 2.30890 - 2.38290 2.5093 times
Thu 18 June 2026 2.37550 (0.39%) 2.36790 2.35110 - 2.37660 0.6574 times
Fri 12 June 2026 2.36620 (0.42%) 2.34420 2.34420 - 2.37620 0.972 times
Fri 05 June 2026 2.35620 (-0.65%) 2.37180 2.34160 - 2.37320 1.1234 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.41 and 2.42

Monthly Target 12.39
Monthly Target 22.4
Monthly Target 32.4095
Monthly Target 42.42
Monthly Target 52.42

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 04 August 2026 2.41300 (0.25%) 2.40700 2.40030 - 2.41520 0.3671 times
Fri 31 July 2026 2.40700 (3.87%) 2.31740 2.31250 - 2.40810 2.9653 times
Tue 30 June 2026 2.31730 (-2.29%) 2.37180 2.28430 - 2.38290 3.836 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 2.036 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.1781 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.2025 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.0818 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.108 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.1034 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.1218 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 0.116 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.38
20 day DMA 2.38
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.34
150 day DMA 2.34
200 day DMA 2.35

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.39
12 day EMA2.392.382.38
20 day EMA2.372.362.36
35 day EMA2.342.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.38
12 day SMA2.382.382.38
20 day SMA2.382.372.37
35 day SMA2.362.362.36
50 day SMA2.362.352.35
100 day SMA2.342.342.34
150 day SMA2.342.342.34
200 day SMA2.352.352.35
Back to top | Use Dark Theme