NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.33 and 2.34

Daily Target 12.32
Daily Target 22.33
Daily Target 32.3382666666667
Daily Target 42.35
Daily Target 52.35

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.33710 (-0.42%) 2.34690 2.33080 - 2.34690 0 times
Thu 17 September 2026 2.34700 (0.39%) 2.33830 2.33830 - 2.35530 2.0446 times
Wed 16 September 2026 2.33790 (0.4%) 2.32910 2.32080 - 2.34860 0.0225 times
Tue 15 September 2026 2.32870 (-0.37%) 2.33730 2.32650 - 2.35140 1.4617 times
Mon 14 September 2026 2.33740 (-1.22%) 2.35940 2.32870 - 2.36010 3.1979 times
Fri 11 September 2026 2.36620 (0.35%) 2.36010 2.36010 - 2.37470 0 times
Thu 10 September 2026 2.35790 (-0.79%) 2.37720 2.35640 - 2.38210 0.6313 times
Wed 09 September 2026 2.37660 (-0.12%) 2.37760 2.37360 - 2.38580 0.3297 times
Tue 08 September 2026 2.37940 (0.05%) 2.37880 2.36910 - 2.38040 0.2824 times
Fri 04 September 2026 2.37820 (-0.03%) 2.37870 2.37280 - 2.38730 2.0299 times
Thu 03 September 2026 2.37900 (0.58%) 2.36440 2.36190 - 2.38010 1.1039 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.31 and 2.35

Weekly Target 12.3
Weekly Target 22.32
Weekly Target 32.3393333333333
Weekly Target 42.36
Weekly Target 52.38

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.33710 (-1.23%) 2.35940 2.32080 - 2.36010 1.7358 times
Fri 11 September 2026 2.36620 (-0.5%) 2.37880 2.35640 - 2.38580 0.3208 times
Fri 04 September 2026 2.37820 (-0.07%) 2.38020 2.34860 - 2.39040 1.7773 times
Fri 28 August 2026 2.37990 (-1.43%) 2.41520 2.37770 - 2.41640 1.3751 times
Fri 21 August 2026 2.41440 (0.31%) 2.40730 2.38120 - 2.41740 1.3632 times
Fri 14 August 2026 2.40700 (-0.12%) 2.40950 2.38210 - 2.41370 1.2671 times
Fri 07 August 2026 2.41000 (0.12%) 2.40700 2.39760 - 2.41520 1.153 times
Fri 31 July 2026 2.40700 (1.64%) 2.36830 2.35500 - 2.40810 0.6835 times
Fri 24 July 2026 2.36810 (0%) 2.36190 2.36190 - 2.36920 0 times
Fri 24 July 2026 2.36810 (-0.97%) 2.39180 2.36170 - 2.40060 0.324 times
Fri 17 July 2026 2.39140 (1.94%) 2.34430 2.34430 - 2.39140 1.2221 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.29 and 2.36

Monthly Target 12.28
Monthly Target 22.31
Monthly Target 32.3494333333333
Monthly Target 42.38
Monthly Target 52.42

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.33710 (-1.89%) 2.38630 2.32080 - 2.39040 1.6636 times
Mon 31 August 2026 2.38220 (-1.03%) 2.40700 2.37770 - 2.41740 2.2796 times
Fri 31 July 2026 2.40700 (3.87%) 2.31740 2.31250 - 2.40810 1.8883 times
Tue 30 June 2026 2.31730 (-2.29%) 2.37180 2.28430 - 2.38290 2.4428 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 1.2965 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.1134 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.129 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.0521 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.0688 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.0658 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.0775 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.36
20 day DMA 2.37
35 day DMA 2.39
50 day DMA 2.38
100 day DMA 2.36
150 day DMA 2.35
200 day DMA 2.35

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.35
12 day EMA2.362.372.37
20 day EMA2.372.372.37
35 day EMA2.382.382.38
50 day EMA2.382.382.38

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.35
12 day SMA2.362.362.36
20 day SMA2.372.382.38
35 day SMA2.392.392.39
50 day SMA2.382.382.38
100 day SMA2.362.362.36
150 day SMA2.352.352.35
200 day SMA2.352.352.35
Back to top | Use Dark Theme