NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.36 and 2.39

Daily Target 12.35
Daily Target 22.36
Daily Target 32.3687
Daily Target 42.38
Daily Target 52.39

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 2.37550 (1.04%) 2.35400 2.35400 - 2.37660 0.1862 times
Wed 17 June 2026 2.35110 (-0.94%) 2.37330 2.35110 - 2.37340 0.1208 times
Tue 16 June 2026 2.37340 (0.48%) 2.36180 2.35650 - 2.37340 2.3703 times
Mon 15 June 2026 2.36200 (-0.18%) 2.36790 2.36200 - 2.37260 0.3339 times
Fri 12 June 2026 2.36620 (0.65%) 2.35580 2.35580 - 2.36940 0 times
Thu 11 June 2026 2.35100 (-0.37%) 2.35990 2.34920 - 2.36440 2.1842 times
Wed 10 June 2026 2.35980 (-0.41%) 2.36760 2.35980 - 2.36800 0.0142 times
Tue 09 June 2026 2.36960 (0.82%) 2.35120 2.35120 - 2.37210 0.2018 times
Mon 08 June 2026 2.35040 (-0.25%) 2.34420 2.34420 - 2.37620 2.052 times
Fri 05 June 2026 2.35620 (-0.03%) 2.35690 2.35620 - 2.36980 2.5366 times
Thu 04 June 2026 2.35700 (0.55%) 2.34420 2.34420 - 2.35960 0.0256 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.36 and 2.39

Weekly Target 12.34
Weekly Target 22.36
Weekly Target 32.3677333333333
Weekly Target 42.38
Weekly Target 52.39

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 2.37550 (0.39%) 2.36790 2.35110 - 2.37660 1.0823 times
Fri 12 June 2026 2.36620 (0.42%) 2.34420 2.34420 - 2.37620 1.6003 times
Fri 05 June 2026 2.35620 (-0.65%) 2.37180 2.34160 - 2.37320 1.8495 times
Fri 29 May 2026 2.37150 (2.11%) 2.32110 2.31560 - 2.37150 2.1953 times
Fri 22 May 2026 2.32250 (1.04%) 2.29950 2.29950 - 2.33280 2.867 times
Fri 15 May 2026 2.29870 (-1.67%) 2.33550 2.29700 - 2.34270 0.1042 times
Thu 07 May 2026 2.33770 (-0.39%) 2.32970 2.32970 - 2.34870 0.0056 times
Wed 06 May 2026 2.34680 (-0.05%) 2.34700 2.32560 - 2.34870 0.0271 times
Fri 01 May 2026 2.34790 (1.12%) 2.32250 2.30610 - 2.34870 0.07 times
Fri 24 April 2026 2.32200 (-0.6%) 2.31680 2.31680 - 2.33840 0.1987 times
Fri 17 April 2026 2.33610 (0.43%) 2.32530 2.31240 - 2.34800 0.1083 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.36 and 2.39

Monthly Target 12.33
Monthly Target 22.35
Monthly Target 32.3645666666667
Monthly Target 42.39
Monthly Target 52.4

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 2.37550 (0.17%) 2.37180 2.34160 - 2.37660 3.7199 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 4.2691 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.3735 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.4247 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.1715 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.2264 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.2167 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.2553 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 0.2432 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 0.0998 times
Fri 29 August 2025 2.49260 (-0.25%) 2.50630 2.45690 - 2.52990 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.36
20 day DMA 2.35
35 day DMA 2.34
50 day DMA 2.34
100 day DMA 2.34
150 day DMA 2.34
200 day DMA 2.37

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.362.36
12 day EMA2.352.352.35
20 day EMA2.332.332.33
35 day EMA2.332.332.33
50 day EMA2.332.332.33

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.362.36
12 day SMA2.362.362.36
20 day SMA2.352.352.35
35 day SMA2.342.342.34
50 day SMA2.342.342.34
100 day SMA2.342.342.34
150 day SMA2.342.342.34
200 day SMA2.372.372.37
Back to top | Use Dark Theme