Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.56 and 5.59
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.5685333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.57450 (0.28%) | 5.55860 | 5.55410 - 5.57700 | 0 times | Thu 17 September 2026 | 5.55920 (0.01%) | 5.55930 | 5.54960 - 5.56600 | 1.7884 times | Wed 16 September 2026 | 5.55870 (-0.11%) | 5.56500 | 5.55690 - 5.57420 | 0.8388 times | Tue 15 September 2026 | 5.56470 (-0.05%) | 5.56730 | 5.55910 - 5.57830 | 1.0334 times | Mon 14 September 2026 | 5.56730 (0.34%) | 5.54770 | 5.54430 - 5.57330 | 1.7839 times | Fri 11 September 2026 | 5.54840 (-0.28%) | 5.56400 | 5.54690 - 5.56790 | 0 times | Thu 10 September 2026 | 5.56390 (-0.2%) | 5.57430 | 5.56360 - 5.58020 | 1.0882 times | Wed 09 September 2026 | 5.57510 (-0.15%) | 5.58340 | 5.57310 - 5.58920 | 0.9798 times | Tue 08 September 2026 | 5.58370 (0.04%) | 5.58180 | 5.56970 - 5.58570 | 0.9686 times | Fri 04 September 2026 | 5.58160 (-0.17%) | 5.59100 | 5.58080 - 5.59340 | 1.5188 times | Thu 03 September 2026 | 5.59090 (0.21%) | 5.57910 | 5.57910 - 5.60370 | 1.1609 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.56 and 5.59
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5657 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.57450 (0.47%) | 5.54770 | 5.54430 - 5.57830 | 1.1475 times | Fri 11 September 2026 | 5.54840 (-0.59%) | 5.58180 | 5.54690 - 5.58920 | 0.64 times | Fri 04 September 2026 | 5.58160 (-0.45%) | 5.61010 | 5.57040 - 5.61170 | 1.336 times | Fri 28 August 2026 | 5.60670 (-0.12%) | 5.61610 | 5.59850 - 5.62120 | 1.3141 times | Fri 21 August 2026 | 5.61340 (0.91%) | 5.57120 | 5.57120 - 5.64130 | 1.2764 times | Fri 14 August 2026 | 5.56300 (-0.89%) | 5.61940 | 5.56300 - 5.61970 | 1.1265 times | Fri 07 August 2026 | 5.61280 (-0.35%) | 5.63210 | 5.61030 - 5.63840 | 1.2542 times | Fri 31 July 2026 | 5.63250 (0.51%) | 5.60660 | 5.60220 - 5.65510 | 1.0749 times | Fri 24 July 2026 | 5.60410 (0%) | 5.62920 | 5.60050 - 5.63300 | 0 times | Fri 24 July 2026 | 5.60410 (-1.08%) | 5.67300 | 5.60050 - 5.68060 | 0.8304 times | Fri 17 July 2026 | 5.66530 (-0.11%) | 5.67340 | 5.64290 - 5.68190 | 1.4096 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.53 and 5.59
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.5741666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.57450 (-0.45%) | 5.59990 | 5.54430 - 5.60370 | 0.6961 times | Mon 31 August 2026 | 5.59990 (-0.58%) | 5.63210 | 5.56300 - 5.64130 | 1.1311 times | Fri 31 July 2026 | 5.63250 (-0.8%) | 5.67810 | 5.60050 - 5.70020 | 1.1836 times | Tue 30 June 2026 | 5.67810 (-1.52%) | 5.76530 | 5.65210 - 5.76530 | 1.1908 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.0658 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.1311 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.1053 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.6991 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 0.9649 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.8321 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.7075 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.57 | 5.57 |
| 12 day EMA | 5.58 | 5.58 | 5.58 |
| 20 day EMA | 5.6 | 5.6 | 5.6 |
| 35 day EMA | 5.63 | 5.63 | 5.63 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.56 | 5.56 |
| 12 day SMA | 5.57 | 5.57 | 5.57 |
| 20 day SMA | 5.58 | 5.59 | 5.59 |
| 35 day SMA | 5.59 | 5.6 | 5.6 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.