Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.79 and 5.82
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8017666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.83 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.79720 (0.08%) | 5.79210 | 5.79180 - 5.81630 | 1.0834 times | Thu 29 October 2026 | 5.79280 (-0.02%) | 5.79360 | 5.78620 - 5.80030 | 0.9221 times | Wed 28 October 2026 | 5.79410 (-0.1%) | 5.80020 | 5.78650 - 5.80230 | 0.2566 times | Tue 27 October 2026 | 5.79990 (0.33%) | 5.78050 | 5.77960 - 5.80150 | 1.2986 times | Mon 26 October 2026 | 5.78060 (-0.11%) | 5.79220 | 5.77520 - 5.79220 | 0.0108 times | Fri 23 October 2026 | 5.78690 (-0.44%) | 5.81260 | 5.78690 - 5.81430 | 0 times | Thu 22 October 2026 | 5.81250 (0.77%) | 5.76760 | 5.76550 - 5.81280 | 2.3467 times | Wed 21 October 2026 | 5.76780 (0.38%) | 5.74580 | 5.74240 - 5.76940 | 1.5737 times | Tue 20 October 2026 | 5.74600 (0.05%) | 5.74350 | 5.73940 - 5.77420 | 0.9544 times | Mon 19 October 2026 | 5.74340 (-0.03%) | 5.75930 | 5.74340 - 5.76660 | 1.5537 times | Fri 16 October 2026 | 5.74510 (-0.04%) | 5.74700 | 5.74280 - 5.76010 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.79 and 5.83
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.7962333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.79720 (0.18%) | 5.79220 | 5.77520 - 5.81630 | 0.5051 times | Fri 23 October 2026 | 5.78690 (0.73%) | 5.75930 | 5.73940 - 5.81430 | 0.9091 times | Fri 16 October 2026 | 5.74510 (0.09%) | 5.74000 | 5.71760 - 5.76010 | 1.0095 times | Fri 09 October 2026 | 5.74020 (0.33%) | 5.72730 | 5.70860 - 5.75760 | 1.3459 times | Fri 02 October 2026 | 5.72140 (2.42%) | 5.58690 | 5.56150 - 5.76430 | 0.9823 times | Fri 25 September 2026 | 5.58610 (0.21%) | 5.57420 | 5.57030 - 5.62430 | 1.1566 times | Fri 18 September 2026 | 5.57450 (0.47%) | 5.54770 | 5.54430 - 5.57830 | 1.058 times | Fri 11 September 2026 | 5.54840 (-0.59%) | 5.58180 | 5.54690 - 5.58920 | 0.5901 times | Fri 04 September 2026 | 5.58160 (-0.45%) | 5.61010 | 5.57040 - 5.61170 | 1.2318 times | Fri 28 August 2026 | 5.60670 (-0.12%) | 5.61610 | 5.59850 - 5.62120 | 1.2116 times | Fri 21 August 2026 | 5.61340 (0.91%) | 5.57120 | 5.57120 - 5.64130 | 1.1768 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.68 and 5.93
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.7264 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.79720 (4.03%) | 5.57280 | 5.56570 - 5.81630 | 0.8892 times | Wed 30 September 2026 | 5.57270 (-0.49%) | 5.59990 | 5.54430 - 5.62430 | 1.1295 times | Mon 31 August 2026 | 5.59990 (-0.58%) | 5.63210 | 5.56300 - 5.64130 | 1.0656 times | Fri 31 July 2026 | 5.63250 (-0.8%) | 5.67810 | 5.60050 - 5.70020 | 1.1151 times | Tue 30 June 2026 | 5.67810 (-1.52%) | 5.76530 | 5.65210 - 5.76530 | 1.1219 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.0041 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.0657 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.0413 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.6587 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 0.909 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.7839 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.79 | 5.79 |
| 12 day EMA | 5.77 | 5.77 | 5.77 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.71 | 5.71 | 5.71 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.79 | 5.79 |
| 12 day SMA | 5.78 | 5.77 | 5.76 |
| 20 day SMA | 5.76 | 5.75 | 5.75 |
| 35 day SMA | 5.69 | 5.68 | 5.68 |
| 50 day SMA | 5.66 | 5.66 | 5.65 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.65 | 5.65 | 5.64 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.