Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.63 and 5.64
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6296333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.62610 (0%) | 5.62570 | 5.62440 - 5.63840 | 2.1323 times | Mon 03 August 2026 | 5.62590 (-0.12%) | 5.63210 | 5.62150 - 5.63700 | 0.7484 times | Fri 31 July 2026 | 5.63250 (-0.29%) | 5.64890 | 5.63080 - 5.64980 | 0.9025 times | Thu 30 July 2026 | 5.64880 (0.6%) | 5.61540 | 5.60820 - 5.65510 | 1.1157 times | Wed 29 July 2026 | 5.61500 (0.17%) | 5.60500 | 5.60220 - 5.61750 | 0.8736 times | Tue 28 July 2026 | 5.60520 (-0.17%) | 5.61460 | 5.60480 - 5.61910 | 2.131 times | Mon 27 July 2026 | 5.61470 (0.19%) | 5.60660 | 5.60660 - 5.63640 | 1.2505 times | Fri 24 July 2026 | 5.60410 (0%) | 5.62920 | 5.60050 - 5.63300 | 0 times | Fri 24 July 2026 | 5.60410 (-0.43%) | 5.62920 | 5.60050 - 5.63300 | 0 times | Thu 23 July 2026 | 5.62850 (-0.12%) | 5.63520 | 5.62560 - 5.63830 | 0.8461 times | Wed 22 July 2026 | 5.63500 (-0.31%) | 5.65240 | 5.63240 - 5.65820 | 0.9891 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.62 and 5.63
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6286666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.62610 (-0.11%) | 5.63210 | 5.62150 - 5.63840 | 0.5146 times | Fri 31 July 2026 | 5.63250 (0.51%) | 5.60660 | 5.60220 - 5.65510 | 1.1206 times | Fri 24 July 2026 | 5.60410 (0%) | 5.62920 | 5.60050 - 5.63300 | 0 times | Fri 24 July 2026 | 5.60410 (-1.08%) | 5.67300 | 5.60050 - 5.68060 | 0.8658 times | Fri 17 July 2026 | 5.66530 (-0.11%) | 5.67340 | 5.64290 - 5.68190 | 1.4696 times | Fri 10 July 2026 | 5.67170 (-0.45%) | 5.68640 | 5.66650 - 5.68990 | 1.4672 times | Thu 02 July 2026 | 5.69720 (0.24%) | 5.68180 | 5.67070 - 5.70020 | 1.143 times | Fri 26 June 2026 | 5.68340 (0.09%) | 5.66270 | 5.65210 - 5.69800 | 1.1632 times | Thu 18 June 2026 | 5.67810 (-0.01%) | 5.68830 | 5.67030 - 5.69910 | 1.2288 times | Fri 12 June 2026 | 5.67880 (-0.69%) | 5.71690 | 5.67160 - 5.71760 | 1.0273 times | Fri 05 June 2026 | 5.71850 (-0.82%) | 5.76530 | 5.71140 - 5.76530 | 1.4817 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.62 and 5.63
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.6286666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.62610 (-0.11%) | 5.63210 | 5.62150 - 5.63840 | 0.1239 times | Fri 31 July 2026 | 5.63250 (-0.8%) | 5.67810 | 5.60050 - 5.70020 | 1.3163 times | Tue 30 June 2026 | 5.67810 (-1.52%) | 5.76530 | 5.65210 - 5.76530 | 1.3244 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.1854 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.258 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.2293 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.7775 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.0731 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.9254 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.7868 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.2258 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.63 | 5.63 |
| 12 day EMA | 5.63 | 5.63 | 5.63 |
| 20 day EMA | 5.65 | 5.65 | 5.65 |
| 35 day EMA | 5.69 | 5.69 | 5.69 |
| 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.63 | 5.62 |
| 12 day SMA | 5.62 | 5.63 | 5.63 |
| 20 day SMA | 5.64 | 5.64 | 5.65 |
| 35 day SMA | 5.66 | 5.66 | 5.66 |
| 50 day SMA | 5.68 | 5.68 | 5.68 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.57 | 5.57 | 5.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.