Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.58 and 5.61
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5883 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.58570 (0.15%) | 5.57700 | 5.57700 - 5.60220 | 0.5765 times | Thu 19 March 2026 | 5.57710 (-0.82%) | 5.60440 | 5.57510 - 5.61610 | 1.3863 times | Tue 17 March 2026 | 5.62320 (0.03%) | 5.62090 | 5.61400 - 5.62730 | 1.447 times | Mon 16 March 2026 | 5.62130 (-0.32%) | 5.63880 | 5.61970 - 5.63950 | 0.916 times | Fri 13 March 2026 | 5.63940 (0.19%) | 5.62890 | 5.62590 - 5.64510 | 1.2744 times | Thu 12 March 2026 | 5.62860 (-0.22%) | 5.64080 | 5.62730 - 5.64650 | 0.1375 times | Wed 11 March 2026 | 5.64090 (0.2%) | 5.62980 | 5.62500 - 5.64480 | 1.428 times | Tue 10 March 2026 | 5.62990 (-0.17%) | 5.63970 | 5.62630 - 5.64390 | 1.4375 times | Mon 09 March 2026 | 5.63970 (-0.13%) | 5.64390 | 5.63480 - 5.67180 | 1.3967 times | Fri 06 March 2026 | 5.64730 (0.55%) | 5.61630 | 5.61420 - 5.64990 | 0 times | Thu 05 March 2026 | 5.61640 (-0.04%) | 5.61870 | 5.61390 - 5.62750 | 0.0398 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.55 and 5.61
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6001 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.58570 (-0.95%) | 5.63880 | 5.57510 - 5.63950 | 1.3318 times | Fri 13 March 2026 | 5.63940 (-0.14%) | 5.64390 | 5.62500 - 5.67180 | 1.7469 times | Fri 06 March 2026 | 5.64730 (0.73%) | 5.60970 | 5.58580 - 5.64990 | 0.9762 times | Fri 27 February 2026 | 5.60660 (0.5%) | 5.57720 | 5.56830 - 5.62270 | 1.6109 times | Fri 20 February 2026 | 5.57860 (-0.15%) | 5.58630 | 5.57640 - 5.59540 | 0.7141 times | Fri 13 February 2026 | 5.58700 (0%) | 5.57530 | 5.57160 - 5.58930 | 0 times | Fri 13 February 2026 | 5.58700 (0.56%) | 5.55510 | 5.54940 - 5.59690 | 0.4029 times | Fri 06 February 2026 | 5.55580 (-0.1%) | 5.56240 | 5.53050 - 5.56740 | 1.1082 times | Fri 30 January 2026 | 5.56150 (0.78%) | 5.53250 | 5.52000 - 5.57290 | 1.128 times | Fri 23 January 2026 | 5.51850 (1.02%) | 5.48260 | 5.47700 - 5.51850 | 0.9809 times | Fri 16 January 2026 | 5.46290 (-0.01%) | 5.46040 | 5.44560 - 5.47430 | 1.2028 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.53 and 5.63
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.6108666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.58570 (-0.37%) | 5.60970 | 5.57510 - 5.67180 | 1.3623 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 1.2887 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.7785 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 1.5337 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 1.3041 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 2.0318 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.7008 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times | Mon 30 June 2025 | 5.43310 (0.27%) | 5.43000 | 5.32820 - 5.43830 | 0 times | Fri 30 May 2025 | 5.41820 (1.82%) | 5.30640 | 5.29950 - 5.50100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.61 | 5.63 |
| 12 day EMA | 5.6 | 5.6 | 5.61 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.56 | 5.56 | 5.56 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.63 |
| 12 day SMA | 5.62 | 5.62 | 5.63 |
| 20 day SMA | 5.61 | 5.61 | 5.61 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 5.52 | 5.52 | 5.51 |
| 150 day SMA | 5.49 | 5.49 | 5.49 |
| 200 day SMA | 5.47 | 5.47 | 5.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.