Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.67 and 5.68
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.6821333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.67810 (-0.21%) | 5.69030 | 5.67670 - 5.69160 | 0.8632 times | Wed 17 June 2026 | 5.69030 (0.18%) | 5.67990 | 5.67980 - 5.69910 | 1.4808 times | Tue 16 June 2026 | 5.68030 (-0.08%) | 5.68460 | 5.67030 - 5.68610 | 1.5122 times | Mon 15 June 2026 | 5.68470 (0.1%) | 5.68830 | 5.67580 - 5.69570 | 0.9022 times | Fri 12 June 2026 | 5.67880 (-0.18%) | 5.68910 | 5.67670 - 5.68950 | 0 times | Thu 11 June 2026 | 5.68920 (0.28%) | 5.67350 | 5.67350 - 5.69410 | 1.4646 times | Wed 10 June 2026 | 5.67350 (-0.14%) | 5.68120 | 5.67160 - 5.68250 | 0.158 times | Tue 09 June 2026 | 5.68120 (-0.28%) | 5.69700 | 5.68120 - 5.70160 | 0.8984 times | Mon 08 June 2026 | 5.69700 (-0.38%) | 5.71690 | 5.69610 - 5.71760 | 1.457 times | Fri 05 June 2026 | 5.71850 (-0.28%) | 5.73540 | 5.71140 - 5.74000 | 1.2638 times | Thu 04 June 2026 | 5.73470 (0.19%) | 5.72390 | 5.72210 - 5.73810 | 0.708 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.66 and 5.69
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.6825 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.67810 (-0.01%) | 5.68830 | 5.67030 - 5.69910 | 1.0873 times | Fri 12 June 2026 | 5.67880 (-0.69%) | 5.71690 | 5.67160 - 5.71760 | 0.909 times | Fri 05 June 2026 | 5.71850 (-0.82%) | 5.76530 | 5.71140 - 5.76530 | 1.3111 times | Fri 29 May 2026 | 5.76580 (0.07%) | 5.74600 | 5.72110 - 5.77260 | 0.5499 times | Fri 22 May 2026 | 5.76150 (1.96%) | 5.68850 | 5.68080 - 5.76290 | 1.2143 times | Fri 15 May 2026 | 5.65080 (-1.72%) | 5.67800 | 5.65080 - 5.70880 | 1.2275 times | Thu 07 May 2026 | 5.74980 (-0.09%) | 5.72140 | 5.71460 - 5.75820 | 0.3088 times | Wed 06 May 2026 | 5.75480 (1.27%) | 5.67700 | 5.66040 - 5.75820 | 0.7744 times | Fri 01 May 2026 | 5.68260 (2.74%) | 5.52460 | 5.50920 - 5.68350 | 0.9779 times | Fri 24 April 2026 | 5.53100 (-0.2%) | 5.53870 | 5.52820 - 5.56310 | 1.6398 times | Fri 17 April 2026 | 5.54230 (0.76%) | 5.50020 | 5.49470 - 5.54520 | 1.0738 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.63 and 5.72
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.7045666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.67810 (-1.52%) | 5.76530 | 5.67030 - 5.76530 | 0.9198 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.2115 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.2857 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.2564 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.7947 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.0967 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.9458 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.8042 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.2529 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.4321 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.69 | 5.69 |
| 12 day EMA | 5.7 | 5.7 | 5.7 |
| 20 day EMA | 5.71 | 5.71 | 5.71 |
| 35 day EMA | 5.66 | 5.66 | 5.66 |
| 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.68 | 5.68 |
| 12 day SMA | 5.69 | 5.7 | 5.7 |
| 20 day SMA | 5.71 | 5.72 | 5.72 |
| 35 day SMA | 5.71 | 5.7 | 5.7 |
| 50 day SMA | 5.65 | 5.65 | 5.65 |
| 100 day SMA | 5.62 | 5.62 | 5.61 |
| 150 day SMA | 5.57 | 5.57 | 5.56 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.