Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.69 and 5.76
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7028666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.72130 (0.98%) | 5.66590 | 5.66040 - 5.72690 | 1.2543 times | Mon 04 May 2026 | 5.66580 (-0.3%) | 5.67700 | 5.66250 - 5.67720 | 1.2096 times | Fri 01 May 2026 | 5.68260 (0.16%) | 5.67310 | 5.66410 - 5.68350 | 1.0899 times | Thu 30 April 2026 | 5.67340 (2.73%) | 5.52270 | 5.52250 - 5.67810 | 1.1608 times | Wed 29 April 2026 | 5.52250 (0.2%) | 5.51160 | 5.51130 - 5.52530 | 0.1298 times | Tue 28 April 2026 | 5.51160 (-0.28%) | 5.52680 | 5.50920 - 5.52780 | 0.1231 times | Mon 27 April 2026 | 5.52680 (-0.08%) | 5.52460 | 5.52300 - 5.53430 | 1.2872 times | Fri 24 April 2026 | 5.53100 (-0.2%) | 5.54230 | 5.52820 - 5.54300 | 1.1498 times | Thu 23 April 2026 | 5.54230 (0%) | 5.54180 | 5.53740 - 5.55220 | 1.2906 times | Wed 22 April 2026 | 5.54220 (-0.32%) | 5.56060 | 5.53940 - 5.56310 | 1.3049 times | Tue 21 April 2026 | 5.56020 (0.04%) | 5.55790 | 5.55400 - 5.56170 | 1.2914 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.69 and 5.76
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7028666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.72130 (0.68%) | 5.67700 | 5.66040 - 5.72690 | 0.632 times | Fri 01 May 2026 | 5.68260 (2.74%) | 5.52460 | 5.50920 - 5.68350 | 0.9723 times | Fri 24 April 2026 | 5.53100 (-0.2%) | 5.53870 | 5.52820 - 5.56310 | 1.6305 times | Fri 17 April 2026 | 5.54230 (0.76%) | 5.50020 | 5.49470 - 5.54520 | 1.0677 times | Fri 10 April 2026 | 5.50040 (-0.52%) | 5.52750 | 5.49930 - 5.53570 | 0.8227 times | Thu 02 April 2026 | 5.52910 (-0.24%) | 5.54660 | 5.51210 - 5.56690 | 0.8837 times | Fri 27 March 2026 | 5.54240 (-0.78%) | 5.58190 | 5.54150 - 5.59950 | 0.9877 times | Fri 20 March 2026 | 5.58570 (-0.95%) | 5.63880 | 5.57510 - 5.63950 | 0.9864 times | Fri 13 March 2026 | 5.63940 (-0.14%) | 5.64390 | 5.62500 - 5.67180 | 1.2939 times | Fri 06 March 2026 | 5.64730 (0.73%) | 5.60970 | 5.58580 - 5.64990 | 0.723 times | Fri 27 February 2026 | 5.60660 (0.5%) | 5.57720 | 5.56830 - 5.62270 | 1.1931 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.69 and 5.76
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7028666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.72130 (0.84%) | 5.67310 | 5.66040 - 5.72690 | 0.3139 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.5827 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.5466 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.9783 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.3501 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 1.1642 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.99 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.5423 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.5319 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.63 | 5.61 |
| 12 day EMA | 5.6 | 5.58 | 5.57 |
| 20 day EMA | 5.59 | 5.58 | 5.57 |
| 35 day EMA | 5.61 | 5.6 | 5.6 |
| 50 day EMA | 5.58 | 5.57 | 5.57 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.61 | 5.58 |
| 12 day SMA | 5.59 | 5.57 | 5.56 |
| 20 day SMA | 5.56 | 5.55 | 5.54 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 5.58 | 5.57 | 5.57 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.