login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 3040.4 and 3040.4

Daily Target 1	3040.4
Daily Target 2	3040.4
Daily Target 3	3040.4
Daily Target 4	3040.4
Daily Target 5	3040.4

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	3040.40000 (-0.37%)	3040.40000	3040.40000 - 3040.40000	1.25 times
Thu 30 April 2026	3051.70000 (0.14%)	3051.70000	3051.70000 - 3051.70000	1.25 times
Wed 29 April 2026	3047.40000 (0.04%)	3047.40000	3047.40000 - 3047.40000	0 times
Tue 28 April 2026	3046.10000 (-0.26%)	3046.10000	3046.10000 - 3046.10000	0 times
Mon 27 April 2026	3054.00000 (0.27%)	3054.00000	3054.00000 - 3054.00000	1.25 times
Fri 24 April 2026	3045.80000 (0.28%)	3045.80000	3045.80000 - 3045.80000	1.25 times
Thu 23 April 2026	3037.40000 (-0.68%)	3037.40000	3037.40000 - 3037.40000	1.25 times
Wed 22 April 2026	3058.30000 (-0.18%)	3058.30000	3058.30000 - 3058.30000	1.25 times
Tue 21 April 2026	3063.70000 (0.3%)	3063.70000	3063.70000 - 3063.70000	1.25 times
Mon 20 April 2026	3054.50000 (-0.2%)	3054.50000	3054.50000 - 3054.50000	1.25 times
Fri 17 April 2026	3060.70000 (-0.64%)	3080.40000	3060.70000 - 3080.40000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 3040.4 and 3040.4

Weekly Target 1	3040.4
Weekly Target 2	3040.4
Weekly Target 3	3040.4
Weekly Target 4	3040.4
Weekly Target 5	3040.4

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	3040.40000 (-0.37%)	3040.40000	3040.40000 - 3040.40000	0.3226 times
Thu 30 April 2026	3051.70000 (0.19%)	3054.00000	3046.10000 - 3054.00000	0.6452 times
Fri 24 April 2026	3045.80000 (-0.49%)	3054.50000	3037.40000 - 3063.70000	1.6129 times
Fri 17 April 2026	3060.70000 (0.7%)	3052.00000	3052.00000 - 3080.40000	1.2903 times
Fri 10 April 2026	3039.50000 (1.64%)	3004.10000	3004.10000 - 3039.50000	0.3226 times
Thu 02 April 2026	2990.50000 (0.72%)	2958.50000	2958.50000 - 3010.20000	1.2903 times
Fri 27 March 2026	2969.00000 (-1.32%)	2973.00000	2967.50000 - 2988.40000	0.9677 times
Fri 20 March 2026	3008.60000 (0.71%)	2990.40000	2981.90000 - 3008.60000	1.2903 times
Fri 13 March 2026	2987.50000 (0.11%)	2982.90000	2982.90000 - 3021.40000	1.2903 times
Fri 06 March 2026	2984.30000 (-0.63%)	2997.90000	2968.90000 - 2997.90000	0.9677 times
Fri 27 February 2026	3003.20000 (-0.98%)	3033.00000	3003.20000 - 3033.00000	0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 3040.4 and 3040.4

Monthly Target 1	3040.4
Monthly Target 2	3040.4
Monthly Target 3	3040.4
Monthly Target 4	3040.4
Monthly Target 5	3040.4

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	3040.40000 (-0.37%)	3040.40000	3040.40000 - 3040.40000	0.1087 times
Thu 30 April 2026	3051.70000 (2.59%)	2974.80000	2974.80000 - 3080.40000	1.5217 times
Tue 31 March 2026	2974.80000 (-0.95%)	2997.90000	2958.50000 - 3021.40000	1.7391 times
Fri 27 February 2026	3003.20000 (-2.4%)	3055.10000	3003.20000 - 3095.90000	0.9783 times
Fri 30 January 2026	3076.90000 (6.47%)	2907.00000	2885.30000 - 3076.90000	1.3043 times
Wed 31 December 2025	2889.90000 (1.16%)	2866.30000	2841.90000 - 2922.40000	1.087 times
Fri 28 November 2025	2856.70000 (0.39%)	2826.60000	2806.80000 - 2863.30000	0.9783 times
Fri 31 October 2025	2845.50000 (-1.52%)	2889.40000	2836.40000 - 2895.80000	1.6304 times
Tue 30 September 2025	2889.40000 (-1.15%)	2905.10000	2863.30000 - 2941.40000	0.6522 times
Fri 29 August 2025	2923.00000 (-0.68%)	2948.40000	2851.50000 - 3052.90000	0 times
Thu 31 July 2025	2942.90000 (-4.93%)	3095.50000	2942.90000 - 3125.60000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTZS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period	DMA value
5 day DMA	3047.92
12 day DMA	3053.37
20 day DMA	3044.88
35 day DMA	3020.24
50 day DMA	3016.7
100 day DMA	2989.15
150 day DMA	2944.82
200 day DMA	2958.09

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3046.65	3049.77	3048.81
12 day EMA	3046.31	3047.39	3046.61
20 day EMA	3040.91	3040.96	3039.83
35 day EMA	3035.57	3035.29	3034.32
50 day EMA	3025.4	3024.79	3023.69

SMA (simple moving average) of Euro Dollar EURTZS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3047.92	3049	3046.14
12 day SMA	3053.37	3054.68	3055.48
20 day SMA	3044.88	3043.37	3039.52
35 day SMA	3020.24	3019.7	3017.73
50 day SMA	3016.7	3017.18	3018.05
100 day SMA	2989.15	2987.27	2985.32
150 day SMA	2944.82	2943.94	2943.05
200 day SMA	2958.09	2958.1	2958.14

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme