EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURTZS are 3088.95 and 3101.25 | Daily Target 1 | 3078.7 | | Daily Target 2 | 3086.9 | | Daily Target 3 | 3091 | | Daily Target 4 | 3099.2 | | Daily Target 5 | 3103.3 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3095.10000 (0.4%) |
3082.80000 |
3082.80000 - 3095.10000 |
0 times |
Tue 01 July 2025 |
3082.80000 (-0.41%) |
3095.50000 |
3082.80000 - 3095.50000 |
0 times |
Mon 30 June 2025 |
3095.50000 (0.28%) |
3095.50000 |
3095.50000 - 3095.50000 |
0 times |
Fri 27 June 2025 |
3086.80000 (-0.3%) |
3096.20000 |
3086.80000 - 3096.20000 |
0 times |
Thu 26 June 2025 |
3096.20000 (-0.9%) |
3124.30000 |
3096.20000 - 3124.30000 |
0 times |
Wed 25 June 2025 |
3124.30000 (0.9%) |
3096.30000 |
3096.30000 - 3124.30000 |
0 times |
Tue 24 June 2025 |
3096.30000 (1.74%) |
3043.30000 |
3043.30000 - 3096.30000 |
0 times |
Mon 23 June 2025 |
3043.30000 (-0.54%) |
3043.30000 |
3043.30000 - 3043.30000 |
0 times |
Fri 20 June 2025 |
3059.70000 (1.3%) |
3023.30000 |
3023.30000 - 3059.70000 |
0 times |
Wed 18 June 2025 |
3020.50000 (0.62%) |
3002.00000 |
3002.00000 - 3020.50000 |
0 times |
Tue 17 June 2025 |
3002.00000 (0.94%) |
3009.60000 |
3002.00000 - 3009.60000 |
0 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURTZS are 3082.6 and 3095.3 | Weekly Target 1 | 3078.43 | | Weekly Target 2 | 3086.77 | | Weekly Target 3 | 3091.1333333333 | | Weekly Target 4 | 3099.47 | | Weekly Target 5 | 3103.83 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3095.10000 (0.27%) |
3095.50000 |
3082.80000 - 3095.50000 |
0 times |
Fri 27 June 2025 |
3086.80000 (0.89%) |
3043.30000 |
3043.30000 - 3124.30000 |
0 times |
Fri 20 June 2025 |
3059.70000 (2.88%) |
3009.60000 |
3002.00000 - 3059.70000 |
0 times |
Fri 13 June 2025 |
2974.00000 (-2.03%) |
3003.40000 |
2974.00000 - 3031.60000 |
0 times |
Fri 06 June 2025 |
3035.60000 (-0.65%) |
3079.30000 |
3035.60000 - 3079.30000 |
0 times |
Fri 30 May 2025 |
3055.60000 (-0.19%) |
3070.90000 |
3036.10000 - 3070.90000 |
0 times |
Fri 23 May 2025 |
3061.50000 (1.34%) |
3039.60000 |
3034.30000 - 3061.50000 |
0 times |
Fri 16 May 2025 |
3021.10000 (-0.41%) |
2983.80000 |
2983.80000 - 3027.30000 |
0 times |
Fri 09 May 2025 |
3033.60000 (-0.59%) |
3055.20000 |
3033.60000 - 3076.60000 |
0 times |
Fri 02 May 2025 |
3051.50000 (-0.01%) |
3053.30000 |
3051.50000 - 3066.40000 |
0 times |
Fri 25 April 2025 |
3051.90000 (-0.03%) |
3067.20000 |
3051.90000 - 3067.20000 |
0 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURTZS are 3082.6 and 3095.3 | Monthly Target 1 | 3078.43 | | Monthly Target 2 | 3086.77 | | Monthly Target 3 | 3091.1333333333 | | Monthly Target 4 | 3099.47 | | Monthly Target 5 | 3103.83 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3095.10000 (-0.01%) |
3095.50000 |
3082.80000 - 3095.50000 |
0 times |
Mon 30 June 2025 |
3095.50000 (1.31%) |
3079.30000 |
2974.00000 - 3124.30000 |
0 times |
Fri 30 May 2025 |
3055.60000 (-0.03%) |
3066.40000 |
2983.80000 - 3076.60000 |
0 times |
Wed 30 April 2025 |
3056.40000 (6.6%) |
2867.10000 |
2850.70000 - 3067.20000 |
0 times |
Mon 31 March 2025 |
2867.10000 (5.84%) |
2720.30000 |
2720.30000 - 2898.50000 |
0 times |
Fri 28 February 2025 |
2708.80000 (2.38%) |
2645.80000 |
2621.90000 - 2745.60000 |
0 times |
Fri 31 January 2025 |
2645.80000 (4.8%) |
2538.30000 |
2538.30000 - 2672.40000 |
0 times |
Tue 31 December 2024 |
2524.50000 (-9.83%) |
2747.90000 |
2468.00000 - 2747.90000 |
0 times |
Thu 21 November 2024 |
2799.60000 (-4.95%) |
2944.20000 |
2799.60000 - 2945.30000 |
0 times |
Thu 31 October 2024 |
2945.30000 (-2.49%) |
2967.50000 |
2940.10000 - 2967.50000 |
0 times |
Fri 23 August 2024 |
3020.40000 (5.12%) |
3009.30000 |
3009.30000 - 3020.40000 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURTZS
DMA (daily moving average) of Euro Dollar EURTZS
| DMA period | DMA value | | 5 day DMA | 3091.28 | | 12 day DMA | 3064.71 | | 20 day DMA | 3048.75 | | 35 day DMA | 3044.21 | | 50 day DMA | 3047.26 | | 100 day DMA | 2925.16 | | 150 day DMA | 2840.77 | | 200 day DMA | 2815.74 | EMA (exponential moving average) of Euro Dollar EURTZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3089.24 | 3086.31 | 3088.06 | | 12 day EMA | 3073.39 | 3069.44 | 3067.01 | | 20 day EMA | 3061.99 | 3058.51 | 3055.95 | | 35 day EMA | 3051.2 | 3048.62 | 3046.61 | | 50 day EMA | 3046.28 | 3044.29 | 3042.72 |
SMA (simple moving average) of Euro Dollar EURTZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3091.28 | 3097.12 | 3099.82 | | 12 day SMA | 3064.71 | 3059.42 | 3050.83 | | 20 day SMA | 3048.75 | 3047.96 | 3046.6 | | 35 day SMA | 3044.21 | 3042.46 | 3041.16 | | 50 day SMA | 3047.26 | 3046.05 | 3045.16 | | 100 day SMA | 2925.16 | 2920.69 | 2916.15 | | 150 day SMA | 2840.77 | 2839.75 | 2838.85 | | 200 day SMA | 2815.74 | 2812.65 | 2809.69 |
|
|
