EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 2958.35 and 2975.25

Daily Target 12944.27
Daily Target 22955.53
Daily Target 32961.1666666667
Daily Target 42972.43
Daily Target 52978.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2966.80000 (0.57%) 2949.90000 2949.90000 - 2966.80000 2 times
Thu 29 October 2026 2949.90000 (0.3%) 2941.20000 2941.20000 - 2949.90000 0 times
Wed 28 October 2026 2941.20000 (-0.13%) 2941.20000 2941.20000 - 2941.20000 0 times
Tue 27 October 2026 2945.00000 (-0.72%) 2966.40000 2945.00000 - 2966.40000 2 times
Mon 26 October 2026 2966.40000 (0.08%) 2966.40000 2966.40000 - 2966.40000 0 times
Fri 23 October 2026 2964.00000 (-0.07%) 2964.00000 2964.00000 - 2964.00000 0 times
Thu 22 October 2026 2966.10000 (-0.18%) 2966.10000 2966.10000 - 2966.10000 2 times
Wed 21 October 2026 2971.30000 (0.23%) 2964.40000 2964.40000 - 2971.30000 2 times
Tue 20 October 2026 2964.40000 (-0.09%) 2964.40000 2964.40000 - 2964.40000 0 times
Mon 19 October 2026 2967.00000 (-0.27%) 2967.00000 2967.00000 - 2967.00000 2 times
Fri 16 October 2026 2975.00000 (0.49%) 2975.00000 2975.00000 - 2975.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2954 and 2979.6

Weekly Target 12932.67
Weekly Target 22949.73
Weekly Target 32958.2666666667
Weekly Target 42975.33
Weekly Target 52983.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2966.80000 (0.09%) 2966.40000 2941.20000 - 2966.80000 0.6667 times
Fri 23 October 2026 2964.00000 (-0.37%) 2967.00000 2964.00000 - 2971.30000 1 times
Fri 16 October 2026 2975.00000 (0.54%) 2957.30000 2941.80000 - 2975.00000 0.6667 times
Fri 09 October 2026 2959.10000 (-0.04%) 2956.80000 2943.10000 - 2959.10000 1 times
Fri 02 October 2026 2960.40000 (-2.13%) 3008.10000 2960.40000 - 3013.30000 1 times
Fri 25 September 2026 3024.90000 (-0.51%) 3030.90000 3008.40000 - 3030.90000 1.3333 times
Fri 18 September 2026 3040.50000 (-1.02%) 3052.40000 3040.50000 - 3052.40000 1 times
Fri 11 September 2026 3071.90000 (-0.16%) 3076.20000 3070.40000 - 3078.40000 0.6667 times
Fri 04 September 2026 3076.70000 (-0.24%) 3070.40000 3063.80000 - 3076.70000 1.3333 times
Fri 28 August 2026 3084.10000 (-0.55%) 3088.30000 3084.10000 - 3090.60000 1.3333 times
Fri 21 August 2026 3101.20000 (1.62%) 3066.30000 3066.30000 - 3101.20000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2936.65 and 2971.35

Monthly Target 12926.6
Monthly Target 22946.7
Monthly Target 32961.3
Monthly Target 42981.4
Monthly Target 52996

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2966.80000 (-1.54%) 2975.90000 2941.20000 - 2975.90000 0.7299 times
Wed 30 September 2026 3013.30000 (-1.86%) 3069.00000 3007.60000 - 3078.40000 1.1679 times
Mon 31 August 2026 3070.40000 (0.75%) 3053.40000 3051.80000 - 3101.20000 1.1679 times
Fri 31 July 2026 3047.40000 (1.81%) 2993.10000 2992.00000 - 3047.40000 0.9489 times
Tue 30 June 2026 2993.10000 (-2.25%) 3040.00000 2971.60000 - 3058.50000 1.1679 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.0949 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.0219 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.1679 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.6569 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 0.8759 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.7299 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2953.86
12 day DMA 2961.46
20 day DMA 2957.72
35 day DMA 2988.15
50 day DMA 3015.85
100 day DMA 3019.08
150 day DMA 3024.28
200 day DMA 3020.91

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2956.892951.932952.94
12 day EMA2959.922958.672960.26
20 day EMA29682968.132970.05
35 day EMA2989.132990.442992.83
50 day EMA3013.523015.433018.1

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2953.862953.32956.54
12 day SMA2961.462959.472958.79
20 day SMA2957.722958.172961.34
35 day SMA2988.152991.332994.78
50 day SMA3015.853017.913020.27
100 day SMA3019.0830203020.8
150 day SMA3024.283024.563024.77
200 day SMA3020.913020.583020.31
Back to top | Use Dark Theme