EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 3008.6 and 3008.6

Daily Target 13008.6
Daily Target 23008.6
Daily Target 33008.6
Daily Target 43008.6
Daily Target 53008.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 3008.60000 (-1.08%) 3008.60000 3008.60000 - 3008.60000 1.4286 times
Wed 17 June 2026 3041.30000 (-0.03%) 3041.30000 3041.30000 - 3041.30000 0 times
Tue 16 June 2026 3042.30000 (-0.18%) 3042.30000 3042.30000 - 3042.30000 1.4286 times
Mon 15 June 2026 3047.80000 (0.32%) 3047.80000 3047.80000 - 3047.80000 1.4286 times
Fri 12 June 2026 3038.20000 (0.56%) 3038.20000 3038.20000 - 3038.20000 0 times
Thu 11 June 2026 3021.20000 (-0.46%) 3021.20000 3021.20000 - 3021.20000 1.4286 times
Wed 10 June 2026 3035.30000 (0.75%) 3012.80000 3012.80000 - 3035.30000 0 times
Tue 09 June 2026 3012.80000 (-0.41%) 3025.20000 3012.80000 - 3025.20000 1.4286 times
Mon 08 June 2026 3025.20000 (-1.09%) 3025.20000 3025.20000 - 3025.20000 1.4286 times
Fri 05 June 2026 3058.50000 (0.95%) 3058.50000 3058.50000 - 3058.50000 1.4286 times
Thu 04 June 2026 3029.70000 (-0.74%) 3052.20000 3029.70000 - 3052.20000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2989 and 3028.2

Weekly Target 12982.47
Weekly Target 22995.53
Weekly Target 33021.6666666667
Weekly Target 43034.73
Weekly Target 53060.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 3008.60000 (-0.97%) 3047.80000 3008.60000 - 3047.80000 0.9375 times
Fri 12 June 2026 3038.20000 (-0.66%) 3025.20000 3012.80000 - 3038.20000 0.9375 times
Fri 05 June 2026 3058.50000 (-0.12%) 3040.00000 3029.70000 - 3058.50000 1.25 times
Fri 29 May 2026 3062.10000 (0.96%) 3066.50000 3049.50000 - 3066.50000 1.25 times
Fri 22 May 2026 3033.00000 (-0.25%) 3023.00000 3023.00000 - 3046.90000 1.25 times
Fri 15 May 2026 3040.50000 (-0.46%) 3061.40000 3038.40000 - 3061.40000 1.25 times
Thu 07 May 2026 3054.70000 (-0.44%) 3030.50000 3030.50000 - 3068.10000 0.3125 times
Wed 06 May 2026 3068.10000 (0.54%) 3040.40000 3030.50000 - 3068.10000 0.625 times
Thu 30 April 2026 3051.70000 (0.19%) 3054.00000 3046.10000 - 3054.00000 0.625 times
Fri 24 April 2026 3045.80000 (-0.49%) 3054.50000 3037.40000 - 3063.70000 1.5625 times
Fri 17 April 2026 3060.70000 (0.7%) 3052.00000 3052.00000 - 3080.40000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2983.65 and 3033.55

Monthly Target 12975.33
Monthly Target 22991.97
Monthly Target 33025.2333333333
Monthly Target 43041.87
Monthly Target 53075.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 3008.60000 (-1.75%) 3040.00000 3008.60000 - 3058.50000 0.8621 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.2931 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.2069 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.3793 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.7759 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 1.0345 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.8621 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 0.7759 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 1.2931 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.5172 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 3035.64
12 day DMA 3034.43
20 day DMA 3040.68
35 day DMA 3042.12
50 day DMA 3043.91
100 day DMA 3031.87
150 day DMA 2980.89
200 day DMA 2960.01

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.343039.713038.91
12 day EMA3034.323038.993038.57
20 day EMA3036.683039.643039.46
35 day EMA3037.683039.393039.28
50 day EMA3037.8130393038.91

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3035.643038.163036.96
12 day SMA3034.433037.443037.33
20 day SMA3040.683041.563040.73
35 day SMA3042.123043.423043.55
50 day SMA3043.913043.553042.93
100 day SMA3031.873031.253030.64
150 day SMA2980.892979.712978.28
200 day SMA2960.012959.642958.8
Back to top | Use Dark Theme