PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 368.15 and 368.15

Daily Target 1368.15
Daily Target 2368.15
Daily Target 3368.15
Daily Target 4368.15
Daily Target 5368.1528

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 23 June 2026 368.15280 (-1.45%) 368.15280 368.15280 - 368.15280 0.625 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 1.875 times
Fri 12 June 2026 373.44420 (0.25%) 373.43580 373.43580 - 373.44420 0 times
Wed 10 June 2026 372.50680 (0%) 372.50680 372.50680 - 372.50680 0 times
Tue 09 June 2026 372.50680 (0.22%) 371.67280 371.67280 - 372.51520 1.25 times
Mon 08 June 2026 371.67280 (0.05%) 371.67280 371.67280 - 371.67280 0.625 times
Fri 05 June 2026 371.48050 (-0.59%) 373.65870 371.47090 - 373.65870 1.875 times
Thu 04 June 2026 373.68270 (0%) 373.68270 373.68270 - 373.68270 0 times
Wed 03 June 2026 373.68270 (-0.31%) 374.83210 373.68270 - 374.83600 1.875 times
Tue 02 June 2026 374.84260 (-0.06%) 374.96570 374.83080 - 374.96570 1.875 times
Fri 29 May 2026 375.07830 (0.16%) 375.07830 375.07830 - 375.07830 0.625 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 368.15 and 368.15

Weekly Target 1368.15
Weekly Target 2368.15
Weekly Target 3368.15
Weekly Target 4368.15
Weekly Target 5368.1528

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 23 June 2026 368.15280 (-1.45%) 368.15280 368.15280 - 368.15280 0.2564 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 0.7692 times
Fri 12 June 2026 373.44420 (0.53%) 371.67280 371.67280 - 373.44420 0.7692 times
Fri 05 June 2026 371.48050 (-0.96%) 374.96570 371.47090 - 374.96570 2.3077 times
Fri 29 May 2026 375.07830 (0.19%) 374.66630 374.47400 - 375.07830 1.2821 times
Thu 21 May 2026 374.36260 (0.83%) 373.98720 373.98720 - 374.40950 0.7692 times
Fri 15 May 2026 371.28060 (-1.96%) 376.78250 371.25120 - 376.78250 1.5385 times
Thu 07 May 2026 378.71070 (-0.07%) 377.39710 377.39710 - 378.98410 0.7692 times
Wed 06 May 2026 378.98410 (-0.18%) 377.29660 377.27150 - 378.98410 1.0256 times
Fri 01 May 2026 379.65200 (1.01%) 376.23970 375.63760 - 379.65200 0.5128 times
Thu 23 April 2026 375.84620 (-0.56%) 377.26340 375.84620 - 377.37510 2.0513 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 364.75 and 371.56

Monthly Target 1363.61
Monthly Target 2365.88
Monthly Target 3370.42376666667
Monthly Target 4372.69
Monthly Target 5377.24

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 23 June 2026 368.15280 (-1.85%) 374.96570 368.15280 - 374.96570 0.7273 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 1 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3182 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3636 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6364 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1364 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.9091 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8182 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.5909 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.5 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 372.04
12 day DMA 372.92
20 day DMA 373.52
35 day DMA 375.22
50 day DMA 374.43
100 day DMA 369.96
150 day DMA 371.1
200 day DMA 373.74

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA371.46373.11372.89
12 day EMA372.63373.44373.42
20 day EMA373.35373.9373.93
35 day EMA373.59373.91373.93
50 day EMA373.97374.21374.24

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.04372.74372.32
12 day SMA372.92373.47373.53
20 day SMA373.52374.05374.32
35 day SMA375.22375.52375.61
50 day SMA374.43374.5374.49
100 day SMA369.96370.03370.06
150 day SMA371.1371.16371.17
200 day SMA373.74373.84373.93
Back to top | Use Dark Theme