PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPPKR are 373.76 and 373.8 | Daily Target 1 | 373.76 | | Daily Target 2 | 373.77 | | Daily Target 3 | 373.7907 | | Daily Target 4 | 373.81 | | Daily Target 5 | 373.82 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
373.78740 (-0.21%) |
373.80930 |
373.77540 - 373.80930 |
2 times |
Thu 04 December 2025 |
374.56930 (0.12%) |
374.56930 |
374.56930 - 374.56930 |
0.6667 times |
Wed 03 December 2025 |
374.12210 (0.97%) |
374.03960 |
374.03960 - 374.12210 |
0 times |
Tue 02 December 2025 |
370.53410 (-0.1%) |
370.53410 |
370.53410 - 370.53410 |
0.6667 times |
Mon 01 December 2025 |
370.91370 (-0.13%) |
370.93950 |
370.87380 - 370.93950 |
0 times |
Fri 28 November 2025 |
371.38650 (0.08%) |
371.52070 |
371.38650 - 371.52070 |
2 times |
Wed 26 November 2025 |
371.10540 (0.42%) |
369.67980 |
369.67980 - 371.17150 |
2.6667 times |
Tue 25 November 2025 |
369.54570 (0.43%) |
369.54570 |
369.54570 - 369.54570 |
0.6667 times |
Mon 24 November 2025 |
367.96230 (0.19%) |
368.03600 |
367.96230 - 368.03600 |
1.3333 times |
Fri 21 November 2025 |
367.25750 (0.14%) |
367.25750 |
367.25750 - 367.25750 |
0 times |
Wed 19 November 2025 |
366.75080 (-0.6%) |
366.75080 |
366.75080 - 366.75080 |
0.6667 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPPKR are 372.16 and 376.2 | Weekly Target 1 | 368.93 | | Weekly Target 2 | 371.36 | | Weekly Target 3 | 372.9636 | | Weekly Target 4 | 375.39 | | Weekly Target 5 | 377 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
373.78740 (0.65%) |
370.93950 |
370.53410 - 374.56930 |
0.9434 times |
Fri 28 November 2025 |
371.38650 (1.12%) |
368.03600 |
367.96230 - 371.52070 |
1.8868 times |
Fri 21 November 2025 |
367.25750 (-0.68%) |
369.56260 |
366.75080 - 369.56260 |
0.7547 times |
Fri 14 November 2025 |
369.75560 (0.92%) |
370.16780 |
368.61660 - 370.30690 |
0.566 times |
Fri 07 November 2025 |
366.37060 (-0.62%) |
365.69810 |
365.69810 - 366.37060 |
0.1887 times |
Fri 31 October 2025 |
368.64240 (0%) |
368.64240 |
368.64240 - 368.64240 |
0 times |
Fri 31 October 2025 |
368.64240 (-1.36%) |
374.32730 |
368.64240 - 374.44550 |
0.566 times |
Fri 24 October 2025 |
373.71810 (-0.9%) |
377.31800 |
373.61800 - 377.31800 |
2.2642 times |
Fri 17 October 2025 |
377.12050 (0.49%) |
373.85540 |
373.85540 - 377.59890 |
1.3208 times |
Fri 10 October 2025 |
375.27410 (-1.02%) |
379.23830 |
375.27410 - 379.23830 |
1.5094 times |
Fri 03 October 2025 |
379.14280 (0.53%) |
377.92610 |
377.90090 - 379.68110 |
1.8868 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPPKR are 372.16 and 376.2 | Monthly Target 1 | 368.93 | | Monthly Target 2 | 371.36 | | Monthly Target 3 | 372.9636 | | Monthly Target 4 | 375.39 | | Monthly Target 5 | 377 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
373.78740 (0.65%) |
370.93950 |
370.53410 - 374.56930 |
0.7246 times |
Fri 28 November 2025 |
371.38650 (0.74%) |
365.69810 |
365.69810 - 371.52070 |
2.6087 times |
Fri 31 October 2025 |
368.64240 (-2.57%) |
378.37470 |
368.64240 - 379.68110 |
5.0725 times |
Tue 30 September 2025 |
378.36240 (-0.62%) |
377.26370 |
375.11080 - 384.59700 |
1.5942 times |
Fri 29 August 2025 |
380.70390 (1.66%) |
376.10000 |
374.50000 - 383.80000 |
0 times |
Thu 31 July 2025 |
374.50000 (-3.68%) |
388.80000 |
374.50000 - 389.20000 |
0 times |
Mon 30 June 2025 |
388.80000 (3.4%) |
383.60000 |
383.60000 - 390.20000 |
0 times |
Wed 21 May 2025 |
376.00000 (0.45%) |
376.90000 |
373.10000 - 376.90000 |
0 times |
Wed 30 April 2025 |
374.30000 (3.37%) |
362.10000 |
356.90000 - 377.20000 |
0 times |
Mon 31 March 2025 |
362.10000 (3.04%) |
355.60000 |
355.60000 - 386.90000 |
0 times |
Fri 28 February 2025 |
351.40000 (1.3%) |
348.20000 |
345.30000 - 354.80000 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value | | 5 day DMA | 372.79 | | 12 day DMA | 370.57 | | 20 day DMA | 369.88 | | 35 day DMA | 371.78 | | 50 day DMA | 373.99 | | 100 day DMA | 378.08 | | 150 day DMA | 374.17 | | 200 day DMA | 367.51 | EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.01 | 372.62 | 371.64 | | 12 day EMA | 371.63 | 371.24 | 370.63 | | 20 day EMA | 371.43 | 371.18 | 370.82 | | 35 day EMA | 372.59 | 372.52 | 372.4 | | 50 day EMA | 374.33 | 374.35 | 374.34 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.79 | 372.31 | 371.61 | | 12 day SMA | 370.57 | 370.22 | 369.82 | | 20 day SMA | 369.88 | 369.62 | 369.37 | | 35 day SMA | 371.78 | 371.88 | 371.96 | | 50 day SMA | 373.99 | 374.14 | 374.22 | | 100 day SMA | 378.08 | 378.08 | 378.08 | | 150 day SMA | 374.17 | 374.04 | 373.89 | | 200 day SMA | 367.51 | 367.45 | 367.37 |
|
|
