PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 374.95 and 374.95

Daily Target 1374.9494
Daily Target 2374.95
Daily Target 3374.95
Daily Target 4374.95
Daily Target 5374.95

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 374.94940 (0.24%) 374.94940 374.94940 - 374.94940 0.9091 times
Wed 05 August 2026 374.06150 (0.1%) 373.69900 373.69900 - 374.07680 2.7273 times
Tue 04 August 2026 373.69440 (0.24%) 373.69440 373.69440 - 373.69440 0.9091 times
Mon 03 August 2026 372.80690 (1.01%) 372.80690 372.80690 - 372.80690 0.9091 times
Thu 30 July 2026 369.08030 (0%) 369.08030 369.08030 - 369.08030 0 times
Wed 29 July 2026 369.08030 (-0.05%) 369.30840 369.08030 - 369.34100 0.9091 times
Tue 28 July 2026 369.27370 (0.02%) 369.26390 369.26390 - 369.30750 2.7273 times
Mon 27 July 2026 369.21130 (-0.55%) 369.21130 369.21130 - 369.21130 0.9091 times
Fri 24 July 2026 371.26400 (0%) 371.26400 371.26400 - 371.26400 0 times
Fri 24 July 2026 371.26400 (-0.11%) 371.26400 371.26400 - 371.26400 0 times
Thu 23 July 2026 371.67200 (0%) 371.67200 371.67200 - 371.67200 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 373.88 and 376.02

Weekly Target 1372.09
Weekly Target 2373.52
Weekly Target 3374.23523333333
Weekly Target 4375.66
Weekly Target 5376.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 374.94940 (1.59%) 372.80690 372.80690 - 374.94940 1.3333 times
Thu 30 July 2026 369.08030 (-0.59%) 369.21130 369.08030 - 369.34100 1.1111 times
Fri 24 July 2026 371.26400 (0%) 371.26400 371.26400 - 371.26400 0 times
Fri 24 July 2026 371.26400 (-0.88%) 372.03080 371.26400 - 372.03080 0.6667 times
Thu 16 July 2026 374.54290 (0.41%) 371.94950 371.94950 - 376.49900 1.1111 times
Fri 10 July 2026 373.00940 (0.46%) 372.60720 372.06910 - 373.25650 2.4444 times
Thu 02 July 2026 371.30980 (1.15%) 368.78150 368.76370 - 371.31110 1.3333 times
Fri 26 June 2026 367.08450 (-1.73%) 368.15280 366.06000 - 368.15280 0.6667 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 0.6667 times
Fri 12 June 2026 373.44420 (0.53%) 371.67280 371.67280 - 373.44420 0.6667 times
Fri 05 June 2026 371.48050 (-0.96%) 374.96570 371.47090 - 374.96570 2 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 373.88 and 376.02

Monthly Target 1372.09
Monthly Target 2373.52
Monthly Target 3374.23523333333
Monthly Target 4375.66
Monthly Target 5376.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 374.94940 (1.59%) 372.80690 372.80690 - 374.94940 0.283 times
Thu 30 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.3208 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.9434 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 1.0377 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3679 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.4151 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6604 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1792 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.9434 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8491 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.6509 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 372.92
12 day DMA 371.5
20 day DMA 372.2
35 day DMA 371.38
50 day DMA 372.46
100 day DMA 373.62
150 day DMA 370.5
200 day DMA 372.14

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA373.31372.49371.7
12 day EMA372.28371.79371.38
20 day EMA372.06371.76371.52
35 day EMA372.54372.4372.3
50 day EMA372.97372.89372.84

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.92371.74370.79
12 day SMA371.5371.25371.29
20 day SMA372.2372.08371.95
35 day SMA371.38371.35371.33
50 day SMA372.46372.54372.61
100 day SMA373.62373.68373.75
150 day SMA370.5370.47370.45
200 day SMA372.14372.16372.18
Back to top | Use Dark Theme