PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 367.54 and 367.54

Daily Target 1367.54
Daily Target 2367.54
Daily Target 3367.54
Daily Target 4367.54
Daily Target 5367.5404

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 23 September 2026 367.54040 (-1%) 367.54040 367.54040 - 367.54040 0.7143 times
Fri 18 September 2026 371.26440 (-0.1%) 371.44310 371.26440 - 371.44310 0 times
Wed 16 September 2026 371.61870 (-0.54%) 371.61870 371.61870 - 371.61870 0.7143 times
Tue 15 September 2026 373.62400 (-0.28%) 374.68320 373.62400 - 374.68320 1.4286 times
Mon 14 September 2026 374.68320 (-0.12%) 374.94190 374.68320 - 374.94190 2.8571 times
Fri 11 September 2026 375.11580 (-0.17%) 375.11580 375.11580 - 375.11580 0 times
Wed 09 September 2026 375.74850 (0%) 375.74850 375.74850 - 375.74850 0 times
Tue 08 September 2026 375.74850 (0.15%) 375.74850 375.74850 - 375.74850 0.7143 times
Fri 04 September 2026 375.16810 (-0.2%) 375.84800 375.15970 - 375.84800 2.8571 times
Thu 03 September 2026 375.92510 (0.18%) 375.25570 375.25570 - 375.92510 0.7143 times
Wed 02 September 2026 375.25570 (-0.13%) 375.53200 375.25570 - 375.53200 1.4286 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 367.54 and 367.54

Weekly Target 1367.54
Weekly Target 2367.54
Weekly Target 3367.54
Weekly Target 4367.54
Weekly Target 5367.5404

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 23 September 2026 367.54040 (-1%) 367.54040 367.54040 - 367.54040 0.25 times
Fri 18 September 2026 371.26440 (-1.03%) 374.94190 371.26440 - 374.94190 1.75 times
Fri 11 September 2026 375.11580 (-0.01%) 375.74850 375.11580 - 375.74850 0.25 times
Fri 04 September 2026 375.16810 (-0.12%) 375.69350 375.15970 - 375.92510 2.25 times
Fri 28 August 2026 375.61730 (-0.76%) 378.62720 375.61730 - 378.62720 1.5 times
Fri 21 August 2026 378.50020 (0.98%) 376.17630 375.75030 - 378.50020 0.5 times
Wed 12 August 2026 374.81030 (-0.04%) 375.04030 374.81030 - 375.06400 0.75 times
Fri 07 August 2026 374.94940 (1.59%) 372.80690 372.80690 - 374.94940 1.5 times
Thu 30 July 2026 369.08030 (-0.59%) 369.21130 369.08030 - 369.34100 1.25 times
Fri 24 July 2026 371.26400 (0%) 371.26400 371.26400 - 371.26400 0 times
Fri 24 July 2026 371.26400 (-0.88%) 372.03080 371.26400 - 372.03080 0.75 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 363.35 and 371.73

Monthly Target 1361.95
Monthly Target 2364.75
Monthly Target 3370.3353
Monthly Target 4373.13
Monthly Target 5378.72

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 23 September 2026 367.54040 (-2.15%) 375.69350 367.54040 - 375.92510 0.8072 times
Fri 28 August 2026 375.61730 (1.77%) 372.80690 372.80690 - 378.62720 0.7623 times
Thu 30 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.2556 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.8969 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9865 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3004 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3453 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6278 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1211 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.8969 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8072 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 371.75
12 day DMA 373.95
20 day DMA 375.36
35 day DMA 373.92
50 day DMA 373.04
100 day DMA 373.73
150 day DMA 370.99
200 day DMA 371.59

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA371.09372.87373.68
12 day EMA373.15374.17374.7
20 day EMA373.78374.44374.77
35 day EMA373.62373.98374.14
50 day EMA372.81373.02373.09

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA371.75373.26374.16
12 day SMA373.95374.63375.12
20 day SMA375.36375.73375.92
35 day SMA373.92374.12374.27
50 day SMA373.04373.05373.1
100 day SMA373.73373.78373.8
150 day SMA370.99371.04371.08
200 day SMA371.59371.63371.65
Back to top | Use Dark Theme