Login or Join
HomepagePoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPKR are 377.26 and 377.28
| Daily Target 1 | 377.25 |
| Daily Target 2 | 377.26 |
| Daily Target 3 | 377.27986666667 |
| Daily Target 4 | 377.29 |
| Daily Target 5 | 377.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 377.27150 (-0.63%) | 377.29660 | 377.27150 - 377.29660 | 1.4286 times | Fri 01 May 2026 | 379.65200 (1.06%) | 379.65200 | 379.65200 - 379.65200 | 0.7143 times | Wed 29 April 2026 | 375.68690 (-0.3%) | 375.63760 | 375.63760 - 375.68690 | 0 times | Tue 28 April 2026 | 376.81350 (0.15%) | 376.84080 | 376.81350 - 376.84080 | 0 times | Mon 27 April 2026 | 376.23970 (0.1%) | 376.23970 | 376.23970 - 376.23970 | 0.7143 times | Thu 23 April 2026 | 375.84620 (-0.21%) | 375.87020 | 375.84620 - 375.87020 | 1.4286 times | Wed 22 April 2026 | 376.63810 (0.1%) | 376.63810 | 376.63810 - 376.63810 | 0.7143 times | Tue 21 April 2026 | 376.27420 (-0.29%) | 376.26570 | 376.26570 - 376.27420 | 1.4286 times | Mon 20 April 2026 | 377.37510 (-0.15%) | 377.26340 | 377.26340 - 377.37510 | 2.1429 times | Fri 17 April 2026 | 377.94780 (-0.14%) | 378.06440 | 377.94780 - 378.06440 | 1.4286 times | Wed 15 April 2026 | 378.48820 (0%) | 378.49540 | 378.48820 - 378.49540 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 377.26 and 377.28
| Weekly Target 1 | 377.25 |
| Weekly Target 2 | 377.26 |
| Weekly Target 3 | 377.27986666667 |
| Weekly Target 4 | 377.29 |
| Weekly Target 5 | 377.3 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 377.27150 (-0.63%) | 377.29660 | 377.27150 - 377.29660 | 0.3226 times | Fri 01 May 2026 | 379.65200 (1.01%) | 376.23970 | 375.63760 - 379.65200 | 0.3226 times | Thu 23 April 2026 | 375.84620 (-0.56%) | 377.26340 | 375.84620 - 377.37510 | 1.2903 times | Fri 17 April 2026 | 377.94780 (0.64%) | 376.76160 | 376.76160 - 378.49540 | 1.2903 times | Fri 10 April 2026 | 375.55670 (1.71%) | 369.54900 | 369.45700 - 375.63690 | 1.129 times | Thu 02 April 2026 | 369.24050 (-0.45%) | 368.08280 | 368.05140 - 371.63850 | 1.2903 times | Fri 27 March 2026 | 370.90660 (-0.17%) | 374.19180 | 370.90660 - 374.19180 | 0.9677 times | Fri 20 March 2026 | 371.55600 (0.48%) | 371.70010 | 371.55600 - 373.46460 | 0.9677 times | Fri 13 March 2026 | 369.78870 (-0.96%) | 374.24920 | 369.74030 - 376.49250 | 1.6129 times | Wed 04 March 2026 | 373.36890 (-0.74%) | 373.45600 | 372.56680 - 373.47010 | 0.8065 times | Fri 27 February 2026 | 376.15650 (-0.27%) | 377.24130 | 364.84320 - 377.80740 | 1.129 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 376.08 and 378.46
| Monthly Target 1 | 375.68 |
| Monthly Target 2 | 376.48 |
| Monthly Target 3 | 378.065 |
| Monthly Target 4 | 378.86 |
| Monthly Target 5 | 380.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 377.27150 (0.42%) | 379.65200 | 377.27150 - 379.65200 | 0.1622 times | Wed 29 April 2026 | 375.68690 (2.07%) | 368.05140 | 368.05140 - 378.49540 | 1.5676 times | Tue 31 March 2026 | 368.08480 (-2.15%) | 373.45600 | 368.05140 - 376.49250 | 1.6216 times | Fri 27 February 2026 | 376.15650 (94.2%) | 381.96100 | 364.84320 - 382.67330 | 0.7568 times | Fri 30 January 2026 | 193.69530 (-48.67%) | 376.85580 | 191.24290 - 385.61970 | 1.3514 times | Tue 30 December 2025 | 377.38230 (1.61%) | 370.93950 | 370.53410 - 378.20610 | 1.0811 times | Fri 28 November 2025 | 371.38650 (0.74%) | 365.69810 | 365.69810 - 371.52070 | 0.973 times | Fri 31 October 2025 | 368.64240 (-2.57%) | 378.37470 | 368.64240 - 379.68110 | 1.8919 times | Tue 30 September 2025 | 378.36240 (-0.62%) | 377.26370 | 375.11080 - 384.59700 | 0.5946 times | Fri 29 August 2025 | 380.70390 (1.66%) | 376.10000 | 374.50000 - 383.80000 | 0 times | Thu 31 July 2025 | 374.50000 (-3.68%) | 388.80000 | 374.50000 - 389.20000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 377.13 |
| 12 day DMA | 377.23 |
| 20 day DMA | 375.47 |
| 35 day DMA | 374.13 |
| 50 day DMA | 374.9 |
| 100 day DMA | 369.37 |
| 150 day DMA | 372.04 |
| 200 day DMA | 374.06 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.35 | 377.39 | 376.26 |
| 12 day EMA | 376.63 | 376.51 | 375.94 |
| 20 day EMA | 375.71 | 375.55 | 375.12 |
| 35 day EMA | 374.24 | 374.06 | 373.73 |
| 50 day EMA | 372.64 | 372.45 | 372.16 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.13 | 376.85 | 376.24 |
| 12 day SMA | 377.23 | 377.18 | 376.84 |
| 20 day SMA | 375.47 | 375.01 | 374.43 |
| 35 day SMA | 374.13 | 374.02 | 373.82 |
| 50 day SMA | 374.9 | 375 | 375.06 |
| 100 day SMA | 369.37 | 369.29 | 369.16 |
| 150 day SMA | 372.04 | 372.03 | 372.01 |
| 200 day SMA | 374.06 | 374.02 | 373.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.