CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADINR are 64.61 and 65.21 | Daily Target 1 | 64.51 | | Daily Target 2 | 64.71 | | Daily Target 3 | 65.110366666667 | | Daily Target 4 | 65.31 | | Daily Target 5 | 65.72 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.90920 (-0.93%) |
65.51280 |
64.90860 - 65.51330 |
3.5772 times |
Thu 18 December 2025 |
65.51730 (-0.12%) |
65.59120 |
65.40470 - 65.61420 |
1.3408 times |
Wed 17 December 2025 |
65.59300 (-0.81%) |
66.12510 |
65.52750 - 66.13190 |
1.6439 times |
Tue 16 December 2025 |
66.12550 (0.3%) |
65.92760 |
65.90130 - 66.21810 |
0.0695 times |
Mon 15 December 2025 |
65.92690 (0.2%) |
65.78060 |
65.77620 - 65.97610 |
3.1182 times |
Fri 12 December 2025 |
65.79550 (0.42%) |
65.51920 |
65.49190 - 65.82900 |
0 times |
Thu 11 December 2025 |
65.52170 (0.64%) |
65.10860 |
65.09480 - 65.54730 |
0.0751 times |
Wed 10 December 2025 |
65.10590 (0.26%) |
64.93760 |
64.81700 - 65.15580 |
0.0918 times |
Tue 09 December 2025 |
64.93740 (-0.2%) |
65.06970 |
64.85010 - 65.10120 |
0.0056 times |
Mon 08 December 2025 |
65.06800 (0.02%) |
65.05760 |
65.05040 - 65.25460 |
0.0779 times |
Fri 05 December 2025 |
65.05550 (1.08%) |
64.36270 |
64.30550 - 65.05550 |
1.8943 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADINR are 64.25 and 65.56 | Weekly Target 1 | 64.04 | | Weekly Target 2 | 64.47 | | Weekly Target 3 | 65.3453 | | Weekly Target 4 | 65.78 | | Weekly Target 5 | 66.65 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.90920 (-1.35%) |
65.78060 |
64.90860 - 66.21810 |
1.178 times |
Fri 12 December 2025 |
65.79550 (1.14%) |
65.05760 |
64.81700 - 65.82900 |
0.0302 times |
Fri 05 December 2025 |
65.05550 (1.72%) |
63.94140 |
63.94140 - 65.05550 |
1.343 times |
Fri 28 November 2025 |
63.95270 (0.59%) |
63.56500 |
63.10150 - 64.07530 |
2.0969 times |
Fri 21 November 2025 |
63.57620 (0.5%) |
63.25900 |
62.90120 - 63.66050 |
0.8365 times |
Fri 14 November 2025 |
63.25840 (0.18%) |
63.14780 |
63.09410 - 63.40570 |
1.1753 times |
Fri 07 November 2025 |
63.14220 (-0.33%) |
63.12120 |
62.71170 - 63.18420 |
0.7922 times |
Fri 31 October 2025 |
63.35430 (0%) |
63.38870 |
63.23420 - 63.43440 |
0 times |
Fri 31 October 2025 |
63.35430 (0.97%) |
62.73720 |
62.73720 - 63.62370 |
0.3082 times |
Fri 24 October 2025 |
62.74680 (-0.04%) |
62.78650 |
62.54920 - 62.86730 |
2.2397 times |
Fri 17 October 2025 |
62.77170 (-0.92%) |
63.33520 |
62.48140 - 63.44840 |
2.1012 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADINR are 64.43 and 66.7 | Monthly Target 1 | 62.75 | | Monthly Target 2 | 63.83 | | Monthly Target 3 | 65.0229 | | Monthly Target 4 | 66.1 | | Monthly Target 5 | 67.3 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.90920 (1.5%) |
63.94140 |
63.94140 - 66.21810 |
1.422 times |
Fri 28 November 2025 |
63.95270 (0.94%) |
63.12120 |
62.71170 - 64.07530 |
2.7315 times |
Fri 31 October 2025 |
63.35430 (-0.72%) |
63.81200 |
62.48140 - 63.81200 |
4.2897 times |
Tue 30 September 2025 |
63.81620 (-0.56%) |
64.00770 |
63.55510 - 64.23850 |
1.5568 times |
Fri 29 August 2025 |
64.17650 (1.61%) |
63.42400 |
62.64900 - 64.17650 |
0 times |
Thu 31 July 2025 |
63.16000 (0.27%) |
62.41000 |
62.41000 - 63.64800 |
0 times |
Mon 30 June 2025 |
62.98700 (1.18%) |
62.25100 |
62.19200 - 63.64800 |
0 times |
Fri 30 May 2025 |
62.25300 (1.5%) |
61.58300 |
60.57000 - 62.35100 |
0 times |
Wed 30 April 2025 |
61.33200 (3.3%) |
59.72700 |
59.36400 - 62.21600 |
0 times |
Mon 31 March 2025 |
59.37300 (-1.76%) |
60.43700 |
59.37300 - 61.08100 |
0 times |
Fri 28 February 2025 |
60.43600 (1.53%) |
59.62800 |
59.18000 - 61.39600 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value | | 5 day DMA | 65.61 | | 12 day DMA | 65.33 | | 20 day DMA | 64.72 | | 35 day DMA | 64.04 | | 50 day DMA | 63.72 | | 100 day DMA | 63.6 | | 150 day DMA | 63.15 | | 200 day DMA | 62.56 | EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.39 | 65.63 | 65.68 | | 12 day EMA | 65.21 | 65.26 | 65.21 | | 20 day EMA | 64.86 | 64.85 | 64.78 | | 35 day EMA | 64.38 | 64.35 | 64.28 | | 50 day EMA | 63.88 | 63.84 | 63.77 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.61 | 65.79 | 65.79 | | 12 day SMA | 65.33 | 65.3 | 65.21 | | 20 day SMA | 64.72 | 64.62 | 64.5 | | 35 day SMA | 64.04 | 63.99 | 63.93 | | 50 day SMA | 63.72 | 63.69 | 63.65 | | 100 day SMA | 63.6 | 63.58 | 63.55 | | 150 day SMA | 63.15 | 63.12 | 63.1 | | 200 day SMA | 62.56 | 62.54 | 62.52 |
|
|
