Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 68.05 and 68.59
| Daily Target 1 | 67.66 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.195033333333 |
| Daily Target 4 | 68.44 |
| Daily Target 5 | 68.73 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.14990 (0.1%) | 68.07960 | 67.94890 - 68.48630 | 0.5986 times | Thu 26 March 2026 | 68.08120 (0.14%) | 67.98360 | 67.84190 - 68.11150 | 1.2378 times | Wed 25 March 2026 | 67.98560 (-0.54%) | 68.35180 | 67.93900 - 68.38100 | 1.5122 times | Tue 24 March 2026 | 68.35270 (0.65%) | 67.87630 | 67.79460 - 68.41540 | 0.1023 times | Mon 23 March 2026 | 67.91130 (-0.53%) | 68.30020 | 67.81820 - 68.48140 | 0.9023 times | Fri 20 March 2026 | 68.27170 (0.93%) | 67.64390 | 67.61870 - 68.40290 | 0.691 times | Thu 19 March 2026 | 67.64440 (0.25%) | 67.82710 | 67.60390 - 68.00140 | 1.4916 times | Tue 17 March 2026 | 67.47890 (0.13%) | 67.39300 | 67.35520 - 67.54190 | 1.3248 times | Mon 16 March 2026 | 67.39200 (-0.03%) | 67.41300 | 67.31500 - 67.51300 | 0.8465 times | Fri 13 March 2026 | 67.40890 (-0.53%) | 67.77300 | 67.31990 - 67.81360 | 1.2929 times | Thu 12 March 2026 | 67.76700 (-0.06%) | 67.80760 | 67.71960 - 67.98000 | 0.0644 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.63 and 68.32
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 68.1436 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.14990 (-0.18%) | 68.30020 | 67.79460 - 68.48630 | 1.3843 times | Fri 20 March 2026 | 68.27170 (1.28%) | 67.41300 | 67.31500 - 68.40290 | 1.3845 times | Fri 13 March 2026 | 67.40890 (-0.51%) | 67.76720 | 67.31990 - 68.24510 | 1.8069 times | Fri 06 March 2026 | 67.75740 (1.54%) | 66.72690 | 66.72690 - 67.76050 | 0.9533 times | Fri 27 February 2026 | 66.72670 (0.6%) | 66.32360 | 66.23860 - 66.83490 | 1.2768 times | Fri 20 February 2026 | 66.33160 (-0.25%) | 66.57190 | 66.26410 - 66.66520 | 0.5424 times | Fri 13 February 2026 | 66.49880 (0%) | 66.54040 | 66.46200 - 66.67090 | 0 times | Fri 13 February 2026 | 66.49880 (0.23%) | 66.33020 | 66.21420 - 67.13440 | 0.2947 times | Fri 06 February 2026 | 66.34650 (-1.47%) | 67.78840 | 65.83750 - 67.78840 | 1.0473 times | Fri 30 January 2026 | 67.33670 (0.63%) | 66.87900 | 66.73990 - 68.10410 | 1.3097 times | Fri 23 January 2026 | 66.91580 (2.65%) | 65.52000 | 65.51760 - 67.00190 | 0.9113 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 67.44 and 69.2
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 67.7877 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.14990 (2.13%) | 66.72690 | 66.72690 - 68.48630 | 2.1204 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 1.2123 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.7775 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 1.1793 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 1.1815 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.8555 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.6734 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 67.85 |
| 20 day DMA | 67.66 |
| 35 day DMA | 67.18 |
| 50 day DMA | 66.99 |
| 100 day DMA | 65.72 |
| 150 day DMA | 64.94 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 68.03 | 68 |
| 12 day EMA | 67.87 | 67.82 | 67.77 |
| 20 day EMA | 67.65 | 67.6 | 67.55 |
| 35 day EMA | 67.3 | 67.25 | 67.2 |
| 50 day EMA | 66.93 | 66.88 | 66.83 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 68.12 | 68.03 |
| 12 day SMA | 67.85 | 67.82 | 67.8 |
| 20 day SMA | 67.66 | 67.58 | 67.5 |
| 35 day SMA | 67.18 | 67.11 | 67.06 |
| 50 day SMA | 66.99 | 66.93 | 66.86 |
| 100 day SMA | 65.72 | 65.67 | 65.62 |
| 150 day SMA | 64.94 | 64.91 | 64.88 |
| 200 day SMA | 64.42 | 64.39 | 64.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.