Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 68.37 and 68.57
| Daily Target 1 | 68.33 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 68.528266666667 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 68.73 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.50260 (0%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Fri 24 July 2026 | 68.50260 (-0.11%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Thu 23 July 2026 | 68.57520 (0.03%) | 68.55640 | 68.53440 - 68.66640 | 0.6121 times | Wed 22 July 2026 | 68.55550 (0.51%) | 68.21200 | 68.21200 - 68.57560 | 0.6233 times | Tue 21 July 2026 | 68.21050 (-0.44%) | 68.51960 | 68.20970 - 68.53740 | 1.6533 times | Mon 20 July 2026 | 68.51070 (-0.27%) | 68.68970 | 68.49620 - 68.90610 | 0.4953 times | Fri 17 July 2026 | 68.69410 (0.1%) | 68.62610 | 68.58890 - 68.72970 | 1.6885 times | Thu 16 July 2026 | 68.62390 (0.07%) | 68.57590 | 68.51320 - 68.72360 | 0.8724 times | Wed 15 July 2026 | 68.57520 (0.19%) | 68.44740 | 68.40120 - 68.61790 | 2.0557 times | Tue 14 July 2026 | 68.44480 (1.29%) | 67.57640 | 67.56790 - 68.46480 | 1.9994 times | Mon 13 July 2026 | 67.57630 (0.35%) | 67.34630 | 67.34630 - 67.68580 | 0.8147 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 68.37 and 68.57
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 68.528266666667 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.50260 (0%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Fri 24 July 2026 | 68.50260 (-0.28%) | 68.68970 | 68.20970 - 68.90610 | 0.6408 times | Fri 17 July 2026 | 68.69410 (2.01%) | 67.34630 | 67.34630 - 68.72970 | 1.4071 times | Fri 10 July 2026 | 67.33920 (0.13%) | 67.05000 | 66.77910 - 67.53770 | 1.304 times | Thu 02 July 2026 | 67.24930 (1.12%) | 66.48150 | 66.42160 - 67.36290 | 1.0924 times | Fri 26 June 2026 | 66.50280 (-0.36%) | 66.55000 | 66.23820 - 66.95800 | 1.2728 times | Thu 18 June 2026 | 66.74640 (-1.84%) | 67.99390 | 66.70830 - 67.99390 | 1.2249 times | Fri 12 June 2026 | 68.00100 (-0.16%) | 68.12870 | 67.94010 - 68.71030 | 1.0666 times | Fri 05 June 2026 | 68.11040 (-1.11%) | 68.86510 | 68.07230 - 69.16060 | 1.3834 times | Fri 29 May 2026 | 68.87760 (-0.55%) | 68.98510 | 68.74750 - 69.45840 | 0.608 times | Fri 22 May 2026 | 69.25630 (-0.74%) | 69.77120 | 69.24430 - 70.49060 | 1.3975 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 67.54 and 69.87
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 67.995033333333 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.50260 (2.74%) | 66.67040 | 66.57640 - 68.90610 | 0.7702 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.0663 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.9215 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.091 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.5175 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.7795 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.1429 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.7583 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.7597 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.1931 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.433 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.34 |
| 20 day DMA | 67.82 |
| 35 day DMA | 67.67 |
| 50 day DMA | 68.2 |
| 100 day DMA | 68.19 |
| 150 day DMA | 67.49 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.48 | 68.47 |
| 12 day EMA | 68.26 | 68.22 | 68.17 |
| 20 day EMA | 68.09 | 68.05 | 68 |
| 35 day EMA | 68.21 | 68.19 | 68.17 |
| 50 day EMA | 68.35 | 68.34 | 68.33 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.47 | 68.51 |
| 12 day SMA | 68.34 | 68.24 | 68.16 |
| 20 day SMA | 67.82 | 67.72 | 67.62 |
| 35 day SMA | 67.67 | 67.68 | 67.69 |
| 50 day SMA | 68.2 | 68.22 | 68.25 |
| 100 day SMA | 68.19 | 68.18 | 68.16 |
| 150 day SMA | 67.49 | 67.48 | 67.46 |
| 200 day SMA | 66.53 | 66.51 | 66.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.