Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 69.03 and 69.25
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 69.211466666667 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 69.43 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.14120 (-0.24%) | 69.30640 | 69.13520 - 69.35800 | 0.0773 times | Tue 26 May 2026 | 69.30530 (0.07%) | 68.98510 | 68.96630 - 69.33620 | 0.0381 times | Fri 22 May 2026 | 69.25630 (-0.83%) | 69.83500 | 69.24430 - 69.83500 | 1.6446 times | Thu 21 May 2026 | 69.83580 (-0.87%) | 70.44390 | 69.73750 - 70.44390 | 0.0537 times | Wed 20 May 2026 | 70.44760 (0.29%) | 70.23230 | 70.17010 - 70.49060 | 1.0065 times | Tue 19 May 2026 | 70.24190 (0.15%) | 70.13680 | 70.04650 - 70.24340 | 1.7365 times | Mon 18 May 2026 | 70.13660 (0.52%) | 69.77120 | 69.77120 - 70.14840 | 1.4308 times | Fri 15 May 2026 | 69.77470 (-0.02%) | 69.78940 | 69.69480 - 69.87590 | 1.7107 times | Thu 14 May 2026 | 69.79110 (-0.08%) | 69.84210 | 69.73630 - 69.99380 | 1.5215 times | Wed 13 May 2026 | 69.84500 (0.01%) | 69.83340 | 69.79090 - 69.90830 | 0.7803 times | Tue 12 May 2026 | 69.83740 (0.22%) | 69.68380 | 69.61800 - 69.88390 | 1.7499 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 69.05 and 69.45
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 69.155166666667 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.14120 (-0.17%) | 68.98510 | 68.96630 - 69.35800 | 0.0261 times | Fri 22 May 2026 | 69.25630 (-0.74%) | 69.77120 | 69.24430 - 70.49060 | 1.331 times | Fri 15 May 2026 | 69.77470 (1.1%) | 69.71700 | 69.61800 - 69.99380 | 1.3409 times | Thu 07 May 2026 | 69.01410 (-0.56%) | 69.98420 | 69.01410 - 70.01840 | 0.3817 times | Wed 06 May 2026 | 69.40130 (-0.66%) | 69.86480 | 69.37300 - 70.07210 | 0.8552 times | Fri 01 May 2026 | 69.86510 (1.32%) | 68.95520 | 68.94830 - 69.88710 | 0.7648 times | Fri 24 April 2026 | 68.95610 (1.92%) | 67.67890 | 67.67890 - 68.97670 | 1.9058 times | Fri 17 April 2026 | 67.65810 (0.58%) | 67.26810 | 67.26810 - 68.05050 | 1.431 times | Fri 10 April 2026 | 67.26540 (0.68%) | 66.79750 | 66.53400 - 67.32830 | 0.6702 times | Thu 02 April 2026 | 66.80900 (-1.97%) | 68.15740 | 66.70350 - 68.29970 | 1.2934 times | Fri 27 March 2026 | 68.14990 (-0.18%) | 68.30020 | 67.79460 - 68.48630 | 1.6626 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 68.29 and 69.82
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 69.5327 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.14120 (-1.05%) | 69.87330 | 68.96630 - 70.49060 | 0.9525 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.2861 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.7888 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.9189 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.3473 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.8939 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.8956 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.4064 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.5104 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 69.77 |
| 20 day DMA | 69.7 |
| 35 day DMA | 69 |
| 50 day DMA | 68.58 |
| 100 day DMA | 67.53 |
| 150 day DMA | 66.38 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.62 | 69.78 |
| 12 day EMA | 69.59 | 69.67 | 69.74 |
| 20 day EMA | 69.47 | 69.51 | 69.53 |
| 35 day EMA | 69.09 | 69.09 | 69.08 |
| 50 day EMA | 68.6 | 68.58 | 68.55 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 69.82 | 69.98 |
| 12 day SMA | 69.77 | 69.76 | 69.77 |
| 20 day SMA | 69.7 | 69.7 | 69.69 |
| 35 day SMA | 69 | 68.94 | 68.87 |
| 50 day SMA | 68.58 | 68.55 | 68.52 |
| 100 day SMA | 67.53 | 67.5 | 67.46 |
| 150 day SMA | 66.38 | 66.33 | 66.29 |
| 200 day SMA | 65.65 | 65.62 | 65.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.