Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 67.65 and 67.8
| Daily Target 1 | 67.62 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 67.7697 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 67.92 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.74910 (-0.15%) | 67.84690 | 67.70330 - 67.85670 | 1.7214 times | Thu 24 September 2026 | 67.85310 (-0.07%) | 67.89870 | 67.83620 - 68.05190 | 0.2901 times | Wed 23 September 2026 | 67.89910 (-0.1%) | 67.96630 | 67.87830 - 67.98930 | 1.2014 times | Tue 22 September 2026 | 67.96760 (-0.46%) | 68.28370 | 67.89660 - 68.32280 | 1.634 times | Mon 21 September 2026 | 68.28400 (-0.44%) | 68.57530 | 68.27470 - 68.57530 | 0.7096 times | Fri 18 September 2026 | 68.58730 (0.02%) | 68.57480 | 68.42570 - 68.60860 | 0 times | Thu 17 September 2026 | 68.57540 (-0.05%) | 68.61230 | 68.50470 - 68.66450 | 1.4965 times | Wed 16 September 2026 | 68.61240 (-0.46%) | 68.92330 | 68.58130 - 68.92330 | 0.9736 times | Tue 15 September 2026 | 68.92630 (0.24%) | 68.76120 | 68.71090 - 69.02720 | 0.7106 times | Mon 14 September 2026 | 68.76250 (-0.19%) | 68.89570 | 68.61200 - 68.89570 | 1.2627 times | Fri 11 September 2026 | 68.89530 (-0.13%) | 68.98670 | 68.85100 - 69.18910 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.29 and 68.16
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 68.009233333333 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.74910 (-1.22%) | 68.57530 | 67.70330 - 68.57530 | 1.3576 times | Fri 18 September 2026 | 68.58730 (-0.45%) | 68.89570 | 68.42570 - 69.02720 | 1.0857 times | Fri 11 September 2026 | 68.89530 (0.88%) | 68.44150 | 68.43200 - 69.18910 | 0.6867 times | Fri 04 September 2026 | 68.29260 (-0.43%) | 68.61450 | 68.13680 - 68.73020 | 1.4486 times | Fri 28 August 2026 | 68.58870 (-1.34%) | 69.51700 | 68.58140 - 69.51700 | 1.0356 times | Fri 21 August 2026 | 69.51720 (1.04%) | 68.78800 | 68.78800 - 69.66680 | 1.3105 times | Fri 14 August 2026 | 68.79980 (0.77%) | 67.99540 | 67.99540 - 68.81470 | 0.7951 times | Fri 07 August 2026 | 68.27430 (0.31%) | 68.04410 | 67.52710 - 68.34060 | 1.1757 times | Fri 31 July 2026 | 68.06410 (-0.64%) | 68.49680 | 67.76340 - 68.49680 | 1.1045 times | Fri 24 July 2026 | 68.50260 (0%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Fri 24 July 2026 | 68.50260 (-0.28%) | 68.68970 | 68.20970 - 68.90610 | 0.5898 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 66.98 and 68.47
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 68.213833333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.74910 (-1.37%) | 68.69580 | 67.70330 - 69.18910 | 0.9538 times | Mon 31 August 2026 | 68.69140 (0.92%) | 68.04410 | 67.52710 - 69.66680 | 0.9041 times | Fri 31 July 2026 | 68.06410 (2.08%) | 66.67040 | 66.57640 - 68.90610 | 0.9879 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.0483 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.906 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.0726 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.4918 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.7664 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.1236 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.7455 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.7469 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.49 |
| 35 day DMA | 68.65 |
| 50 day DMA | 68.51 |
| 100 day DMA | 68.42 |
| 150 day DMA | 68.22 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 68.08 | 68.2 |
| 12 day EMA | 68.26 | 68.35 | 68.44 |
| 20 day EMA | 68.4 | 68.47 | 68.53 |
| 35 day EMA | 68.44 | 68.48 | 68.52 |
| 50 day EMA | 68.44 | 68.47 | 68.5 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.12 | 68.26 |
| 12 day SMA | 68.42 | 68.52 | 68.6 |
| 20 day SMA | 68.49 | 68.55 | 68.6 |
| 35 day SMA | 68.65 | 68.65 | 68.65 |
| 50 day SMA | 68.51 | 68.53 | 68.54 |
| 100 day SMA | 68.42 | 68.44 | 68.46 |
| 150 day SMA | 68.22 | 68.21 | 68.2 |
| 200 day SMA | 67.66 | 67.65 | 67.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.