Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADINR are 60.55 and 60.8

Daily Target 160.5
Daily Target 260.6
Daily Target 360.751
Daily Target 460.85
Daily Target 561

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 12 April 2024 60.70000 (-0.32%) 60.89100 60.65300 - 60.90000 0 times
Thu 11 April 2024 60.89300 (-0.1%) 60.95100 60.74000 - 60.98800 0 times
Wed 10 April 2024 60.95200 (-0.6%) 61.31600 60.86800 - 61.35800 0 times
Tue 09 April 2024 61.31700 (-0.07%) 61.36000 61.19600 - 61.36000 0 times
Mon 08 April 2024 61.35900 (-0.3%) 61.24000 61.22000 - 61.36200 0 times
Mon 01 April 2024 61.54500 (-0.03%) 61.54500 61.54500 - 61.54500 0 times
Thu 28 March 2024 61.56500 (0.33%) 61.35900 61.27200 - 61.62400 0 times
Wed 27 March 2024 61.36000 (0.04%) 61.33400 61.25000 - 61.45200 0 times
Tue 26 March 2024 61.33600 (-0.1%) 61.40500 61.33100 - 61.46300 0 times
Mon 25 March 2024 61.40000 (-0.05%) 61.43700 61.37000 - 61.44600 0 times
Fri 22 March 2024 61.43200 (-0.16%) 61.53300 61.39100 - 61.66100 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 60.32 and 61.03

Weekly Target 160.2
Weekly Target 260.45
Weekly Target 360.905
Weekly Target 461.16
Weekly Target 561.61

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 12 April 2024 60.70000 (-1.37%) 61.24000 60.65300 - 61.36200 0 times
Mon 01 April 2024 61.54500 (-0.03%) 61.54500 61.54500 - 61.54500 0 times
Thu 28 March 2024 61.56500 (0.22%) 61.43700 61.25000 - 61.62400 0 times
Fri 22 March 2024 61.43200 (0.37%) 61.24200 61.00000 - 61.74400 0 times
Fri 15 March 2024 61.20700 (-0.24%) 61.35200 61.17200 - 61.55200 0 times
Fri 08 March 2024 61.35500 (0.44%) 61.07800 60.95300 - 61.58400 0 times
Fri 01 March 2024 61.08400 (-0.6%) 61.38400 60.95700 - 61.42800 0 times
Fri 23 February 2024 61.45200 (-0.22%) 61.51800 61.25500 - 61.66600 0 times
Fri 16 February 2024 61.58700 (-0.13%) 61.66100 61.18500 - 61.76600 0 times
Fri 09 February 2024 61.67000 (0.03%) 61.68900 61.30000 - 61.83100 0 times
Fri 02 February 2024 61.65400 (-0.22%) 61.80200 61.60100 - 62.15100 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 60.23 and 61.12

Monthly Target 160.07
Monthly Target 260.39
Monthly Target 360.966
Monthly Target 461.28
Monthly Target 561.86

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 12 April 2024 60.70000 (-1.41%) 61.54500 60.65300 - 61.54500 0 times
Thu 28 March 2024 61.56500 (0.81%) 61.05900 60.95300 - 61.74400 0 times
Thu 29 February 2024 61.07100 (-1.21%) 62.02300 60.97100 - 62.15100 0 times
Wed 31 January 2024 61.82200 (-1.59%) 62.83000 61.42000 - 62.97300 0 times
Fri 29 December 2023 62.82400 (2.33%) 61.23600 61.20200 - 63.16700 0 times
Thu 30 November 2023 61.39300 (2.29%) 60.20700 59.94600 - 61.50900 0 times
Tue 31 October 2023 60.01800 (-2.08%) 61.29700 59.95500 - 61.32600 0 times
Fri 29 September 2023 61.29000 (0.16%) 61.11300 60.68800 - 62.25300 0 times
Thu 31 August 2023 61.19300 (-1.85%) 62.08900 60.58400 - 62.54100 0 times
Mon 31 July 2023 62.34900 (0.66%) 61.91200 61.69600 - 62.67200 0 times
Fri 30 June 2023 61.93800 (1.65%) 60.79300 60.57700 - 62.48900 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 61.04
12 day DMA 61.28
20 day DMA 61.31
35 day DMA 61.3
50 day DMA 61.41
100 day DMA 61.6
150 day DMA 61.36
200 day DMA 61.45

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9961.1361.25
12 day EMA61.1761.2661.33
20 day EMA61.2661.3261.36
35 day EMA61.3461.3861.41
50 day EMA61.461.4361.45

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0461.2161.35
12 day SMA61.2861.3661.39
20 day SMA61.3161.3461.38
35 day SMA61.361.3361.34
50 day SMA61.4161.4361.44
100 day SMA61.661.5961.59
150 day SMA61.3661.3761.36
200 day SMA61.4561.4661.47
Back to top Use Dark Theme