Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 67.72 and 68
| Daily Target 1 | 67.52 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 67.796233333333 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 68.07 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.77190 (0.08%) | 67.71890 | 67.67050 - 67.94630 | 0 times | Thu 22 October 2026 | 67.71770 (0.67%) | 67.26960 | 67.23020 - 67.71930 | 2.1389 times | Wed 21 October 2026 | 67.26830 (-0.19%) | 67.39350 | 67.11330 - 67.42200 | 1.1223 times | Tue 20 October 2026 | 67.39480 (0.15%) | 67.29720 | 67.29720 - 67.62850 | 0.4759 times | Mon 19 October 2026 | 67.29530 (0.19%) | 67.18520 | 67.14770 - 67.45460 | 1.1433 times | Fri 16 October 2026 | 67.16950 (0.28%) | 66.97980 | 66.80230 - 67.17450 | 0 times | Thu 15 October 2026 | 66.98290 (0.05%) | 66.95870 | 66.82970 - 67.08020 | 1.1862 times | Wed 14 October 2026 | 66.94930 (-0.1%) | 67.01620 | 66.55720 - 67.09930 | 2.1568 times | Tue 13 October 2026 | 67.01540 (-0.08%) | 67.07050 | 66.72760 - 67.13690 | 0.5607 times | Mon 12 October 2026 | 67.06890 (-1.19%) | 67.87560 | 67.04540 - 67.87560 | 1.2161 times | Fri 09 October 2026 | 67.87720 (-0.25%) | 68.04690 | 67.71680 - 68.11730 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.44 and 68.28
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 67.6105 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.77190 (0.9%) | 67.18520 | 67.11330 - 67.94630 | 0.9444 times | Fri 16 October 2026 | 67.16950 (-1.04%) | 67.87560 | 66.55720 - 67.87560 | 0.9907 times | Fri 09 October 2026 | 67.87720 (0.42%) | 67.83700 | 67.42000 - 68.11730 | 1.7042 times | Fri 02 October 2026 | 67.59260 (-0.23%) | 67.74810 | 67.35410 - 67.81700 | 0.9095 times | Fri 25 September 2026 | 67.74910 (-1.22%) | 68.57530 | 67.70330 - 68.57530 | 1.0687 times | Fri 18 September 2026 | 68.58730 (-0.45%) | 68.89570 | 68.42570 - 69.02720 | 0.8546 times | Fri 11 September 2026 | 68.89530 (0.88%) | 68.44150 | 68.43200 - 69.18910 | 0.5405 times | Fri 04 September 2026 | 68.29260 (-0.43%) | 68.61450 | 68.13680 - 68.73020 | 1.1403 times | Fri 28 August 2026 | 68.58870 (-1.34%) | 69.51700 | 68.58140 - 69.51700 | 0.8153 times | Fri 21 August 2026 | 69.51720 (1.04%) | 68.78800 | 68.78800 - 69.66680 | 1.0317 times | Fri 14 August 2026 | 68.79980 (0.77%) | 67.99540 | 67.99540 - 68.81470 | 0.6259 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 67.16 and 68.72
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 67.482133333333 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.77190 (0.49%) | 67.44000 | 66.55720 - 68.11730 | 0.9414 times | Wed 30 September 2026 | 67.44080 (-1.82%) | 68.69580 | 67.39760 - 69.18910 | 1.124 times | Mon 31 August 2026 | 68.69140 (0.92%) | 68.04410 | 67.52710 - 69.66680 | 0.8642 times | Fri 31 July 2026 | 68.06410 (2.08%) | 66.67040 | 66.57640 - 68.90610 | 0.9443 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.002 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.866 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.0253 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.426 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.7326 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.0741 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.7126 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 67.38 |
| 20 day DMA | 67.5 |
| 35 day DMA | 67.92 |
| 50 day DMA | 68.21 |
| 100 day DMA | 68.02 |
| 150 day DMA | 68.25 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.42 | 67.27 |
| 12 day EMA | 67.47 | 67.42 | 67.37 |
| 20 day EMA | 67.6 | 67.58 | 67.56 |
| 35 day EMA | 67.84 | 67.84 | 67.85 |
| 50 day EMA | 68.15 | 68.17 | 68.19 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.37 | 67.22 |
| 12 day SMA | 67.38 | 67.39 | 67.4 |
| 20 day SMA | 67.5 | 67.5 | 67.5 |
| 35 day SMA | 67.92 | 67.94 | 67.96 |
| 50 day SMA | 68.21 | 68.22 | 68.24 |
| 100 day SMA | 68.02 | 68.03 | 68.04 |
| 150 day SMA | 68.25 | 68.25 | 68.25 |
| 200 day SMA | 67.87 | 67.85 | 67.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.