Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 66.47 and 66.59
| Daily Target 1 | 66.37 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 66.493233333333 |
| Daily Target 4 | 66.57 |
| Daily Target 5 | 66.61 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.52040 (0.01%) | 66.51170 | 66.42010 - 66.53920 | 1.36 times | Wed 25 February 2026 | 66.51130 (0.23%) | 66.35890 | 66.33950 - 66.51130 | 2.0348 times | Tue 24 February 2026 | 66.36060 (-0.16%) | 66.47060 | 66.23860 - 66.47190 | 1.9628 times | Mon 23 February 2026 | 66.46810 (0.21%) | 66.32360 | 66.32360 - 66.50700 | 1.6609 times | Fri 20 February 2026 | 66.33160 (-0.3%) | 66.52810 | 66.29950 - 66.53190 | 0.0058 times | Thu 19 February 2026 | 66.53340 (0.35%) | 66.29600 | 66.28830 - 66.66520 | 1.9454 times | Wed 18 February 2026 | 66.29820 (-0.24%) | 66.45350 | 66.27640 - 66.47310 | 0.9861 times | Tue 17 February 2026 | 66.45470 (-0.07%) | 66.57190 | 66.26410 - 66.57420 | 0.0441 times | Fri 13 February 2026 | 66.49880 (0%) | 66.54040 | 66.46200 - 66.67090 | 0 times | Fri 13 February 2026 | 66.49880 (-0.06%) | 66.54040 | 66.46200 - 66.67090 | 0 times | Thu 12 February 2026 | 66.54120 (-0.46%) | 66.85010 | 66.46880 - 66.86530 | 0.0418 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 66.38 and 66.68
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 66.432733333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.52040 (0.28%) | 66.32360 | 66.23860 - 66.53920 | 1.4558 times | Fri 20 February 2026 | 66.33160 (-0.25%) | 66.57190 | 66.26410 - 66.66520 | 0.6184 times | Fri 13 February 2026 | 66.49880 (0%) | 66.54040 | 66.46200 - 66.67090 | 0 times | Fri 13 February 2026 | 66.49880 (0.23%) | 66.33020 | 66.21420 - 67.13440 | 0.3361 times | Fri 06 February 2026 | 66.34650 (-1.47%) | 67.78840 | 65.83750 - 67.78840 | 1.1942 times | Fri 30 January 2026 | 67.33670 (0.63%) | 66.87900 | 66.73990 - 68.10410 | 1.4934 times | Fri 23 January 2026 | 66.91580 (2.65%) | 65.52000 | 65.51760 - 67.00190 | 1.039 times | Fri 16 January 2026 | 65.18780 (0.5%) | 64.85550 | 64.85550 - 65.39800 | 1.0304 times | Fri 09 January 2026 | 64.86130 (-1.07%) | 65.56650 | 64.77230 - 65.61550 | 1.3985 times | Fri 02 January 2026 | 65.56020 (-0.11%) | 65.63970 | 65.50500 - 65.81850 | 1.4344 times | Fri 26 December 2025 | 65.63430 (1.12%) | 64.90940 | 64.90890 - 65.72730 | 0.5669 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 65.2 and 67.15
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 66.715433333333 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.52040 (-1.21%) | 67.78840 | 65.83750 - 67.78840 | 1.5386 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 2.2558 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 1.4967 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 1.4995 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 2.3548 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.8546 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times | Wed 30 April 2025 | 61.33200 (3.3%) | 59.72700 | 59.36400 - 62.21600 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 66.49 |
| 20 day DMA | 66.52 |
| 35 day DMA | 66.31 |
| 50 day DMA | 66.06 |
| 100 day DMA | 64.81 |
| 150 day DMA | 64.34 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.44 | 66.41 |
| 12 day EMA | 66.49 | 66.48 | 66.47 |
| 20 day EMA | 66.47 | 66.46 | 66.46 |
| 35 day EMA | 66.27 | 66.25 | 66.23 |
| 50 day EMA | 66.04 | 66.02 | 66 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 66.44 | 66.4 |
| 12 day SMA | 66.49 | 66.52 | 66.55 |
| 20 day SMA | 66.52 | 66.6 | 66.67 |
| 35 day SMA | 66.31 | 66.26 | 66.23 |
| 50 day SMA | 66.06 | 66.05 | 66.03 |
| 100 day SMA | 64.81 | 64.78 | 64.75 |
| 150 day SMA | 64.34 | 64.31 | 64.29 |
| 200 day SMA | 63.78 | 63.76 | 63.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.