Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 69.73 and 69.99
| Daily Target 1 | 69.51 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 69.779766666667 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 70.05 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.83740 (0.22%) | 69.68380 | 69.61800 - 69.88390 | 1.8414 times | Mon 11 May 2026 | 69.68530 (0.97%) | 69.71700 | 69.67930 - 69.71700 | 0.1614 times | Thu 07 May 2026 | 69.01410 (-0.56%) | 69.39830 | 69.01410 - 69.58270 | 1.1357 times | Wed 06 May 2026 | 69.40130 (0%) | 69.98420 | 69.37300 - 70.01840 | 0.6362 times | Wed 06 May 2026 | 69.40130 (-0.84%) | 69.98420 | 69.37300 - 70.01840 | 0.6362 times | Tue 05 May 2026 | 69.98630 (0.26%) | 69.80680 | 69.79120 - 70.07210 | 1.7648 times | Mon 04 May 2026 | 69.80640 (-0.08%) | 69.86480 | 69.79970 - 69.90620 | 1.5693 times | Fri 01 May 2026 | 69.86510 (-0.01%) | 69.87330 | 69.86510 - 69.87330 | 0.0035 times | Thu 30 April 2026 | 69.87380 (0.72%) | 69.37970 | 69.33830 - 69.88710 | 2.1466 times | Wed 29 April 2026 | 69.37640 (0.38%) | 69.11340 | 69.09350 - 69.40970 | 0.1049 times | Tue 28 April 2026 | 69.11120 (-0.05%) | 69.14450 | 69.07210 - 69.36100 | 0.0377 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 69.73 and 69.99
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 69.779766666667 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.83740 (1.19%) | 69.71700 | 69.61800 - 69.88390 | 0.3901 times | Thu 07 May 2026 | 69.01410 (-0.56%) | 69.98420 | 69.01410 - 70.01840 | 0.3451 times | Wed 06 May 2026 | 69.40130 (-0.66%) | 69.86480 | 69.37300 - 70.07210 | 0.7733 times | Fri 01 May 2026 | 69.86510 (1.32%) | 68.95520 | 68.94830 - 69.88710 | 0.6916 times | Fri 24 April 2026 | 68.95610 (1.92%) | 67.67890 | 67.67890 - 68.97670 | 1.7233 times | Fri 17 April 2026 | 67.65810 (0.58%) | 67.26810 | 67.26810 - 68.05050 | 1.2939 times | Fri 10 April 2026 | 67.26540 (0.68%) | 66.79750 | 66.53400 - 67.32830 | 0.606 times | Thu 02 April 2026 | 66.80900 (-1.97%) | 68.15740 | 66.70350 - 68.29970 | 1.1696 times | Fri 27 March 2026 | 68.14990 (-0.18%) | 68.30020 | 67.79460 - 68.48630 | 1.5034 times | Fri 20 March 2026 | 68.27170 (1.28%) | 67.41300 | 67.31500 - 68.40290 | 1.5037 times | Fri 13 March 2026 | 67.40890 (-0.51%) | 67.76720 | 67.31990 - 68.24510 | 1.9624 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 68.9 and 69.95
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 69.6412 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.83740 (-0.05%) | 69.87330 | 69.01410 - 70.07210 | 0.4274 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.3608 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.8926 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.9722 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.4255 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.9458 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.9476 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.4881 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.5401 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 69.54 |
| 20 day DMA | 69.06 |
| 35 day DMA | 68.36 |
| 50 day DMA | 68.13 |
| 100 day DMA | 67.1 |
| 150 day DMA | 65.94 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 69.48 | 69.37 |
| 12 day EMA | 69.38 | 69.3 | 69.23 |
| 20 day EMA | 69.07 | 68.99 | 68.92 |
| 35 day EMA | 68.64 | 68.57 | 68.5 |
| 50 day EMA | 68.14 | 68.07 | 68 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.5 | 69.52 |
| 12 day SMA | 69.54 | 69.47 | 69.39 |
| 20 day SMA | 69.06 | 68.95 | 68.84 |
| 35 day SMA | 68.36 | 68.31 | 68.27 |
| 50 day SMA | 68.13 | 68.07 | 68.01 |
| 100 day SMA | 67.1 | 67.06 | 67.03 |
| 150 day SMA | 65.94 | 65.9 | 65.86 |
| 200 day SMA | 65.31 | 65.27 | 65.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.