Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADINR are 60.59 and 60.69

Daily Target 160.57
Daily Target 260.6
Daily Target 360.674333333333
Daily Target 460.71
Daily Target 560.78

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 60.64000 (-0.13%) 60.71900 60.63800 - 60.74500 0 times
Tue 23 July 2024 60.72100 (-0.16%) 60.81700 60.71900 - 60.86100 0 times
Mon 22 July 2024 60.82000 (-0.27%) 60.98200 60.75400 - 60.98200 0 times
Fri 19 July 2024 60.98600 (-0.11%) 61.04900 60.89600 - 61.06600 0 times
Thu 18 July 2024 61.05100 (-0.06%) 61.08700 61.00800 - 61.18000 0 times
Wed 17 July 2024 61.08600 (-0.06%) 61.11100 61.02300 - 61.14700 0 times
Tue 16 July 2024 61.12400 (0.02%) 61.10800 60.98800 - 61.12400 0 times
Mon 15 July 2024 61.10900 (-0.22%) 61.23700 61.08600 - 61.29900 0 times
Fri 12 July 2024 61.24400 (-0.1%) 61.30100 61.24400 - 61.35400 0 times
Thu 11 July 2024 61.30800 (-0.01%) 61.31000 61.20500 - 61.43700 0 times
Wed 10 July 2024 61.31500 (0.12%) 61.24500 61.20200 - 61.34800 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 60.47 and 60.81

Weekly Target 160.41
Weekly Target 260.52
Weekly Target 360.753333333333
Weekly Target 460.87
Weekly Target 561.1

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 60.64000 (-0.57%) 60.98200 60.63800 - 60.98200 0 times
Fri 19 July 2024 60.98600 (-0.42%) 61.23700 60.89600 - 61.29900 0 times
Fri 12 July 2024 61.24400 (0.08%) 61.19300 61.17500 - 61.43700 0 times
Fri 05 July 2024 61.19800 (-0.05%) 61.04300 61.04200 - 61.37400 0 times
Wed 03 July 2024 61.22900 (0.48%) 60.75100 60.70900 - 61.27100 0 times
Fri 28 June 2024 60.93900 (-0.13%) 61.01200 60.77900 - 61.18200 0 times
Fri 21 June 2024 61.02000 (0.4%) 60.86900 60.65300 - 61.14200 0 times
Tue 18 June 2024 60.77600 (-0.08%) 60.81600 60.65300 - 60.90100 0 times
Fri 14 June 2024 60.82200 (0.23%) 60.71400 60.60600 - 61.00700 0 times
Fri 07 June 2024 60.68400 (-0.9%) 61.24300 60.68400 - 61.24800 0 times
Fri 31 May 2024 61.23800 (0.75%) 60.99100 60.70400 - 61.24600 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 60.24 and 61.04

Monthly Target 160.11
Monthly Target 260.37
Monthly Target 360.905
Monthly Target 461.17
Monthly Target 561.7

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 60.64000 (-0.49%) 60.75100 60.63800 - 61.43700 0 times
Fri 28 June 2024 60.93900 (-0.49%) 61.24300 60.60600 - 61.24800 0 times
Fri 31 May 2024 61.23800 (1.03%) 61.06100 60.49900 - 61.38000 0 times
Tue 30 April 2024 60.61400 (-1.54%) 61.54500 60.44300 - 61.54500 0 times
Thu 28 March 2024 61.56500 (0.81%) 61.05900 60.95300 - 61.74400 0 times
Thu 29 February 2024 61.07100 (-1.21%) 62.02300 60.97100 - 62.15100 0 times
Wed 31 January 2024 61.82200 (-1.59%) 62.83000 61.42000 - 62.97300 0 times
Fri 29 December 2023 62.82400 (2.33%) 61.23600 61.20200 - 63.16700 0 times
Thu 30 November 2023 61.39300 (2.29%) 60.20700 59.94600 - 61.50900 0 times
Tue 31 October 2023 60.01800 (-2.08%) 61.29700 59.95500 - 61.32600 0 times
Fri 29 September 2023 61.29000 (0.16%) 61.11300 60.68800 - 62.25300 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 60.84
12 day DMA 61.05
20 day DMA 61.06
35 day DMA 60.99
50 day DMA 60.99
100 day DMA 61.05
150 day DMA 61.34
200 day DMA 61.23

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8160.960.99
12 day EMA60.9661.0261.07
20 day EMA60.9961.0361.06
35 day EMA61.0161.0361.05
50 day EMA60.9860.9961

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8460.9361.01
12 day SMA61.0561.161.14
20 day SMA61.0661.0861.09
35 day SMA60.9960.9961.01
50 day SMA60.9961.0161.01
100 day SMA61.0561.0561.06
150 day SMA61.3461.3561.36
200 day SMA61.2361.2361.23
Back to top Use Dark Theme