Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADINR are 63.4 and 63.44

Daily Target 163.36
Daily Target 263.39
Daily Target 363.405633333333
Daily Target 463.43
Daily Target 563.45

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 63.41970 (0.19%) 63.37750 63.37750 - 63.41970 0 times
Tue 26 August 2025 63.29990 (-0.04%) 63.30270 63.29990 - 63.30270 0 times
Mon 25 August 2025 63.32340 (0.25%) 63.12450 63.12450 - 63.32340 0 times
Fri 22 August 2025 63.16600 (0.61%) 62.78600 62.75000 - 63.16900 0 times
Thu 21 August 2025 62.78500 (0.09%) 62.72000 62.64900 - 62.87800 0 times
Wed 20 August 2025 62.73000 (-0.1%) 62.79600 62.68500 - 62.83100 0 times
Tue 19 August 2025 62.79500 (-0.7%) 63.26500 62.78200 - 63.28400 0 times
Mon 18 August 2025 63.23900 (-0.16%) 63.33100 63.17800 - 63.37900 0 times
Fri 15 August 2025 63.33900 (-0.23%) 63.47900 63.33900 - 63.49800 0 times
Thu 14 August 2025 63.48400 (-0.16%) 63.58600 63.43900 - 63.62100 0 times
Wed 13 August 2025 63.58500 (-0.04%) 63.59700 63.48200 - 63.73400 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 63.27 and 63.57

Weekly Target 163.03
Weekly Target 263.22
Weekly Target 363.3213
Weekly Target 463.52
Weekly Target 563.62

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 63.41970 (0.4%) 63.12450 63.12450 - 63.41970 0 times
Fri 22 August 2025 63.16600 (-0.27%) 63.33100 62.64900 - 63.37900 0 times
Fri 15 August 2025 63.33900 (-0.4%) 63.59300 63.33900 - 63.73400 0 times
Fri 08 August 2025 63.59400 (0.46%) 63.67400 63.50800 - 63.92700 0 times
Fri 01 August 2025 63.30300 (0.28%) 63.11400 62.97900 - 63.62500 0 times
Fri 25 July 2025 63.12400 (0.6%) 62.75200 62.75200 - 63.64800 0 times
Fri 18 July 2025 62.74700 (0.09%) 62.69500 62.51900 - 62.89900 0 times
Fri 11 July 2025 62.68900 (-0.38%) 62.84100 62.50700 - 62.95400 0 times
Thu 03 July 2025 62.93000 (0.84%) 62.41000 62.41000 - 63.04500 0 times
Fri 27 June 2025 62.40700 (-0.96%) 63.01600 62.20200 - 63.14600 0 times
Fri 20 June 2025 63.01100 (-0.59%) 63.24400 62.98900 - 63.64800 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 62.4 and 63.67

Monthly Target 162.05
Monthly Target 262.74
Monthly Target 363.3319
Monthly Target 464.01
Monthly Target 564.61

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 63.41970 (0.41%) 63.42400 62.64900 - 63.92700 0 times
Thu 31 July 2025 63.16000 (0.27%) 62.41000 62.41000 - 63.64800 0 times
Mon 30 June 2025 62.98700 (1.18%) 62.25100 62.19200 - 63.64800 0 times
Fri 30 May 2025 62.25300 (1.5%) 61.58300 60.57000 - 62.35100 0 times
Wed 30 April 2025 61.33200 (3.3%) 59.72700 59.36400 - 62.21600 0 times
Mon 31 March 2025 59.37300 (-1.76%) 60.43700 59.37300 - 61.08100 0 times
Fri 28 February 2025 60.43600 (1.53%) 59.62800 59.18000 - 61.39600 0 times
Fri 31 January 2025 59.52400 (0.1%) 59.51000 59.31900 - 60.40900 0 times
Tue 31 December 2024 59.46200 (-1.75%) 59.83600 58.70900 - 60.18600 0 times
Thu 21 November 2024 60.51900 (-2.13%) 60.45600 59.85200 - 61.84700 0 times
Thu 31 October 2024 61.83700 (-0.16%) 61.93200 60.32700 - 62.31100 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 63.2
12 day DMA 63.23
20 day DMA 63.36
35 day DMA 63.19
50 day DMA 63.1
100 day DMA 62.34
150 day DMA 61.71
200 day DMA 61.3

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2763.1963.13
12 day EMA63.2563.2263.2
20 day EMA63.2563.2363.22
35 day EMA63.1863.1763.16
50 day EMA63.0763.0663.05

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.263.0662.96
12 day SMA63.2363.2563.27
20 day SMA63.3663.3563.34
35 day SMA63.1963.1763.15
50 day SMA63.163.0963.07
100 day SMA62.3462.2962.26
150 day SMA61.7161.6961.67
200 day SMA61.361.2861.27
Back to top Use Dark Theme