Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 68.74 and 69.07
| Daily Target 1 | 68.66 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 68.992866666667 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 69.32 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.96090 (-0.3%) | 69.17260 | 68.84290 - 69.17480 | 1.5731 times | Mon 24 August 2026 | 69.16760 (-0.5%) | 69.51700 | 69.09840 - 69.51700 | 0.946 times | Fri 21 August 2026 | 69.51720 (0.1%) | 69.44780 | 69.44780 - 69.66680 | 0 times | Thu 20 August 2026 | 69.44580 (0.14%) | 69.35030 | 69.27840 - 69.57340 | 2.0931 times | Wed 19 August 2026 | 69.35070 (0.74%) | 68.84270 | 68.81170 - 69.36130 | 2.0002 times | Tue 18 August 2026 | 68.84390 (-0.12%) | 68.92540 | 68.81080 - 69.01320 | 0.6598 times | Mon 17 August 2026 | 68.92440 (0.18%) | 68.78800 | 68.78800 - 69.04250 | 1.0848 times | Fri 14 August 2026 | 68.79980 (0.4%) | 68.52840 | 68.52840 - 68.81470 | 0 times | Thu 13 August 2026 | 68.52720 (0.19%) | 68.39740 | 68.35620 - 68.52720 | 1.1591 times | Wed 12 August 2026 | 68.39770 (-0.23%) | 68.55620 | 68.36620 - 68.56490 | 0.4839 times | Tue 11 August 2026 | 68.55550 (0.26%) | 68.38580 | 68.38580 - 68.56980 | 1.1623 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 68.56 and 69.24
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.106933333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.96090 (-0.8%) | 69.51700 | 68.84290 - 69.51700 | 0.6254 times | Fri 21 August 2026 | 69.51720 (1.04%) | 68.78800 | 68.78800 - 69.66680 | 1.4494 times | Fri 14 August 2026 | 68.79980 (0.77%) | 67.99540 | 67.99540 - 68.81470 | 0.8793 times | Fri 07 August 2026 | 68.27430 (0.31%) | 68.04410 | 67.52710 - 68.34060 | 1.3002 times | Fri 31 July 2026 | 68.06410 (-0.64%) | 68.49680 | 67.76340 - 68.49680 | 1.2216 times | Fri 24 July 2026 | 68.50260 (0%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Fri 24 July 2026 | 68.50260 (-0.28%) | 68.68970 | 68.20970 - 68.90610 | 0.6523 times | Fri 17 July 2026 | 68.69410 (2.01%) | 67.34630 | 67.34630 - 68.72970 | 1.4323 times | Fri 10 July 2026 | 67.33920 (0.13%) | 67.05000 | 66.77910 - 67.53770 | 1.3274 times | Thu 02 July 2026 | 67.24930 (1.12%) | 66.48150 | 66.42160 - 67.36290 | 1.112 times | Fri 26 June 2026 | 66.50280 (-0.36%) | 66.55000 | 66.23820 - 66.95800 | 1.2956 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 68.24 and 70.38
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 68.718266666667 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.96090 (1.32%) | 68.04410 | 67.52710 - 69.66680 | 0.8289 times | Fri 31 July 2026 | 68.06410 (2.08%) | 66.67040 | 66.57640 - 68.90610 | 1.0192 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.0815 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.9347 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.1066 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.5392 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.7907 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.1593 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.7692 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.7706 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.2102 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 68.91 |
| 20 day DMA | 68.56 |
| 35 day DMA | 68.41 |
| 50 day DMA | 67.96 |
| 100 day DMA | 68.38 |
| 150 day DMA | 67.96 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 69.22 | 69.24 |
| 12 day EMA | 68.93 | 68.92 | 68.88 |
| 20 day EMA | 68.71 | 68.68 | 68.63 |
| 35 day EMA | 68.37 | 68.33 | 68.28 |
| 50 day EMA | 68.1 | 68.07 | 68.03 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 69.27 | 69.22 |
| 12 day SMA | 68.91 | 68.85 | 68.74 |
| 20 day SMA | 68.56 | 68.51 | 68.44 |
| 35 day SMA | 68.41 | 68.37 | 68.3 |
| 50 day SMA | 67.96 | 67.93 | 67.91 |
| 100 day SMA | 68.38 | 68.36 | 68.34 |
| 150 day SMA | 67.96 | 67.94 | 67.92 |
| 200 day SMA | 67.13 | 67.1 | 67.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.