Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADINR are 63.96 and 64.01

Daily Target 163.92
Daily Target 263.95
Daily Target 363.9691
Daily Target 464
Daily Target 564.02

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 18 September 2025 63.98500 (0.27%) 63.93730 63.93730 - 63.98500 0 times
Wed 17 September 2025 63.81420 (0.34%) 63.80250 63.80250 - 63.81420 0 times
Wed 10 September 2025 63.59690 (-0.26%) 63.68670 63.59690 - 63.68670 0 times
Mon 08 September 2025 63.76060 (-0.09%) 63.70120 63.70120 - 63.78530 0 times
Thu 04 September 2025 63.81630 (-0.06%) 63.81630 63.81630 - 63.81630 0 times
Tue 02 September 2025 63.85410 (-0.5%) 64.00770 63.82800 - 64.07650 0 times
Fri 29 August 2025 64.17650 (1.19%) 64.17650 64.17650 - 64.17650 0 times
Wed 27 August 2025 63.41970 (0.19%) 63.37750 63.37750 - 63.41970 0 times
Tue 26 August 2025 63.29990 (-0.04%) 63.30270 63.29990 - 63.30270 0 times
Mon 25 August 2025 63.32340 (0.25%) 63.12450 63.12450 - 63.32340 0 times
Fri 22 August 2025 63.16600 (0.61%) 62.78600 62.75000 - 63.16900 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 63.89 and 64.08

Weekly Target 163.74
Weekly Target 263.86
Weekly Target 363.924166666667
Weekly Target 464.05
Weekly Target 564.11

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 18 September 2025 63.98500 (0.61%) 63.80250 63.80250 - 63.98500 0 times
Wed 10 September 2025 63.59690 (-0.34%) 63.70120 63.59690 - 63.78530 0 times
Thu 04 September 2025 63.81630 (-0.56%) 64.00770 63.81630 - 64.07650 0 times
Fri 29 August 2025 64.17650 (1.6%) 63.12450 63.12450 - 64.17650 0 times
Fri 22 August 2025 63.16600 (-0.27%) 63.33100 62.64900 - 63.37900 0 times
Fri 15 August 2025 63.33900 (-0.4%) 63.59300 63.33900 - 63.73400 0 times
Fri 08 August 2025 63.59400 (0.46%) 63.67400 63.50800 - 63.92700 0 times
Fri 01 August 2025 63.30300 (0.28%) 63.11400 62.97900 - 63.62500 0 times
Fri 25 July 2025 63.12400 (0.6%) 62.75200 62.75200 - 63.64800 0 times
Fri 18 July 2025 62.74700 (0.09%) 62.69500 62.51900 - 62.89900 0 times
Fri 11 July 2025 62.68900 (-0.38%) 62.84100 62.50700 - 62.95400 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 63.55 and 64.03

Monthly Target 163.41
Monthly Target 263.7
Monthly Target 363.886133333333
Monthly Target 464.18
Monthly Target 564.37

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 September 2025 63.98500 (-0.3%) 64.00770 63.59690 - 64.07650 0 times
Fri 29 August 2025 64.17650 (1.61%) 63.42400 62.64900 - 64.17650 0 times
Thu 31 July 2025 63.16000 (0.27%) 62.41000 62.41000 - 63.64800 0 times
Mon 30 June 2025 62.98700 (1.18%) 62.25100 62.19200 - 63.64800 0 times
Fri 30 May 2025 62.25300 (1.5%) 61.58300 60.57000 - 62.35100 0 times
Wed 30 April 2025 61.33200 (3.3%) 59.72700 59.36400 - 62.21600 0 times
Mon 31 March 2025 59.37300 (-1.76%) 60.43700 59.37300 - 61.08100 0 times
Fri 28 February 2025 60.43600 (1.53%) 59.62800 59.18000 - 61.39600 0 times
Fri 31 January 2025 59.52400 (0.1%) 59.51000 59.31900 - 60.40900 0 times
Tue 31 December 2024 59.46200 (-1.75%) 59.83600 58.70900 - 60.18600 0 times
Thu 21 November 2024 60.51900 (-2.13%) 60.45600 59.85200 - 61.84700 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 63.79
12 day DMA 63.58
20 day DMA 63.47
35 day DMA 63.42
50 day DMA 63.22
100 day DMA 62.58
150 day DMA 61.89
200 day DMA 61.41

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8163.7363.69
12 day EMA63.6663.663.56
20 day EMA63.5563.563.47
35 day EMA63.3863.3463.31
50 day EMA63.2563.2263.2

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7963.7763.84
12 day SMA63.5863.4863.39
20 day SMA63.4763.4563.44
35 day SMA63.4263.3863.35
50 day SMA63.2263.1963.17
100 day SMA62.5862.5562.52
150 day SMA61.8961.8661.83
200 day SMA61.4161.3961.37
Back to top Use Dark Theme