CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADINR are 66.48 and 66.63

Daily Target 166.37
Daily Target 266.44
Daily Target 366.5204
Daily Target 466.59
Daily Target 566.67

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 66.50280 (0.03%) 66.47890 66.45440 - 66.60400 0.0299 times
Thu 25 June 2026 66.48030 (-0.04%) 66.50870 66.23820 - 66.57460 1.7047 times
Wed 24 June 2026 66.50950 (-0.24%) 66.67180 66.46540 - 66.73610 1.7357 times
Tue 23 June 2026 66.66970 (-0.31%) 66.87490 66.66010 - 66.95800 1.5959 times
Mon 22 June 2026 66.87550 (0.19%) 66.55000 66.54940 - 66.91100 0.0299 times
Thu 18 June 2026 66.74640 (-0.44%) 67.04160 66.70830 - 67.10540 1.0348 times
Wed 17 June 2026 67.04330 (-0.81%) 67.59050 66.96820 - 67.59640 1.534 times
Tue 16 June 2026 67.59340 (-0.15%) 67.69490 67.48140 - 67.71070 1.4775 times
Mon 15 June 2026 67.69540 (-0.45%) 67.99390 67.69040 - 67.99390 0.8577 times
Fri 12 June 2026 68.00100 (-0.8%) 68.54300 67.94010 - 68.54300 0 times
Thu 11 June 2026 68.54750 (0.33%) 68.31900 68.31900 - 68.65950 1.7933 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 66.01 and 66.73

Weekly Target 165.85
Weekly Target 266.17
Weekly Target 366.566333333333
Weekly Target 466.89
Weekly Target 567.29

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 66.50280 (-0.36%) 66.55000 66.23820 - 66.95800 1.2165 times
Thu 18 June 2026 66.74640 (-1.84%) 67.99390 66.70830 - 67.99390 1.1707 times
Fri 12 June 2026 68.00100 (-0.16%) 68.12870 67.94010 - 68.71030 1.0194 times
Fri 05 June 2026 68.11040 (-1.11%) 68.86510 68.07230 - 69.16060 1.3222 times
Fri 29 May 2026 68.87760 (-0.55%) 68.98510 68.74750 - 69.45840 0.5811 times
Fri 22 May 2026 69.25630 (-0.74%) 69.77120 69.24430 - 70.49060 1.3357 times
Fri 15 May 2026 69.77470 (1.1%) 69.71700 69.61800 - 69.99380 1.3456 times
Thu 07 May 2026 69.01410 (-0.56%) 69.98420 69.01410 - 70.01840 0.383 times
Wed 06 May 2026 69.40130 (-0.66%) 69.86480 69.37300 - 70.07210 0.8582 times
Fri 01 May 2026 69.86510 (1.32%) 68.95520 68.94830 - 69.88710 0.7675 times
Fri 24 April 2026 68.95610 (1.92%) 67.67890 67.67890 - 68.97670 1.9125 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 64.91 and 67.83

Monthly Target 164.38
Monthly Target 265.44
Monthly Target 367.300533333333
Monthly Target 468.36
Monthly Target 570.22

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 66.50280 (-3.45%) 68.86510 66.23820 - 69.16060 1.0115 times
Fri 29 May 2026 68.87760 (-1.43%) 69.87330 68.74750 - 70.49060 0.9636 times
Thu 30 April 2026 69.87380 (3.93%) 67.24060 66.53400 - 69.88710 1.1408 times
Tue 31 March 2026 67.23370 (0.76%) 66.72690 66.72690 - 68.48630 1.5866 times
Fri 27 February 2026 66.72670 (-0.91%) 67.78840 65.83750 - 67.78840 0.8151 times
Fri 30 January 2026 67.33670 (2.73%) 65.54310 64.77230 - 68.10410 1.195 times
Wed 31 December 2025 65.54840 (2.5%) 63.94140 63.94140 - 66.21810 0.7929 times
Fri 28 November 2025 63.95270 (0.94%) 63.12120 62.71170 - 64.07530 0.7944 times
Fri 31 October 2025 63.35430 (-0.72%) 63.81200 62.48140 - 63.81200 1.2475 times
Tue 30 September 2025 63.81620 (-0.56%) 64.00770 63.55510 - 64.23850 0.4527 times
Fri 29 August 2025 64.17650 (1.61%) 63.42400 62.64900 - 64.17650 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 66.61
12 day DMA 67.25
20 day DMA 67.81
35 day DMA 68.61
50 day DMA 68.73
100 day DMA 67.93
150 day DMA 67.05
200 day DMA 66.13

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6566.7366.85
12 day EMA67.1667.2867.43
20 day EMA67.6267.7467.87
35 day EMA68.0368.1268.22
50 day EMA68.4268.568.58

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6166.6666.77
12 day SMA67.2567.467.58
20 day SMA67.8167.9568.09
35 day SMA68.6168.6968.79
50 day SMA68.7368.7668.78
100 day SMA67.9367.9367.94
150 day SMA67.0567.0367.01
200 day SMA66.1366.1166.09
Back to top | Use Dark Theme