Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADINR are 61.18 and 61.55

Daily Target 160.88
Daily Target 261.1
Daily Target 361.249666666667
Daily Target 461.47
Daily Target 561.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 61.32800 (0.17%) 61.22700 61.02500 - 61.39600 0 times
Thu 06 February 2025 61.22200 (0.34%) 61.00700 60.97200 - 61.22600 0 times
Wed 05 February 2025 61.01200 (0.38%) 60.78500 60.76000 - 61.24500 0 times
Tue 04 February 2025 60.78400 (0.67%) 60.28500 60.07100 - 60.86700 0 times
Mon 03 February 2025 60.37800 (1.43%) 59.62800 59.18000 - 60.40600 0 times
Fri 31 January 2025 59.52400 (-0.29%) 59.72900 59.51300 - 60.18900 0 times
Thu 30 January 2025 59.69900 (-0.74%) 60.14500 59.68000 - 60.14900 0 times
Wed 29 January 2025 60.14200 (0.02%) 60.13300 59.84100 - 60.15600 0 times
Tue 28 January 2025 60.13200 (0.35%) 60.01500 60.01500 - 60.20000 0 times
Mon 27 January 2025 59.92400 (-0.3%) 60.10300 59.92400 - 60.19300 0 times
Fri 24 January 2025 60.10600 (-0.01%) 60.11300 60.08800 - 60.26500 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 60.25 and 62.47

Weekly Target 158.42
Weekly Target 259.87
Weekly Target 360.634666666667
Weekly Target 462.09
Weekly Target 562.85

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 61.32800 (3.03%) 59.62800 59.18000 - 61.39600 0 times
Fri 31 January 2025 59.52400 (-0.97%) 60.10300 59.51300 - 60.20000 0 times
Fri 24 January 2025 60.10600 (0.52%) 60.27500 59.57500 - 60.40900 0 times
Fri 17 January 2025 59.79500 (0%) 60.14600 59.79500 - 60.14600 0 times
Fri 17 January 2025 59.79500 (0.14%) 59.73400 59.73400 - 60.38000 0 times
Fri 10 January 2025 59.71200 (-0.09%) 59.73900 59.56000 - 59.87100 0 times
Wed 08 January 2025 59.76800 (0.65%) 59.37800 59.37800 - 59.95300 0 times
Fri 03 January 2025 59.38200 (0.2%) 59.43600 59.27000 - 59.67500 0 times
Fri 27 December 2024 59.26200 (0.27%) 59.09500 58.99100 - 59.53100 0 times
Fri 20 December 2024 59.10500 (-0.79%) 59.56800 58.70900 - 59.68800 0 times
Fri 13 December 2024 59.57500 (-1.56%) 59.83600 59.55100 - 60.18600 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 60.25 and 62.47

Monthly Target 158.42
Monthly Target 259.87
Monthly Target 360.634666666667
Monthly Target 462.09
Monthly Target 562.85

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 61.32800 (3.03%) 59.62800 59.18000 - 61.39600 0 times
Fri 31 January 2025 59.52400 (0.1%) 59.51000 59.31900 - 60.40900 0 times
Tue 31 December 2024 59.46200 (-1.75%) 59.83600 58.70900 - 60.18600 0 times
Thu 21 November 2024 60.51900 (-2.13%) 60.45600 59.85200 - 61.84700 0 times
Thu 31 October 2024 61.83700 (-0.16%) 61.93200 60.32700 - 62.31100 0 times
Mon 30 September 2024 61.93700 (-0.39%) 62.17500 61.36400 - 62.27900 0 times
Fri 30 August 2024 62.18100 (2.6%) 60.46800 60.18200 - 62.43100 0 times
Wed 31 July 2024 60.60600 (-0.55%) 60.75100 60.40000 - 61.43700 0 times
Fri 28 June 2024 60.93900 (-0.49%) 61.24300 60.60600 - 61.24800 0 times
Fri 31 May 2024 61.23800 (1.03%) 61.06100 60.49900 - 61.38000 0 times
Tue 30 April 2024 60.61400 (-1.54%) 61.54500 60.44300 - 61.54500 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 60.94
12 day DMA 60.36
20 day DMA 60.27
35 day DMA 59.92
50 day DMA 59.92
100 day DMA 60.67
150 day DMA 60.81
200 day DMA 60.84

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9460.7560.51
12 day EMA60.5460.460.25
20 day EMA60.3360.2360.13
35 day EMA60.1960.1260.06
50 day EMA60.0760.0259.97

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9460.5860.28
12 day SMA60.3660.2660.18
20 day SMA60.2760.1960.12
35 day SMA59.9259.8559.79
50 day SMA59.9259.959.89
100 day SMA60.6760.6860.69
150 day SMA60.8160.860.8
200 day SMA60.8460.8460.84
Back to top Use Dark Theme