login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043033333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.04310 (0.23%)	0.04300	0.04290 - 0.04310	3.6751 times
Mon 03 August 2026	0.04300 (0.47%)	0.04280	0.04280 - 0.04310	0.5632 times
Fri 31 July 2026	0.04280 (0.47%)	0.04260	0.04260 - 0.04290	1.0758 times
Thu 30 July 2026	0.04260 (-0.23%)	0.04270	0.04260 - 0.04290	1.3935 times
Wed 29 July 2026	0.04270 (-0.23%)	0.04280	0.04260 - 0.04280	0.0939 times
Tue 28 July 2026	0.04280 (0.23%)	0.04270	0.04260 - 0.04280	2.9639 times
Mon 27 July 2026	0.04270 (0.71%)	0.04240	0.04230 - 0.04270	0.1949 times
Fri 24 July 2026	0.04240 (0%)	0.04220	0.04220 - 0.04240	0 times
Fri 24 July 2026	0.04240 (0.47%)	0.04220	0.04220 - 0.04240	0 times
Thu 23 July 2026	0.04220 (-0.47%)	0.04240	0.04220 - 0.04240	0.0397 times
Wed 22 July 2026	0.04240 (0%)	0.04250	0.04230 - 0.04250	0.1011 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.04310 (0.7%)	0.04280	0.04280 - 0.04310	0.5573 times
Fri 31 July 2026	0.04280 (0.94%)	0.04240	0.04230 - 0.04290	0.7524 times
Fri 24 July 2026	0.04240 (0%)	0.04220	0.04220 - 0.04240	0 times
Fri 24 July 2026	0.04240 (-0.24%)	0.04250	0.04220 - 0.04260	0.3366 times
Fri 17 July 2026	0.04250 (-0.47%)	0.04270	0.04210 - 0.04280	1.3358 times
Fri 10 July 2026	0.04270 (0%)	0.04280	0.04250 - 0.04290	1.689 times
Thu 02 July 2026	0.04270 (-1.39%)	0.04330	0.04270 - 0.04340	1.2195 times
Fri 26 June 2026	0.04330 (-0.92%)	0.04390	0.04330 - 0.04410	2.4395 times
Thu 18 June 2026	0.04370 (2.34%)	0.04250	0.04250 - 0.04370	0.6736 times
Fri 12 June 2026	0.04270 (0.95%)	0.04270	0.04210 - 0.04280	0.9964 times
Fri 05 June 2026	0.04230 (1.2%)	0.04180	0.04150 - 0.04250	1.1877 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.04310 (0.7%)	0.04280	0.04280 - 0.04310	0.3361 times
Fri 31 July 2026	0.04280 (-0.7%)	0.04310	0.04210 - 0.04330	2.7962 times
Tue 30 June 2026	0.04310 (3.11%)	0.04180	0.04150 - 0.04410	3.6149 times
Fri 29 May 2026	0.04180 (0%)	0.04180	0.04080 - 0.04180	1.9685 times
Thu 30 April 2026	0.04180 (-3.02%)	0.04310	0.04160 - 0.04360	0.2777 times
Tue 31 March 2026	0.04310 (0.94%)	0.04280	0.04140 - 0.04320	0.3453 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	0.1314 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	0.1789 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	0.1534 times
Fri 28 November 2025	0.04630 (-2.11%)	0.04740	0.04610 - 0.04740	0.1975 times
Fri 31 October 2025	0.04730 (-0.21%)	0.04740	0.04720 - 0.04820	0.1912 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme