login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043466666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04370 (1.86%)	0.04300	0.04300 - 0.04370	0.1812 times
Wed 17 June 2026	0.04290 (-0.23%)	0.04300	0.04290 - 0.04310	0.1538 times
Tue 16 June 2026	0.04300 (0.47%)	0.04280	0.04280 - 0.04310	2.3446 times
Mon 15 June 2026	0.04280 (0.23%)	0.04250	0.04250 - 0.04290	0.3097 times
Fri 12 June 2026	0.04270 (0.47%)	0.04240	0.04230 - 0.04280	0 times
Thu 11 June 2026	0.04250 (0%)	0.04260	0.04250 - 0.04270	2.0223 times
Wed 10 June 2026	0.04250 (-0.23%)	0.04260	0.04250 - 0.04270	0.0253 times
Tue 09 June 2026	0.04260 (0.47%)	0.04240	0.04240 - 0.04270	0.2191 times
Mon 08 June 2026	0.04240 (0.24%)	0.04270	0.04210 - 0.04280	2.155 times
Fri 05 June 2026	0.04230 (0.95%)	0.04190	0.04190 - 0.04250	2.589 times
Thu 04 June 2026	0.04190 (0.72%)	0.04160	0.04150 - 0.04200	0.0337 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0433

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04370 (2.34%)	0.04250	0.04250 - 0.04370	1.0534 times
Fri 12 June 2026	0.04270 (0.95%)	0.04270	0.04210 - 0.04280	1.5582 times
Fri 05 June 2026	0.04230 (1.2%)	0.04180	0.04150 - 0.04250	1.8573 times
Fri 29 May 2026	0.04180 (0.72%)	0.04150	0.04110 - 0.04180	2.1134 times
Fri 22 May 2026	0.04150 (0.97%)	0.04110	0.04080 - 0.04150	2.7526 times
Fri 15 May 2026	0.04110 (-0.96%)	0.04120	0.04100 - 0.04120	0.167 times
Thu 07 May 2026	0.04150 (-0.48%)	0.04160	0.04130 - 0.04170	0.0097 times
Wed 06 May 2026	0.04170 (-0.24%)	0.04180	0.04150 - 0.04180	0.0579 times
Fri 01 May 2026	0.04180 (-0.71%)	0.04210	0.04160 - 0.04210	0.1173 times
Fri 24 April 2026	0.04210 (-1.17%)	0.04270	0.04200 - 0.04270	0.3133 times
Fri 17 April 2026	0.04260 (-0.23%)	0.04250	0.04160 - 0.04270	0.1685 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.042966666666667
Monthly Target 5	0.05

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04370 (4.55%)	0.04180	0.04150 - 0.04370	3.2891 times
Fri 29 May 2026	0.04180 (0%)	0.04180	0.04080 - 0.04180	3.7568 times
Thu 30 April 2026	0.04180 (-3.02%)	0.04310	0.04160 - 0.04360	0.53 times
Tue 31 March 2026	0.04310 (0.94%)	0.04280	0.04140 - 0.04320	0.6589 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	0.2508 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	0.3415 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	0.2928 times
Fri 28 November 2025	0.04630 (-2.11%)	0.04740	0.04610 - 0.04740	0.377 times
Fri 31 October 2025	0.04730 (-0.21%)	0.04740	0.04720 - 0.04820	0.365 times
Tue 30 September 2025	0.04740 (-1.04%)	0.04800	0.04730 - 0.04810	0.1382 times
Fri 29 August 2025	0.04790 (-1.03%)	0.04840	0.04790 - 0.04910	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme