login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0426

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04250 (-0.7%)	0.04280	0.04250 - 0.04280	0 times
Thu 17 September 2026	0.04280 (0.94%)	0.04240	0.04240 - 0.04280	1.6698 times
Wed 16 September 2026	0.04240 (0.71%)	0.04220	0.04210 - 0.04260	0.029 times
Tue 15 September 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04260	1.8382 times
Mon 14 September 2026	0.04220 (-0.94%)	0.04260	0.04220 - 0.04300	3.7767 times
Fri 11 September 2026	0.04260 (0.24%)	0.04250	0.04250 - 0.04270	0 times
Thu 10 September 2026	0.04250 (-0.7%)	0.04280	0.04250 - 0.04280	0.4864 times
Wed 09 September 2026	0.04280 (0%)	0.04280	0.04270 - 0.04290	0.2991 times
Tue 08 September 2026	0.04280 (0%)	0.04280	0.04270 - 0.04290	0.2512 times
Fri 04 September 2026	0.04280 (0%)	0.04280	0.04270 - 0.04290	1.6495 times
Thu 03 September 2026	0.04280 (0%)	0.04280	0.04260 - 0.04290	0.9249 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042533333333333

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04250 (-0.23%)	0.04260	0.04210 - 0.04300	2.3469 times
Fri 11 September 2026	0.04260 (-0.47%)	0.04280	0.04250 - 0.04290	0.3327 times
Fri 04 September 2026	0.04280 (1.66%)	0.04210	0.04210 - 0.04290	1.861 times
Fri 28 August 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04260	1.2585 times
Fri 21 August 2026	0.04220 (-1.17%)	0.04280	0.04220 - 0.04280	1.2981 times
Fri 14 August 2026	0.04270 (-0.7%)	0.04300	0.04270 - 0.04300	0.6579 times
Fri 07 August 2026	0.04300 (0.47%)	0.04280	0.04280 - 0.04310	1.176 times
Fri 31 July 2026	0.04280 (0.94%)	0.04240	0.04230 - 0.04290	0.7385 times
Fri 24 July 2026	0.04240 (0%)	0.04220	0.04220 - 0.04240	0 times
Fri 24 July 2026	0.04240 (-0.24%)	0.04250	0.04220 - 0.04260	0.3304 times
Fri 17 July 2026	0.04250 (-0.47%)	0.04270	0.04210 - 0.04280	1.3112 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042533333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04250 (0.47%)	0.04240	0.04210 - 0.04300	1.8595 times
Mon 31 August 2026	0.04230 (-1.17%)	0.04280	0.04210 - 0.04310	1.8101 times
Fri 31 July 2026	0.04280 (-0.7%)	0.04310	0.04210 - 0.04330	1.8699 times
Tue 30 June 2026	0.04310 (3.11%)	0.04180	0.04150 - 0.04410	2.4174 times
Fri 29 May 2026	0.04180 (0%)	0.04180	0.04080 - 0.04180	1.3164 times
Thu 30 April 2026	0.04180 (-3.02%)	0.04310	0.04160 - 0.04360	0.1857 times
Tue 31 March 2026	0.04310 (0.94%)	0.04280	0.04140 - 0.04320	0.2309 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	0.0879 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	0.1197 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	0.1026 times
Fri 28 November 2025	0.04630 (-2.11%)	0.04740	0.04610 - 0.04740	0.1321 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme