IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRMYR are 0.05 and 0.05 | Daily Target 1 | 0.0457 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.05 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.05 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04570 (0%) |
0.04580 |
0.04560 - 0.04580 |
0.0528 times |
Thu 04 December 2025 |
0.04570 (-0.22%) |
0.04580 |
0.04560 - 0.04580 |
0.6332 times |
Wed 03 December 2025 |
0.04580 (-0.43%) |
0.04590 |
0.04570 - 0.04600 |
0.0264 times |
Tue 02 December 2025 |
0.04600 (-0.22%) |
0.04610 |
0.04600 - 0.04610 |
1.1346 times |
Mon 01 December 2025 |
0.04610 (-0.43%) |
0.04630 |
0.04610 - 0.04630 |
0.0264 times |
Fri 28 November 2025 |
0.04630 (-0.22%) |
0.04620 |
0.04610 - 0.04630 |
2.2955 times |
Wed 26 November 2025 |
0.04640 (0%) |
0.04640 |
0.04630 - 0.04640 |
4.0369 times |
Tue 25 November 2025 |
0.04640 (-0.22%) |
0.04650 |
0.04640 - 0.04650 |
1.5303 times |
Mon 24 November 2025 |
0.04650 (0.22%) |
0.04630 |
0.04620 - 0.04660 |
0.2639 times |
Fri 21 November 2025 |
0.04640 (-1.07%) |
0.04690 |
0.04630 - 0.04690 |
0 times |
Thu 20 November 2025 |
0.04690 (-0.21%) |
0.04700 |
0.04690 - 0.04700 |
0.0528 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRMYR are 0.05 and 0.05 | Weekly Target 1 | 0.045866666666667 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.05 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.05 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04570 (-1.3%) |
0.04630 |
0.04560 - 0.04630 |
0.5232 times |
Fri 28 November 2025 |
0.04630 (-0.22%) |
0.04630 |
0.04610 - 0.04660 |
2.2697 times |
Fri 21 November 2025 |
0.04640 (-0.43%) |
0.04660 |
0.04630 - 0.04710 |
0.8548 times |
Fri 14 November 2025 |
0.04660 (-1.06%) |
0.04710 |
0.04650 - 0.04710 |
1.3117 times |
Fri 07 November 2025 |
0.04710 (-0.42%) |
0.04740 |
0.04710 - 0.04740 |
0.6485 times |
Fri 31 October 2025 |
0.04730 (0%) |
0.04740 |
0.04720 - 0.04740 |
0 times |
Fri 31 October 2025 |
0.04730 (-1.66%) |
0.04810 |
0.04720 - 0.04810 |
0.1032 times |
Fri 24 October 2025 |
0.04810 (0.21%) |
0.04800 |
0.04800 - 0.04820 |
1.3559 times |
Fri 17 October 2025 |
0.04800 (0.84%) |
0.04760 |
0.04750 - 0.04820 |
1.3043 times |
Fri 10 October 2025 |
0.04760 (0.21%) |
0.04750 |
0.04740 - 0.04770 |
1.6286 times |
Fri 03 October 2025 |
0.04750 (-0.21%) |
0.04760 |
0.04740 - 0.04760 |
1.0759 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRMYR are 0.05 and 0.05 | Monthly Target 1 | 0.045866666666667 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.05 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.05 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04570 (-1.3%) |
0.04630 |
0.04560 - 0.04630 |
0.4221 times |
Fri 28 November 2025 |
0.04630 (-2.11%) |
0.04740 |
0.04610 - 0.04740 |
4.1023 times |
Fri 31 October 2025 |
0.04730 (-0.21%) |
0.04740 |
0.04720 - 0.04820 |
3.9715 times |
Tue 30 September 2025 |
0.04740 (-1.04%) |
0.04800 |
0.04730 - 0.04810 |
1.5042 times |
Fri 29 August 2025 |
0.04790 (-1.03%) |
0.04840 |
0.04790 - 0.04910 |
0 times |
Thu 31 July 2025 |
0.04840 (-1.83%) |
0.04950 |
0.04830 - 0.04970 |
0 times |
Mon 30 June 2025 |
0.04930 (-0.8%) |
0.04970 |
0.04900 - 0.04980 |
0 times |
Fri 30 May 2025 |
0.04970 (-2.55%) |
0.05120 |
0.04940 - 0.05120 |
0 times |
Wed 30 April 2025 |
0.05100 (-1.73%) |
0.05180 |
0.05070 - 0.05220 |
0 times |
Mon 31 March 2025 |
0.05190 (2.17%) |
0.05080 |
0.05060 - 0.05190 |
0 times |
Fri 28 February 2025 |
0.05080 (-1.17%) |
0.05150 |
0.05050 - 0.05200 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRMYR
DMA (daily moving average) of Indian Rupee INRMYR
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.05 | | 20 day DMA | 0.05 | | 35 day DMA | 0.05 | | 50 day DMA | 0.05 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of Indian Rupee INRMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of Indian Rupee INRMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.05 | 0.05 | | 20 day SMA | 0.05 | 0.05 | 0.05 | | 35 day SMA | 0.05 | 0.05 | 0.05 | | 50 day SMA | 0.05 | 0.05 | 0.05 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
