login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0416

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.04160 (0.24%)	0.04160	0.04160 - 0.04160	0.7895 times
Mon 04 May 2026	0.04150 (-0.72%)	0.04180	0.04150 - 0.04180	0.749 times
Fri 01 May 2026	0.04180 (0%)	0.04180	0.04180 - 0.04180	0.1012 times
Thu 30 April 2026	0.04180 (0.24%)	0.04170	0.04160 - 0.04180	1.8826 times
Wed 29 April 2026	0.04170 (-0.24%)	0.04180	0.04170 - 0.04180	0.0202 times
Tue 28 April 2026	0.04180 (-0.24%)	0.04190	0.04180 - 0.04190	0.0202 times
Mon 27 April 2026	0.04190 (-0.48%)	0.04210	0.04190 - 0.04210	1.1741 times
Fri 24 April 2026	0.04210 (0%)	0.04210	0.04200 - 0.04220	1.9231 times
Thu 23 April 2026	0.04210 (0%)	0.04220	0.04210 - 0.04220	2.1862 times
Wed 22 April 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	1.1538 times
Tue 21 April 2026	0.04220 (-0.71%)	0.04240	0.04220 - 0.04250	1.7611 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041633333333333

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.04160 (-0.48%)	0.04180	0.04150 - 0.04180	0.3367 times
Fri 01 May 2026	0.04180 (-0.71%)	0.04210	0.04160 - 0.04210	0.7 times
Fri 24 April 2026	0.04210 (-1.17%)	0.04270	0.04200 - 0.04270	1.8697 times
Fri 17 April 2026	0.04260 (-0.23%)	0.04250	0.04160 - 0.04270	1.0058 times
Fri 10 April 2026	0.04270 (-1.61%)	0.04350	0.04270 - 0.04360	0.7089 times
Thu 02 April 2026	0.04340 (4.83%)	0.04230	0.04230 - 0.04340	0.4475 times
Fri 27 March 2026	0.04140 (-2.13%)	0.04220	0.04140 - 0.04260	0.545 times
Fri 20 March 2026	0.04230 (-0.47%)	0.04250	0.04220 - 0.04260	0.7178 times
Fri 13 March 2026	0.04250 (-1.16%)	0.04310	0.04240 - 0.04320	1.8432 times
Fri 06 March 2026	0.04300 (0.7%)	0.04280	0.04250 - 0.04310	1.8254 times
Fri 27 February 2026	0.04270 (-0.7%)	0.04290	0.04270 - 0.04300	1.1697 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041633333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.04160 (-0.48%)	0.04180	0.04150 - 0.04180	0.1476 times
Thu 30 April 2026	0.04180 (-3.02%)	0.04310	0.04160 - 0.04360	1.7675 times
Tue 31 March 2026	0.04310 (0.94%)	0.04280	0.04140 - 0.04320	2.1975 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	0.8364 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	1.1388 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	0.9767 times
Fri 28 November 2025	0.04630 (-2.11%)	0.04740	0.04610 - 0.04740	1.2573 times
Fri 31 October 2025	0.04730 (-0.21%)	0.04740	0.04720 - 0.04820	1.2172 times
Tue 30 September 2025	0.04740 (-1.04%)	0.04800	0.04730 - 0.04810	0.461 times
Fri 29 August 2025	0.04790 (-1.03%)	0.04840	0.04790 - 0.04910	0 times
Thu 31 July 2025	0.04840 (-1.83%)	0.04950	0.04830 - 0.04970	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.05

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme