login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042633333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.04270 (0.23%)	0.04260	0.04250 - 0.04270	0.4531 times
Thu 29 October 2026	0.04260 (-0.47%)	0.04280	0.04260 - 0.04290	1.4063 times
Wed 28 October 2026	0.04280 (-0.47%)	0.04300	0.04280 - 0.04300	0.0781 times
Tue 27 October 2026	0.04300 (0.23%)	0.04290	0.04290 - 0.04300	0.5 times
Mon 26 October 2026	0.04290 (-0.46%)	0.04300	0.04290 - 0.04300	0 times
Fri 23 October 2026	0.04310 (0%)	0.04310	0.04300 - 0.04310	0 times
Thu 22 October 2026	0.04310 (-0.23%)	0.04320	0.04300 - 0.04330	5.4531 times
Wed 21 October 2026	0.04320 (0.23%)	0.04310	0.04310 - 0.04330	1.1875 times
Tue 20 October 2026	0.04310 (0.23%)	0.04300	0.04300 - 0.04310	0.7969 times
Mon 19 October 2026	0.04300 (0%)	0.04300	0.04290 - 0.04310	0.125 times
Fri 16 October 2026	0.04300 (-0.46%)	0.04320	0.04290 - 0.04320	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042733333333333

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.04270 (-0.93%)	0.04300	0.04250 - 0.04300	0.0535 times
Fri 23 October 2026	0.04310 (0.23%)	0.04300	0.04290 - 0.04330	0.166 times
Fri 16 October 2026	0.04300 (1.42%)	0.04220	0.04220 - 0.04320	1.6767 times
Fri 09 October 2026	0.04240 (-0.24%)	0.04240	0.04220 - 0.04250	1.4665 times
Fri 02 October 2026	0.04250 (0%)	0.04250	0.04240 - 0.04260	1.3399 times
Fri 25 September 2026	0.04250 (0%)	0.04250	0.04240 - 0.04280	1.0281 times
Fri 18 September 2026	0.04250 (-0.23%)	0.04260	0.04210 - 0.04300	1.7278 times
Fri 11 September 2026	0.04260 (-0.47%)	0.04280	0.04250 - 0.04290	0.2449 times
Fri 04 September 2026	0.04280 (1.66%)	0.04210	0.04210 - 0.04290	1.3701 times
Fri 28 August 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04260	0.9265 times
Fri 21 August 2026	0.04220 (-1.17%)	0.04280	0.04220 - 0.04280	0.9557 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042733333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.04270 (0.23%)	0.04260	0.04220 - 0.04330	1.461 times
Wed 30 September 2026	0.04260 (0.71%)	0.04240	0.04210 - 0.04300	2.4012 times
Mon 31 August 2026	0.04230 (-1.17%)	0.04280	0.04210 - 0.04310	1.3822 times
Fri 31 July 2026	0.04280 (-0.7%)	0.04310	0.04210 - 0.04330	1.4278 times
Tue 30 June 2026	0.04310 (3.11%)	0.04180	0.04150 - 0.04410	1.8459 times
Fri 29 May 2026	0.04180 (0%)	0.04180	0.04080 - 0.04180	1.0052 times
Thu 30 April 2026	0.04180 (-3.02%)	0.04310	0.04160 - 0.04360	0.1418 times
Tue 31 March 2026	0.04310 (0.94%)	0.04280	0.04140 - 0.04320	0.1763 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	0.0671 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	0.0914 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	0.0784 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme