Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.35 and 3.39
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.3809666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.43 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.37230 (-0.56%) | 3.39130 | 3.36290 - 3.40770 | 1.4469 times | Mon 15 June 2026 | 3.39120 (-0.07%) | 3.39110 | 3.38140 - 3.41050 | 0.977 times | Fri 12 June 2026 | 3.39370 (0.63%) | 3.37200 | 3.35740 - 3.39520 | 0 times | Thu 11 June 2026 | 3.37230 (0.53%) | 3.35470 | 3.34630 - 3.37840 | 1.5746 times | Wed 10 June 2026 | 3.35460 (-0.25%) | 3.36250 | 3.34010 - 3.38090 | 0.1436 times | Tue 09 June 2026 | 3.36290 (0.18%) | 3.35700 | 3.34590 - 3.37260 | 1.0405 times | Mon 08 June 2026 | 3.35700 (-0.49%) | 3.37260 | 3.34800 - 3.39310 | 1.6047 times | Fri 05 June 2026 | 3.37350 (-1.17%) | 3.41390 | 3.37080 - 3.41510 | 1.2512 times | Thu 04 June 2026 | 3.41360 (0.05%) | 3.41190 | 3.39880 - 3.42170 | 0.531 times | Wed 03 June 2026 | 3.41190 (-0.96%) | 3.44490 | 3.39610 - 3.45910 | 1.4306 times | Tue 02 June 2026 | 3.44500 (0.04%) | 3.44340 | 3.43250 - 3.45330 | 1.3127 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.34 and 3.39
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.3819 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.37230 (-0.63%) | 3.39110 | 3.36290 - 3.41050 | 0.5793 times | Fri 12 June 2026 | 3.39370 (0.6%) | 3.37260 | 3.34010 - 3.39520 | 1.0428 times | Fri 05 June 2026 | 3.37350 (-1.75%) | 3.44320 | 3.37080 - 3.45910 | 1.3252 times | Fri 29 May 2026 | 3.43350 (0.03%) | 3.45050 | 3.41100 - 3.45420 | 0.5851 times | Fri 22 May 2026 | 3.43230 (0.59%) | 3.42860 | 3.41300 - 3.47420 | 1.3359 times | Fri 15 May 2026 | 3.41230 (-2.54%) | 3.49990 | 3.40280 - 3.53210 | 1.299 times | Thu 07 May 2026 | 3.50130 (0.2%) | 3.51830 | 3.48140 - 3.52700 | 0.3704 times | Wed 06 May 2026 | 3.49420 (-0.08%) | 3.51920 | 3.48300 - 3.52970 | 0.8419 times | Fri 01 May 2026 | 3.49700 (0.73%) | 3.49670 | 3.45600 - 3.52790 | 0.9754 times | Fri 24 April 2026 | 3.47150 (-0.18%) | 3.47020 | 3.43360 - 3.50360 | 1.6451 times | Fri 17 April 2026 | 3.47770 (0.59%) | 3.48230 | 3.44100 - 3.48340 | 1.1048 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.3 and 3.42
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.3905 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.37230 (-1.78%) | 3.44320 | 3.34010 - 3.45910 | 0.7861 times | Fri 29 May 2026 | 3.43350 (-2.24%) | 3.51270 | 3.40280 - 3.53210 | 1.2468 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.2913 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 1.6144 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 0.8262 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.1199 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.7923 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.6879 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.2257 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.4094 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.38 |
| 12 day EMA | 3.4 | 3.4 | 3.4 |
| 20 day EMA | 3.42 | 3.42 | 3.42 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.37 | 3.37 |
| 12 day SMA | 3.39 | 3.4 | 3.4 |
| 20 day SMA | 3.41 | 3.41 | 3.41 |
| 35 day SMA | 3.44 | 3.44 | 3.45 |
| 50 day SMA | 3.44 | 3.45 | 3.45 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.