BrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.43 and 3.46 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.4532 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.48 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
3.44620 (-0.36%) |
3.45900 |
3.44420 - 3.46920 |
0.0795 times |
Mon 17 November 2025 |
3.45880 (0.09%) |
3.45600 |
3.45070 - 3.46220 |
0.1121 times |
Fri 14 November 2025 |
3.45580 (-0.05%) |
3.45740 |
3.45370 - 3.47250 |
0 times |
Thu 13 November 2025 |
3.45740 (-0.02%) |
3.45780 |
3.44870 - 3.46230 |
2.663 times |
Wed 12 November 2025 |
3.45810 (-0.48%) |
3.47450 |
3.45130 - 3.47720 |
2.5509 times |
Tue 11 November 2025 |
3.47490 (0.02%) |
3.47400 |
3.45750 - 3.48580 |
0.1423 times |
Mon 10 November 2025 |
3.47410 (0.42%) |
3.45960 |
3.42920 - 3.47650 |
0.0287 times |
Fri 07 November 2025 |
3.45960 (-0.33%) |
3.47120 |
3.45710 - 3.47410 |
2.5369 times |
Thu 06 November 2025 |
3.47110 (0.06%) |
3.46890 |
3.46370 - 3.48480 |
0.1134 times |
Wed 05 November 2025 |
3.46890 (0.16%) |
3.46290 |
3.45290 - 3.47630 |
1.7733 times |
Tue 04 November 2025 |
3.46320 (0.25%) |
3.45220 |
3.44870 - 3.47630 |
0.3228 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.43 and 3.46 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.4532 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
3.44620 (-0.28%) |
3.45600 |
3.44420 - 3.46920 |
0.027 times |
Fri 14 November 2025 |
3.45580 (-0.11%) |
3.45960 |
3.42920 - 3.48580 |
0.7594 times |
Fri 07 November 2025 |
3.45960 (0.15%) |
3.45220 |
3.44870 - 3.48480 |
0.6694 times |
Fri 31 October 2025 |
3.45440 (0%) |
3.44170 |
3.44100 - 3.45650 |
0 times |
Fri 31 October 2025 |
3.45440 (0.86%) |
3.42440 |
3.41210 - 3.45650 |
0.2855 times |
Fri 24 October 2025 |
3.42480 (0.83%) |
3.39650 |
3.37830 - 3.44160 |
1.9503 times |
Fri 17 October 2025 |
3.39660 (0.82%) |
3.35330 |
3.32280 - 3.40870 |
1.734 times |
Fri 10 October 2025 |
3.36910 (-2.29%) |
3.45510 |
3.36510 - 3.46370 |
1.5434 times |
Fri 03 October 2025 |
3.44810 (0.36%) |
3.43230 |
3.41710 - 3.46050 |
1.6385 times |
Fri 26 September 2025 |
3.43580 (0.22%) |
3.46050 |
3.42960 - 3.48560 |
1.3924 times |
Thu 18 September 2025 |
3.42840 (0.07%) |
3.45450 |
3.42840 - 3.45510 |
0 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.41 and 3.47 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.4537333333333 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 3.51 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
3.44620 (-0.24%) |
3.45220 |
3.42920 - 3.48580 |
1.4559 times |
Fri 31 October 2025 |
3.45440 (0.33%) |
3.44280 |
3.32280 - 3.46370 |
6.405 times |
Tue 30 September 2025 |
3.44300 (0.17%) |
3.42920 |
3.41710 - 3.48560 |
2.1391 times |
Fri 29 August 2025 |
3.43700 (2.01%) |
3.37980 |
3.35360 - 3.48510 |
0 times |
Thu 31 July 2025 |
3.36920 (-2.43%) |
3.43440 |
3.32060 - 3.47000 |
0 times |
Mon 30 June 2025 |
3.45300 (1.7%) |
3.39620 |
3.33520 - 3.49770 |
0 times |
Fri 30 May 2025 |
3.39540 (-1.72%) |
3.47950 |
3.33320 - 3.48680 |
0 times |
Wed 30 April 2025 |
3.45480 (-3.87%) |
3.54090 |
3.30660 - 3.62730 |
0 times |
Mon 31 March 2025 |
3.59400 (2.96%) |
3.49030 |
3.28990 - 3.59430 |
0 times |
Fri 28 February 2025 |
3.49070 (-1.4%) |
3.54370 |
3.46450 - 3.64270 |
0 times |
Fri 31 January 2025 |
3.54020 (4.95%) |
3.30940 |
3.26070 - 3.55610 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.46 | | 20 day DMA | 3.45 | | 35 day DMA | 3.44 | | 50 day DMA | 3.44 | | 100 day DMA | 3.42 | | 150 day DMA | 3.43 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.46 | 3.46 | | 12 day EMA | 3.45 | 3.45 | 3.45 | | 20 day EMA | 3.43 | 3.43 | 3.43 | | 35 day EMA | 3.43 | 3.43 | 3.43 | | 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.46 | 3.46 | | 12 day SMA | 3.46 | 3.46 | 3.46 | | 20 day SMA | 3.45 | 3.45 | 3.45 | | 35 day SMA | 3.44 | 3.44 | 3.43 | | 50 day SMA | 3.44 | 3.44 | 3.44 | | 100 day SMA | 3.42 | 3.42 | 3.42 | | 150 day SMA | 3.43 | 3.43 | 3.43 | | 200 day SMA | 3.45 | 3.45 | 3.45 |
|
|
