Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.46 and 3.49
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4683666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.5 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.47770 (0.62%) | 3.45630 | 3.44860 - 3.47880 | 1.0134 times | Thu 16 April 2026 | 3.45620 (0.07%) | 3.45350 | 3.44810 - 3.46460 | 1.5231 times | Wed 15 April 2026 | 3.45380 (-0.17%) | 3.46010 | 3.45330 - 3.47290 | 0.1152 times | Tue 14 April 2026 | 3.45980 (-0.05%) | 3.46150 | 3.44320 - 3.46770 | 1.6648 times | Mon 13 April 2026 | 3.46170 (0.13%) | 3.48230 | 3.44100 - 3.48340 | 1.3436 times | Fri 10 April 2026 | 3.45730 (1.42%) | 3.40890 | 3.39500 - 3.45760 | 1.4951 times | Thu 09 April 2026 | 3.40890 (-0.34%) | 3.42090 | 3.39090 - 3.42650 | 0.8044 times | Wed 08 April 2026 | 3.42050 (0.56%) | 3.40070 | 3.37200 - 3.42980 | 0.112 times | Tue 07 April 2026 | 3.40150 (-1.59%) | 3.45720 | 3.40130 - 3.46240 | 0.1066 times | Mon 06 April 2026 | 3.45660 (-0.14%) | 3.46650 | 3.43390 - 3.46650 | 1.8219 times | Thu 02 April 2026 | 3.46150 (0.09%) | 3.45820 | 3.45380 - 3.48250 | 1.2842 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.44 and 3.48
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.4673666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.47770 (0.59%) | 3.48230 | 3.44100 - 3.48340 | 1.0772 times | Fri 10 April 2026 | 3.45730 (-0.12%) | 3.46650 | 3.37200 - 3.46650 | 0.8259 times | Thu 02 April 2026 | 3.46150 (0.38%) | 3.46430 | 3.42790 - 3.48250 | 1.1499 times | Fri 27 March 2026 | 3.44830 (2.32%) | 3.37560 | 3.31660 - 3.45030 | 1.2637 times | Fri 20 March 2026 | 3.37010 (-0.03%) | 3.36940 | 3.30780 - 3.41060 | 1.3314 times | Fri 13 March 2026 | 3.37100 (-0.64%) | 3.39530 | 3.34950 - 3.43260 | 1.6969 times | Fri 06 March 2026 | 3.39270 (1.06%) | 3.35820 | 3.32410 - 3.40230 | 0.9586 times | Fri 27 February 2026 | 3.35700 (1.45%) | 3.30870 | 3.30070 - 3.36300 | 1.186 times | Fri 20 February 2026 | 3.30900 (0.62%) | 3.27350 | 3.26990 - 3.31790 | 0.5104 times | Fri 13 February 2026 | 3.28870 (0%) | 3.30340 | 3.27890 - 3.30960 | 0 times | Fri 13 February 2026 | 3.28870 (-0.64%) | 3.30950 | 3.27890 - 3.32730 | 0.3056 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.42 and 3.54
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.4443666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.47770 (0.91%) | 3.44440 | 3.37200 - 3.48340 | 0.896 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 2.2015 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 1.1268 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.5272 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 1.0805 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.9381 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.6716 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.5583 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times | Thu 31 July 2025 | 3.36920 (-2.43%) | 3.43440 | 3.32060 - 3.47000 | 0 times | Mon 30 June 2025 | 3.45300 (1.7%) | 3.39620 | 3.33520 - 3.49770 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.45 |
| 12 day EMA | 3.44 | 3.43 | 3.43 |
| 20 day EMA | 3.42 | 3.41 | 3.41 |
| 35 day EMA | 3.39 | 3.38 | 3.38 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.46 | 3.45 |
| 12 day SMA | 3.45 | 3.45 | 3.44 |
| 20 day SMA | 3.43 | 3.43 | 3.43 |
| 35 day SMA | 3.41 | 3.41 | 3.4 |
| 50 day SMA | 3.38 | 3.38 | 3.37 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.