Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.34 and 3.4
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.3872333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.44 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.37100 (-0.86%) | 3.40030 | 3.36980 - 3.42090 | 1.4679 times | Thu 12 March 2026 | 3.40010 (-0.47%) | 3.41720 | 3.39120 - 3.43260 | 0.0714 times | Wed 11 March 2026 | 3.41620 (0.27%) | 3.40760 | 3.38470 - 3.41620 | 1.5506 times | Tue 10 March 2026 | 3.40710 (0.29%) | 3.39740 | 3.34950 - 3.41550 | 1.6176 times | Mon 09 March 2026 | 3.39730 (0.14%) | 3.39530 | 3.37680 - 3.43260 | 1.6826 times | Fri 06 March 2026 | 3.39270 (0.89%) | 3.36320 | 3.34880 - 3.40230 | 0 times | Thu 05 March 2026 | 3.36290 (-0.03%) | 3.36380 | 3.35700 - 3.38230 | 0.0178 times | Wed 04 March 2026 | 3.36380 (0.43%) | 3.34890 | 3.32720 - 3.38090 | 1.7025 times | Tue 03 March 2026 | 3.34950 (0.09%) | 3.34640 | 3.32410 - 3.37900 | 0.4128 times | Mon 02 March 2026 | 3.34640 (-0.32%) | 3.35820 | 3.33130 - 3.38410 | 1.4768 times | Fri 27 February 2026 | 3.35700 (0.27%) | 3.34860 | 3.33470 - 3.36300 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.32 and 3.4
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.3843666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.37100 (-0.64%) | 3.39530 | 3.34950 - 3.43260 | 2.0118 times | Fri 06 March 2026 | 3.39270 (1.06%) | 3.35820 | 3.32410 - 3.40230 | 1.1365 times | Fri 27 February 2026 | 3.35700 (1.45%) | 3.30870 | 3.30070 - 3.36300 | 1.4062 times | Fri 20 February 2026 | 3.30900 (0.62%) | 3.27350 | 3.26990 - 3.31790 | 0.6051 times | Fri 13 February 2026 | 3.28870 (0%) | 3.30340 | 3.27890 - 3.30960 | 0 times | Fri 13 February 2026 | 3.28870 (-0.64%) | 3.30950 | 3.27890 - 3.32730 | 0.3624 times | Fri 06 February 2026 | 3.30980 (-0.38%) | 3.31770 | 3.23180 - 3.33140 | 1.2074 times | Fri 30 January 2026 | 3.32250 (1.22%) | 3.28230 | 3.24680 - 3.33980 | 1.3041 times | Fri 23 January 2026 | 3.28230 (-0%) | 3.27590 | 3.25030 - 3.31050 | 0.9822 times | Fri 16 January 2026 | 3.28240 (-1.91%) | 3.34610 | 3.27580 - 3.34610 | 0.9843 times | Fri 09 January 2026 | 3.34630 (1.35%) | 3.30170 | 3.29610 - 3.35900 | 1.2721 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.35 and 3.46
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.3759 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.37100 (0.42%) | 3.35820 | 3.32410 - 3.43260 | 1.255 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 1.4276 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.9348 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 1.369 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 1.1886 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 2.1178 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.7073 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times | Thu 31 July 2025 | 3.36920 (-2.43%) | 3.43440 | 3.32060 - 3.47000 | 0 times | Mon 30 June 2025 | 3.45300 (1.7%) | 3.39620 | 3.33520 - 3.49770 | 0 times | Fri 30 May 2025 | 3.39540 (-1.72%) | 3.47950 | 3.33320 - 3.48680 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.39 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.36 | 3.36 | 3.36 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.4 | 3.4 |
| 12 day SMA | 3.38 | 3.37 | 3.37 |
| 20 day SMA | 3.35 | 3.35 | 3.34 |
| 35 day SMA | 3.33 | 3.33 | 3.33 |
| 50 day SMA | 3.33 | 3.32 | 3.32 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.