Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.44 and 3.46
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4436 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.46 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.44500 (0.04%) | 3.44340 | 3.43250 - 3.45330 | 1.4808 times | Mon 01 June 2026 | 3.44360 (0.29%) | 3.44320 | 3.42630 - 3.45240 | 1.1501 times | Fri 29 May 2026 | 3.43350 (0.21%) | 3.42620 | 3.41680 - 3.44120 | 1.4028 times | Thu 28 May 2026 | 3.42620 (0.04%) | 3.42620 | 3.41830 - 3.44140 | 1.1038 times | Wed 27 May 2026 | 3.42500 (-0.08%) | 3.42810 | 3.41100 - 3.44410 | 0.1075 times | Tue 26 May 2026 | 3.42760 (-0.14%) | 3.45050 | 3.42640 - 3.45420 | 0.1478 times | Fri 22 May 2026 | 3.43230 (-0.42%) | 3.44700 | 3.43100 - 3.46810 | 1.5525 times | Thu 21 May 2026 | 3.44680 (-0.21%) | 3.45460 | 3.44490 - 3.47420 | 0.1463 times | Wed 20 May 2026 | 3.45400 (0.44%) | 3.43970 | 3.42510 - 3.45530 | 1.1419 times | Tue 19 May 2026 | 3.43870 (-0.27%) | 3.44830 | 3.42950 - 3.47240 | 1.7665 times | Mon 18 May 2026 | 3.44790 (1.04%) | 3.42860 | 3.41300 - 3.45080 | 1.6986 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.44 and 3.46
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.4415333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.44500 (0.33%) | 3.44320 | 3.42630 - 3.45330 | 0.5829 times | Fri 29 May 2026 | 3.43350 (0.03%) | 3.45050 | 3.41100 - 3.45420 | 0.6119 times | Fri 22 May 2026 | 3.43230 (0.59%) | 3.42860 | 3.41300 - 3.47420 | 1.3971 times | Fri 15 May 2026 | 3.41230 (-2.54%) | 3.49990 | 3.40280 - 3.53210 | 1.3585 times | Thu 07 May 2026 | 3.50130 (0.2%) | 3.51830 | 3.48140 - 3.52700 | 0.3873 times | Wed 06 May 2026 | 3.49420 (-0.08%) | 3.51920 | 3.48300 - 3.52970 | 0.8804 times | Fri 01 May 2026 | 3.49700 (0.73%) | 3.49670 | 3.45600 - 3.52790 | 1.0201 times | Fri 24 April 2026 | 3.47150 (-0.18%) | 3.47020 | 3.43360 - 3.50360 | 1.7204 times | Fri 17 April 2026 | 3.47770 (0.59%) | 3.48230 | 3.44100 - 3.48340 | 1.1554 times | Fri 10 April 2026 | 3.45730 (-0.12%) | 3.46650 | 3.37200 - 3.46650 | 0.8859 times | Thu 02 April 2026 | 3.46150 (0.38%) | 3.46430 | 3.42790 - 3.48250 | 1.2334 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.44 and 3.46
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.4415333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.44500 (0.33%) | 3.44320 | 3.42630 - 3.45330 | 0.1588 times | Fri 29 May 2026 | 3.43350 (-2.24%) | 3.51270 | 3.40280 - 3.53210 | 1.3317 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.3792 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 1.7243 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 0.8825 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.1961 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.8463 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.7348 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.3092 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.4372 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.44 |
| 12 day EMA | 3.45 | 3.45 | 3.45 |
| 20 day EMA | 3.46 | 3.46 | 3.46 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.43 |
| 12 day SMA | 3.44 | 3.44 | 3.43 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.47 | 3.47 | 3.47 |
| 50 day SMA | 3.46 | 3.45 | 3.45 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.