Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.54 and 3.72
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5785333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.75 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.61540 (3.74%) | 3.47560 | 3.47260 - 3.64760 | 1.5724 times | Fri 02 October 2026 | 3.48520 (-0.61%) | 3.50610 | 3.46720 - 3.51040 | 0 times | Thu 01 October 2026 | 3.50650 (0.48%) | 3.49010 | 3.48580 - 3.52780 | 0.3643 times | Wed 30 September 2026 | 3.48980 (0.61%) | 3.46780 | 3.46310 - 3.49960 | 1.5615 times | Tue 29 September 2026 | 3.46870 (0.79%) | 3.44060 | 3.42480 - 3.47070 | 0.9983 times | Mon 28 September 2026 | 3.44150 (0.85%) | 3.42030 | 3.41170 - 3.44510 | 1.4516 times | Fri 25 September 2026 | 3.41250 (-0.1%) | 3.41730 | 3.40060 - 3.42050 | 1.3775 times | Thu 24 September 2026 | 3.41600 (0.59%) | 3.39580 | 3.38730 - 3.42150 | 0.3671 times | Wed 23 September 2026 | 3.39610 (0.13%) | 3.39130 | 3.38490 - 3.41700 | 0.95 times | Tue 22 September 2026 | 3.39160 (0.67%) | 3.36850 | 3.35810 - 3.39310 | 1.3573 times | Mon 21 September 2026 | 3.36900 (0.55%) | 3.35080 | 3.34180 - 3.37410 | 0.8029 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.54 and 3.72
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5785333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.61540 (3.74%) | 3.47560 | 3.47260 - 3.64760 | 0.4174 times | Fri 02 October 2026 | 3.48520 (2.13%) | 3.42030 | 3.41170 - 3.52780 | 1.1616 times | Fri 25 September 2026 | 3.41250 (1.84%) | 3.35080 | 3.34180 - 3.42150 | 1.2888 times | Fri 18 September 2026 | 3.35070 (1.12%) | 3.32100 | 3.31380 - 3.35400 | 1.0782 times | Fri 11 September 2026 | 3.31370 (0.62%) | 3.30510 | 3.30300 - 3.33980 | 0.6926 times | Fri 04 September 2026 | 3.29320 (0.41%) | 3.28060 | 3.26920 - 3.35250 | 1.1431 times | Fri 28 August 2026 | 3.27970 (-0.37%) | 3.29210 | 3.26220 - 3.30060 | 1.1313 times | Fri 21 August 2026 | 3.29200 (0.99%) | 3.25930 | 3.25080 - 3.29280 | 0.8375 times | Fri 14 August 2026 | 3.25980 (-3.03%) | 3.37180 | 3.24530 - 3.37420 | 1.0184 times | Fri 07 August 2026 | 3.36180 (-1.34%) | 3.40990 | 3.34320 - 3.42050 | 1.2311 times | Fri 31 July 2026 | 3.40730 (-0.64%) | 3.43090 | 3.39170 - 3.43730 | 1.174 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.54 and 3.72
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.5767333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.61540 (3.6%) | 3.49010 | 3.46720 - 3.64760 | 0.1153 times | Wed 30 September 2026 | 3.48980 (6.38%) | 3.27970 | 3.26920 - 3.49960 | 1.1772 times | Mon 31 August 2026 | 3.28040 (-3.72%) | 3.40990 | 3.24530 - 3.42050 | 0.9508 times | Fri 31 July 2026 | 3.40730 (0.81%) | 3.38000 | 3.33750 - 3.45450 | 1.2098 times | Tue 30 June 2026 | 3.38000 (-1.56%) | 3.44320 | 3.33640 - 3.45910 | 1.227 times | Fri 29 May 2026 | 3.43350 (-2.24%) | 3.51270 | 3.40280 - 3.53210 | 1.0876 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.1264 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 1.4082 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 0.7207 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 0.9769 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.6912 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.48 | 3.47 |
| 12 day EMA | 3.46 | 3.43 | 3.42 |
| 20 day EMA | 3.43 | 3.41 | 3.4 |
| 35 day EMA | 3.4 | 3.39 | 3.38 |
| 50 day EMA | 3.38 | 3.37 | 3.37 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.48 | 3.46 |
| 12 day SMA | 3.45 | 3.42 | 3.41 |
| 20 day SMA | 3.4 | 3.38 | 3.37 |
| 35 day SMA | 3.35 | 3.34 | 3.34 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.