UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUAH are 44.96 and 44.96

Daily Target 144.96
Daily Target 244.96
Daily Target 344.96
Daily Target 444.96
Daily Target 544.9602

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 44.96020 (0.14%) 44.96020 44.96020 - 44.96020 1.25 times
Wed 17 June 2026 44.89740 (0.2%) 44.89740 44.89740 - 44.89740 0 times
Tue 16 June 2026 44.80890 (-0.06%) 44.80890 44.80890 - 44.80890 1.25 times
Mon 15 June 2026 44.83730 (0.07%) 44.83730 44.83730 - 44.83730 1.25 times
Fri 12 June 2026 44.80510 (-0.24%) 44.80510 44.80510 - 44.80510 0 times
Thu 11 June 2026 44.91310 (-0.37%) 44.91310 44.91310 - 44.91310 1.25 times
Wed 10 June 2026 45.07920 (0.38%) 45.07920 45.07920 - 45.07920 0 times
Tue 09 June 2026 44.90690 (0.69%) 44.60090 44.60090 - 44.90690 1.25 times
Mon 08 June 2026 44.60090 (0.52%) 44.60090 44.60090 - 44.60090 1.25 times
Fri 05 June 2026 44.36980 (0.04%) 44.35900 44.35900 - 44.36980 2.5 times
Thu 04 June 2026 44.35170 (0.03%) 44.34160 44.34160 - 44.35170 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUAH are 44.88 and 45.04

Weekly Target 144.76
Weekly Target 244.86
Weekly Target 344.909766666667
Weekly Target 445.01
Weekly Target 545.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 44.96020 (0.35%) 44.83730 44.80890 - 44.96020 0.7317 times
Fri 12 June 2026 44.80510 (0.98%) 44.60090 44.60090 - 45.07920 0.7317 times
Fri 05 June 2026 44.36980 (0.17%) 44.32390 44.32390 - 44.36980 1.2195 times
Fri 29 May 2026 44.29310 (0.05%) 44.27550 44.25540 - 44.29970 0.9756 times
Fri 22 May 2026 44.27160 (0.22%) 44.16360 44.16360 - 44.28610 0.9756 times
Fri 15 May 2026 44.17300 (0.83%) 43.93590 43.93590 - 44.17300 1.7073 times
Thu 07 May 2026 43.80750 (-0.11%) 43.96120 43.80300 - 43.96120 0.4878 times
Wed 06 May 2026 43.85720 (-0.21%) 44.07550 43.85720 - 44.07550 0.7317 times
Thu 30 April 2026 43.94930 (-0.24%) 44.12000 43.94930 - 44.13580 0.9756 times
Fri 24 April 2026 44.05670 (0.09%) 44.16010 43.89700 - 44.16010 1.4634 times
Fri 17 April 2026 44.01500 (1.34%) 43.42570 43.42570 - 44.01500 1.2195 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUAH are 44.64 and 45.4

Monthly Target 144.03
Monthly Target 244.5
Monthly Target 344.787766666667
Monthly Target 445.25
Monthly Target 545.54

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 44.96020 (1.51%) 44.32390 44.32390 - 45.07920 0.719 times
Fri 29 May 2026 44.29310 (0.78%) 44.07550 43.80300 - 44.29970 1.3072 times
Thu 30 April 2026 43.94930 (0.09%) 43.91160 43.30780 - 44.16010 1.1765 times
Tue 31 March 2026 43.91160 (1.9%) 43.31950 43.31950 - 44.33900 1.4379 times
Fri 27 February 2026 43.09420 (0.53%) 43.11250 42.81480 - 43.29490 0.915 times
Fri 30 January 2026 42.86710 (1.36%) 42.32560 42.32560 - 43.48460 0.915 times
Wed 31 December 2025 42.29300 (-0.02%) 42.34940 41.95940 - 42.43330 1.1765 times
Fri 28 November 2025 42.30130 (0.83%) 42.08800 41.91570 - 42.49720 0.6536 times
Fri 31 October 2025 41.95370 (1.92%) 41.28280 41.16450 - 42.10140 1.1765 times
Tue 30 September 2025 41.16450 (-0.52%) 41.38360 41.16450 - 41.53920 0.5229 times
Fri 29 August 2025 41.38120 (-0.76%) 41.76600 41.18100 - 41.78900 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUAH

DMA (daily moving average) of Us Dollar USDUAH

DMA period DMA value
5 day DMA 44.86
12 day DMA 44.74
20 day DMA 44.56
35 day DMA 44.33
50 day DMA 44.15
100 day DMA 43.8
150 day DMA 43.34
200 day DMA 42.9

EMA (exponential moving average) of Us Dollar USDUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8844.8444.81
12 day EMA44.7444.744.67
20 day EMA44.644.5644.53
35 day EMA44.444.3744.34
50 day EMA44.244.1744.14

SMA (simple moving average) of Us Dollar USDUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8644.8544.89
12 day SMA44.7444.6944.64
20 day SMA44.5644.5244.49
35 day SMA44.3344.344.28
50 day SMA44.1544.1344.11
100 day SMA43.843.7943.77
150 day SMA43.3443.3243.3
200 day SMA42.942.8842.86
Back to top | Use Dark Theme