UsDollar USDOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDOMR are 0.38 and 0.38 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.38 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.3845 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0.6098 times |
Thu 04 December 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
1.5041 times |
Wed 03 December 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0.1016 times |
Tue 02 December 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
1.5244 times |
Mon 01 December 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0.122 times |
Fri 28 November 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38460 |
1.4634 times |
Wed 26 November 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
1.687 times |
Tue 25 November 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
1.9309 times |
Mon 24 November 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
1.0569 times |
Fri 21 November 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0 times |
Thu 20 November 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0.6707 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDOMR are 0.38 and 0.38 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.38 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.3845 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
1.0451 times |
Fri 28 November 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38460 |
1.6612 times |
Fri 21 November 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0.6711 times |
Fri 14 November 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0.8306 times |
Fri 07 November 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0.6436 times |
Fri 31 October 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0 times |
Fri 31 October 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0.308 times |
Fri 24 October 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
1.7437 times |
Fri 17 October 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
1.5237 times |
Fri 10 October 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
1.5732 times |
Fri 03 October 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
1.5842 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDOMR are 0.38 and 0.38 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.38 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.3845 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0.8099 times |
Fri 28 November 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38460 |
2.9497 times |
Fri 31 October 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
4.6419 times |
Tue 30 September 2025 |
0.38450 (0%) |
0.38450 |
0.38440 - 0.38450 |
1.5985 times |
Fri 29 August 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0 times |
Thu 31 July 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38450 |
0 times |
Mon 30 June 2025 |
0.38450 (0%) |
0.38450 |
0.38450 - 0.38460 |
0 times |
Fri 30 May 2025 |
0.38450 (-0.13%) |
0.38500 |
0.38450 - 0.38510 |
0 times |
Wed 30 April 2025 |
0.38500 (0%) |
0.38500 |
0.38500 - 0.38510 |
0 times |
Mon 31 March 2025 |
0.38500 (0%) |
0.38500 |
0.38490 - 0.38500 |
0 times |
Fri 28 February 2025 |
0.38500 (0%) |
0.38500 |
0.38500 - 0.38510 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDOMR
DMA (daily moving average) of Us Dollar USDOMR
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.38 | | 20 day DMA | 0.38 | | 35 day DMA | 0.38 | | 50 day DMA | 0.38 | | 100 day DMA | 0.38 | | 150 day DMA | 0.38 | | 200 day DMA | 0.38 | EMA (exponential moving average) of Us Dollar USDOMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.38 | 0.38 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.38 | 0.38 | 0.38 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Us Dollar USDOMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.38 | 0.38 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.38 | 0.38 | 0.38 | | 150 day SMA | 0.38 | 0.38 | 0.38 | | 200 day SMA | 0.38 | 0.38 | 0.38 |
|
|
