login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.3845

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.25 times
Fri 01 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.0379 times
Thu 30 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.4394 times
Wed 29 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.1705 times
Tue 28 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.1515 times
Mon 27 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1932 times
Fri 24 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1364 times
Thu 23 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.5152 times
Wed 22 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.4205 times
Tue 21 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.6856 times
Mon 20 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.0795 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.3845

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.2537 times
Fri 01 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.6075 times
Fri 24 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.3879 times
Fri 17 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.0381 times
Fri 10 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.4575 times
Thu 02 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9458 times
Fri 27 March 2026	0.38450 (0%)	0.38450	0.38430 - 0.38450	1.3418 times
Fri 20 March 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.2188 times
Fri 13 March 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.5225 times
Fri 06 March 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2265 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.015 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.3845

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.0952 times
Thu 30 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.4006 times
Tue 31 March 2026	0.38450 (0%)	0.38450	0.38430 - 0.38450	2.1471 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.9272 times
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.4818 times
Wed 31 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.9286 times
Fri 28 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.9692 times
Fri 31 October 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.5252 times
Tue 30 September 2025	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.5252 times
Fri 29 August 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Thu 31 July 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDOMR

DMA (daily moving average) of Us Dollar USDOMR

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme