Login or Join
HomepageUsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCZK are 21.06 and 21.21
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.181666666667 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.14750 (-0.01%) | 21.14920 | 21.12520 - 21.27230 | 0.81 times | Thu 19 March 2026 | 21.15050 (-0.1%) | 21.35480 | 21.06500 - 21.40660 | 1.7331 times | Tue 17 March 2026 | 21.17150 (-0.43%) | 21.26520 | 21.15840 - 21.31400 | 1.1515 times | Mon 16 March 2026 | 21.26270 (-0.8%) | 21.39580 | 21.21630 - 21.42370 | 0.8045 times | Fri 13 March 2026 | 21.43400 (1.09%) | 21.20450 | 21.19400 - 21.44700 | 1.2996 times | Thu 12 March 2026 | 21.20320 (0.36%) | 21.12440 | 21.09440 - 21.25190 | 0.0472 times | Wed 11 March 2026 | 21.12670 (0.59%) | 21.00480 | 20.94950 - 21.12680 | 1.4064 times | Tue 10 March 2026 | 21.00360 (0.16%) | 20.97090 | 20.86790 - 21.02450 | 0.9777 times | Mon 09 March 2026 | 20.96990 (-0.07%) | 21.20410 | 20.93860 - 21.23600 | 1.7699 times | Fri 06 March 2026 | 20.98530 (-0.11%) | 21.00950 | 20.95700 - 21.15270 | 0 times | Thu 05 March 2026 | 21.00770 (0.32%) | 20.94040 | 20.92460 - 21.10930 | 0.024 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.93 and 21.29
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.212066666667 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.14750 (-1.34%) | 21.39580 | 21.06500 - 21.42370 | 1.2821 times | Fri 13 March 2026 | 21.43400 (2.14%) | 21.20410 | 20.86790 - 21.44700 | 1.5676 times | Fri 06 March 2026 | 20.98530 (2.27%) | 20.61470 | 20.55390 - 21.19100 | 1.1807 times | Fri 27 February 2026 | 20.51860 (-0.22%) | 20.47790 | 20.47090 - 20.60190 | 1.3523 times | Fri 20 February 2026 | 20.56300 (0.61%) | 20.47430 | 20.46850 - 20.66360 | 0.6061 times | Fri 13 February 2026 | 20.43880 (0%) | 20.43140 | 20.41320 - 20.49300 | 0 times | Fri 13 February 2026 | 20.43880 (-0.34%) | 20.48260 | 20.31160 - 20.50110 | 0.3588 times | Fri 06 February 2026 | 20.50770 (-0.1%) | 20.53310 | 20.46150 - 20.69040 | 1.1939 times | Fri 30 January 2026 | 20.52760 (0.05%) | 20.45550 | 20.06840 - 20.54220 | 1.3928 times | Fri 23 January 2026 | 20.51740 (-1.91%) | 20.87710 | 20.51210 - 20.89080 | 1.0657 times | Fri 16 January 2026 | 20.91630 (0.2%) | 20.88440 | 20.75180 - 20.95690 | 1.1817 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.85 and 21.74
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.049466666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.14750 (3.07%) | 20.61470 | 20.55390 - 21.44700 | 1.493 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 1.3006 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 2.0034 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.3316 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 1.1857 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.9861 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.6997 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times | Fri 30 May 2025 | 21.96950 (-0.22%) | 21.88680 | 21.81200 - 22.56420 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.18 | 21.2 |
| 12 day EMA | 21.09 | 21.08 | 21.07 |
| 20 day EMA | 20.99 | 20.97 | 20.95 |
| 35 day EMA | 20.89 | 20.88 | 20.86 |
| 50 day EMA | 20.77 | 20.75 | 20.73 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.24 | 21.24 |
| 12 day SMA | 21.12 | 21.1 | 21.07 |
| 20 day SMA | 20.92 | 20.89 | 20.86 |
| 35 day SMA | 20.74 | 20.72 | 20.7 |
| 50 day SMA | 20.72 | 20.71 | 20.7 |
| 100 day SMA | 20.77 | 20.77 | 20.77 |
| 150 day SMA | 20.82 | 20.82 | 20.82 |
| 200 day SMA | 20.97 | 20.98 | 20.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.