Login or Join
HomepageUsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCZK are 20.81 and 20.95
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.836833333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 20.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.86690 (0.37%) | 20.77850 | 20.75360 - 20.89000 | 1.2826 times | Fri 01 May 2026 | 20.78940 (0.01%) | 20.78890 | 20.68210 - 20.81020 | 1.1271 times | Thu 30 April 2026 | 20.78800 (-0.39%) | 20.86990 | 20.76490 - 20.93940 | 1.475 times | Wed 29 April 2026 | 20.87040 (0.38%) | 20.78890 | 20.78360 - 20.91310 | 0.0636 times | Tue 28 April 2026 | 20.79070 (0.07%) | 20.77480 | 20.76760 - 20.87410 | 0.0415 times | Mon 27 April 2026 | 20.77540 (-0%) | 20.80930 | 20.71970 - 20.80990 | 0.9912 times | Fri 24 April 2026 | 20.77630 (-0.39%) | 20.85430 | 20.77280 - 20.87360 | 1.2241 times | Thu 23 April 2026 | 20.85670 (0.29%) | 20.79960 | 20.77830 - 20.88810 | 1.3186 times | Wed 22 April 2026 | 20.79700 (0.39%) | 20.70930 | 20.68570 - 20.81270 | 1.2197 times | Tue 21 April 2026 | 20.71530 (0.51%) | 20.60990 | 20.60600 - 20.76780 | 1.2567 times | Mon 20 April 2026 | 20.60960 (-0.17%) | 20.68160 | 20.59780 - 20.68600 | 1.2459 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.81 and 20.95
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.836833333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.86690 (0.37%) | 20.77850 | 20.75360 - 20.89000 | 0.3724 times | Fri 01 May 2026 | 20.78940 (0.06%) | 20.80930 | 20.68210 - 20.93940 | 1.0739 times | Fri 24 April 2026 | 20.77630 (0.64%) | 20.68160 | 20.59780 - 20.88810 | 1.8192 times | Fri 17 April 2026 | 20.64490 (-0.68%) | 20.87680 | 20.50290 - 20.88120 | 1.1173 times | Fri 10 April 2026 | 20.78690 (-2.17%) | 21.30610 | 20.75490 - 21.31580 | 0.5835 times | Thu 02 April 2026 | 21.24760 (-0.32%) | 21.33410 | 21.08470 - 21.46200 | 0.6128 times | Fri 27 March 2026 | 21.31500 (0.79%) | 21.17970 | 20.98790 - 21.35580 | 1.1184 times | Fri 20 March 2026 | 21.14750 (-1.34%) | 21.39580 | 21.06500 - 21.42370 | 1.0506 times | Fri 13 March 2026 | 21.43400 (2.14%) | 21.20410 | 20.86790 - 21.44700 | 1.2845 times | Fri 06 March 2026 | 20.98530 (2.27%) | 20.61470 | 20.55390 - 21.19100 | 0.9675 times | Fri 27 February 2026 | 20.51860 (-0.22%) | 20.47790 | 20.47090 - 20.60190 | 1.1081 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.77 and 20.98
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 20.813 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.86690 (0.38%) | 20.78890 | 20.68210 - 20.89000 | 0.2428 times | Thu 30 April 2026 | 20.78800 (-2.03%) | 21.21270 | 20.50290 - 21.31580 | 1.6114 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.6159 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 0.9984 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.5378 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.0221 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 0.9101 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.5245 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.5371 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.8 | 20.8 |
| 12 day EMA | 20.8 | 20.79 | 20.79 |
| 20 day EMA | 20.82 | 20.82 | 20.82 |
| 35 day EMA | 20.83 | 20.83 | 20.83 |
| 50 day EMA | 20.89 | 20.89 | 20.89 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.8 | 20.8 |
| 12 day SMA | 20.77 | 20.76 | 20.74 |
| 20 day SMA | 20.77 | 20.79 | 20.81 |
| 35 day SMA | 20.96 | 20.97 | 20.98 |
| 50 day SMA | 20.92 | 20.91 | 20.91 |
| 100 day SMA | 20.77 | 20.77 | 20.77 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.86 | 20.86 | 20.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.