Login or Join
HomepageUsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCZK are 20.22 and 20.5
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.288433333333 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.30410 (0.67%) | 20.16060 | 20.14230 - 20.41890 | 1.0172 times | Tue 27 January 2026 | 20.16840 (-1.21%) | 20.41660 | 20.06840 - 20.46440 | 1.7274 times | Mon 26 January 2026 | 20.41450 (-0.5%) | 20.45550 | 20.34990 - 20.50440 | 0.9422 times | Fri 23 January 2026 | 20.51740 (-0.63%) | 20.64660 | 20.51210 - 20.69910 | 1.5415 times | Thu 22 January 2026 | 20.64650 (-0.92%) | 20.83880 | 20.63320 - 20.83910 | 0.9405 times | Wed 21 January 2026 | 20.83850 (0.47%) | 20.74240 | 20.73910 - 20.84300 | 0.6139 times | Tue 20 January 2026 | 20.74100 (-0.84%) | 20.87710 | 20.68410 - 20.89080 | 0.7715 times | Fri 16 January 2026 | 20.91630 (0.01%) | 20.91120 | 20.87880 - 20.95520 | 1.5105 times | Thu 15 January 2026 | 20.91460 (0.46%) | 20.82180 | 20.82090 - 20.95690 | 0.1359 times | Wed 14 January 2026 | 20.81960 (0.04%) | 20.81440 | 20.77440 - 20.84090 | 0.7994 times | Tue 13 January 2026 | 20.81220 (0%) | 20.81040 | 20.75180 - 20.83410 | 1.0437 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 19.97 and 20.4
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.2923 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.30410 (-1.04%) | 20.45550 | 20.06840 - 20.50440 | 1.0066 times | Fri 23 January 2026 | 20.51740 (-1.91%) | 20.87710 | 20.51210 - 20.89080 | 1.056 times | Fri 16 January 2026 | 20.91630 (0.2%) | 20.88440 | 20.75180 - 20.95690 | 1.1709 times | Fri 09 January 2026 | 20.87420 (1.3%) | 20.63940 | 20.60900 - 20.91000 | 1.4195 times | Fri 02 January 2026 | 20.60690 (0.03%) | 20.61240 | 20.52790 - 20.66550 | 1.3542 times | Fri 26 December 2025 | 20.59970 (-0.86%) | 20.77450 | 20.53880 - 20.77940 | 0.6724 times | Fri 19 December 2025 | 20.77850 (0.51%) | 20.67570 | 20.59660 - 20.83810 | 1.0538 times | Fri 12 December 2025 | 20.67240 (-0.53%) | 20.79450 | 20.57110 - 20.91210 | 0.0825 times | Fri 05 December 2025 | 20.78260 (-0.11%) | 20.84100 | 20.64100 - 20.86200 | 0.7313 times | Fri 28 November 2025 | 20.80460 (-1.05%) | 21.06960 | 20.80450 - 21.07750 | 1.4528 times | Fri 21 November 2025 | 21.02580 (1.04%) | 20.82540 | 20.79090 - 21.10600 | 0.4885 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 19.74 and 20.63
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.443133333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.30410 (-1.4%) | 20.58320 | 20.06840 - 20.95690 | 2.6374 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.8843 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 1.6779 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 2.8104 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.9901 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times | Fri 30 May 2025 | 21.96950 (-0.22%) | 21.88680 | 21.81200 - 22.56420 | 0 times | Wed 30 April 2025 | 22.01810 (-4.54%) | 23.03340 | 21.64610 - 23.16610 | 0 times | Mon 31 March 2025 | 23.06500 (-4.55%) | 24.09450 | 22.83020 - 24.13100 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.46 | 20.6 |
| 12 day EMA | 20.56 | 20.61 | 20.69 |
| 20 day EMA | 20.64 | 20.68 | 20.73 |
| 35 day EMA | 20.7 | 20.72 | 20.75 |
| 50 day EMA | 20.72 | 20.74 | 20.76 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.52 | 20.63 |
| 12 day SMA | 20.66 | 20.71 | 20.76 |
| 20 day SMA | 20.68 | 20.7 | 20.72 |
| 35 day SMA | 20.69 | 20.7 | 20.72 |
| 50 day SMA | 20.74 | 20.75 | 20.76 |
| 100 day SMA | 20.81 | 20.82 | 20.83 |
| 150 day SMA | 20.94 | 20.94 | 20.95 |
| 200 day SMA | 21.27 | 21.28 | 21.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.