UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 21.76 and 21.92

Daily Target 121.64
Daily Target 221.73
Daily Target 321.796733333333
Daily Target 421.89
Daily Target 521.95

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 21.82010 (0.23%) 21.77120 21.70630 - 21.86380 1.3402 times
Thu 29 October 2026 21.77090 (-0.27%) 21.83230 21.75170 - 21.91340 1.033 times
Wed 28 October 2026 21.82960 (-0.13%) 21.86020 21.80130 - 21.91610 0.3822 times
Tue 27 October 2026 21.85830 (0.3%) 21.79390 21.78630 - 21.87070 1.0332 times
Mon 26 October 2026 21.79400 (0.34%) 21.67780 21.67780 - 21.80270 0.0114 times
Fri 23 October 2026 21.71930 (0.39%) 21.63500 21.62600 - 21.76270 0 times
Thu 22 October 2026 21.63520 (0.17%) 21.59990 21.56520 - 21.69120 2.4424 times
Wed 21 October 2026 21.59930 (-0.22%) 21.64500 21.58010 - 21.66480 1.6713 times
Tue 20 October 2026 21.64630 (-0.27%) 21.70210 21.58940 - 21.70890 0.7586 times
Mon 19 October 2026 21.70390 (0.27%) 21.67290 21.66030 - 21.74630 1.3278 times
Fri 16 October 2026 21.64540 (-0.26%) 21.70280 21.58530 - 21.71670 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 21.75 and 21.99

Weekly Target 121.57
Weekly Target 221.69
Weekly Target 321.804666666667
Weekly Target 421.93
Weekly Target 522.04

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 21.82010 (0.46%) 21.67780 21.67780 - 21.91610 0.5533 times
Fri 23 October 2026 21.71930 (0.34%) 21.67290 21.56520 - 21.76270 0.9027 times
Fri 16 October 2026 21.64540 (-0.54%) 21.76370 21.58530 - 21.93840 0.9931 times
Fri 09 October 2026 21.76290 (0.2%) 21.71230 21.64060 - 21.88830 1.5543 times
Fri 02 October 2026 21.71840 (1.56%) 21.42270 21.39600 - 21.81310 1.08 times
Fri 25 September 2026 21.38520 (0.9%) 21.20580 21.18300 - 21.49240 1.1325 times
Fri 18 September 2026 21.19550 (1.43%) 20.90180 20.90160 - 21.27260 1.0274 times
Fri 11 September 2026 20.89750 (0.3%) 20.80960 20.77770 - 20.96720 0.5544 times
Fri 04 September 2026 20.83480 (-0.02%) 20.82700 20.76230 - 20.94640 1.1107 times
Fri 28 August 2026 20.83910 (0.94%) 20.64190 20.60980 - 20.84590 1.0917 times
Fri 21 August 2026 20.64450 (-1.37%) 20.92130 20.59290 - 20.92160 0.8764 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 21.68 and 22.07

Monthly Target 121.38
Monthly Target 221.6
Monthly Target 321.7688
Monthly Target 421.99
Monthly Target 522.16

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 21.82010 (1.22%) 21.56120 21.54790 - 21.93840 0.7946 times
Wed 30 September 2026 21.55810 (3.68%) 20.79130 20.76230 - 21.60600 0.9266 times
Mon 31 August 2026 20.79200 (-1.06%) 20.98290 20.59290 - 21.06120 0.8084 times
Fri 31 July 2026 21.01400 (-1.12%) 21.25150 20.95730 - 21.35810 0.9558 times
Tue 30 June 2026 21.25130 (2.05%) 20.84660 20.74260 - 21.41360 1.1936 times
Fri 29 May 2026 20.82490 (0.18%) 20.78890 20.61690 - 21.00290 1.1193 times
Thu 30 April 2026 20.78800 (-2.03%) 21.21270 20.50290 - 21.31580 1.1748 times
Tue 31 March 2026 21.21880 (3.41%) 20.61470 20.55390 - 21.46200 1.1781 times
Fri 27 February 2026 20.51860 (-0.04%) 20.53310 20.31160 - 20.69040 0.7278 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 1.1211 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 0.7452 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.73
20 day DMA 21.74
35 day DMA 21.58
50 day DMA 21.34
100 day DMA 21.22
150 day DMA 21.1
200 day DMA 21.01

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.7821.78
12 day EMA21.7521.7421.74
20 day EMA21.6821.6721.66
35 day EMA21.5221.521.48
50 day EMA21.3421.3221.3

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.7921.77
12 day SMA21.7321.7221.72
20 day SMA21.7421.7421.74
35 day SMA21.5821.5521.53
50 day SMA21.3421.3221.3
100 day SMA21.2221.2121.2
150 day SMA21.121.0921.09
200 day SMA21.0121.0121
Back to top | Use Dark Theme