Login or Join
HomepageUsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCZK are 21.03 and 21.24
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.072933333333 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.12950 (0.7%) | 20.98340 | 20.94000 - 21.14930 | 0.9702 times | Wed 17 June 2026 | 20.98320 (0.89%) | 20.80010 | 20.79200 - 21.05240 | 1.4083 times | Tue 16 June 2026 | 20.79720 (-0.15%) | 20.82800 | 20.78480 - 20.87300 | 1.2002 times | Mon 15 June 2026 | 20.82880 (-0.21%) | 20.80480 | 20.74590 - 20.85210 | 0.7713 times | Fri 12 June 2026 | 20.87270 (-0.01%) | 20.87410 | 20.83890 - 20.92960 | 0 times | Thu 11 June 2026 | 20.87400 (-0.44%) | 20.97090 | 20.85410 - 21.04140 | 1.7263 times | Wed 10 June 2026 | 20.96690 (0.11%) | 20.94250 | 20.89280 - 20.98320 | 0.101 times | Tue 09 June 2026 | 20.94430 (-0.21%) | 20.98860 | 20.86650 - 20.99170 | 0.8961 times | Mon 08 June 2026 | 20.98870 (-0.06%) | 20.99800 | 20.96240 - 21.07480 | 1.5616 times | Fri 05 June 2026 | 21.00110 (0.76%) | 20.83590 | 20.74260 - 21.02600 | 1.3651 times | Thu 04 June 2026 | 20.84210 (-0.06%) | 20.85600 | 20.79170 - 20.89310 | 0.4868 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.94 and 21.34
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.008233333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.12950 (1.23%) | 20.80480 | 20.74590 - 21.14930 | 1.0119 times | Fri 12 June 2026 | 20.87270 (-0.61%) | 20.99800 | 20.83890 - 21.07480 | 0.9968 times | Fri 05 June 2026 | 21.00110 (0.85%) | 20.84660 | 20.74260 - 21.02600 | 1.2174 times | Fri 29 May 2026 | 20.82490 (-0.51%) | 20.84790 | 20.77700 - 20.96850 | 0.5085 times | Fri 22 May 2026 | 20.93170 (0.07%) | 20.94540 | 20.83700 - 21.00290 | 1.1927 times | Fri 15 May 2026 | 20.91660 (0.88%) | 20.65960 | 20.63940 - 20.95390 | 1.1272 times | Thu 07 May 2026 | 20.73440 (0.12%) | 20.81380 | 20.61690 - 20.82110 | 0.3442 times | Wed 06 May 2026 | 20.70990 (-0.38%) | 20.77850 | 20.61690 - 20.90160 | 0.7977 times | Fri 01 May 2026 | 20.78940 (0.06%) | 20.80930 | 20.68210 - 20.93940 | 1.0407 times | Fri 24 April 2026 | 20.77630 (0.64%) | 20.68160 | 20.59780 - 20.88810 | 1.7629 times | Fri 17 April 2026 | 20.64490 (-0.68%) | 20.87680 | 20.50290 - 20.88120 | 1.0827 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.94 and 21.34
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.007133333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.12950 (1.46%) | 20.84660 | 20.74260 - 21.14930 | 0.928 times | Fri 29 May 2026 | 20.82490 (0.18%) | 20.78890 | 20.61690 - 21.00290 | 1.2334 times | Thu 30 April 2026 | 20.78800 (-2.03%) | 21.21270 | 20.50290 - 21.31580 | 1.2945 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.2982 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 0.802 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.2354 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 0.8211 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 0.7312 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.2247 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.4315 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.89 | 20.85 |
| 12 day EMA | 20.94 | 20.9 | 20.88 |
| 20 day EMA | 20.9 | 20.88 | 20.87 |
| 35 day EMA | 20.89 | 20.88 | 20.87 |
| 50 day EMA | 20.86 | 20.85 | 20.84 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.87 | 20.87 |
| 12 day SMA | 20.92 | 20.9 | 20.89 |
| 20 day SMA | 20.9 | 20.89 | 20.89 |
| 35 day SMA | 20.86 | 20.85 | 20.85 |
| 50 day SMA | 20.82 | 20.82 | 20.82 |
| 100 day SMA | 20.82 | 20.81 | 20.81 |
| 150 day SMA | 20.8 | 20.8 | 20.8 |
| 200 day SMA | 20.82 | 20.82 | 20.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.