login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 20.92 and 21.01

Daily Target 1	20.91
Daily Target 2	20.94
Daily Target 3	20.992333333333
Daily Target 4	21.03
Daily Target 5	21.08

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.97430 (-0.29%)	21.03370	20.95780 - 21.04490	2.1389 times
Mon 03 August 2026	21.03470 (0.1%)	20.98290	20.95660 - 21.05390	0.6768 times
Fri 31 July 2026	21.01400 (0.05%)	21.00300	20.97350 - 21.11560	1.367 times
Thu 30 July 2026	21.00300 (-0.35%)	21.07830	20.95730 - 21.13940	1.4606 times
Wed 29 July 2026	21.07770 (-0.72%)	21.22980	21.06120 - 21.27360	1.2321 times
Tue 28 July 2026	21.23080 (-0.11%)	21.25420	21.18840 - 21.31200	1.8704 times
Mon 27 July 2026	21.25430 (0.12%)	21.18220	21.12390 - 21.28840	0.49 times
Fri 24 July 2026	21.22840 (0%)	21.26300	21.18260 - 21.26870	0 times
Fri 24 July 2026	21.22840 (-0.16%)	21.26300	21.18260 - 21.26870	0 times
Thu 23 July 2026	21.26330 (0.39%)	21.17880	21.14210 - 21.28630	0.7641 times
Wed 22 July 2026	21.18000 (-0.18%)	21.21680	21.14500 - 21.22540	0.7965 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.92 and 21.01

Weekly Target 1	20.9
Weekly Target 2	20.94
Weekly Target 3	20.994933333333
Weekly Target 4	21.03
Weekly Target 5	21.09

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.97430 (-0.19%)	20.98290	20.95660 - 21.05390	0.4769 times
Fri 31 July 2026	21.01400 (-1.01%)	21.18220	20.95730 - 21.31200	1.0873 times
Fri 24 July 2026	21.22840 (0%)	21.26300	21.18260 - 21.26870	0 times
Fri 24 July 2026	21.22840 (0.26%)	21.20130	21.13660 - 21.28630	0.6502 times
Fri 17 July 2026	21.17340 (-0.37%)	21.27490	21.07430 - 21.35810	1.3028 times
Fri 10 July 2026	21.25120 (0.32%)	21.15480	21.10630 - 21.31370	1.3808 times
Thu 02 July 2026	21.18400 (-0.59%)	21.29850	21.09590 - 21.33910	1.0646 times
Fri 26 June 2026	21.30970 (0.85%)	21.11060	21.07840 - 21.41360	1.3109 times
Thu 18 June 2026	21.12950 (1.23%)	20.80480	20.74590 - 21.14930	1.3735 times
Fri 12 June 2026	20.87270 (-0.61%)	20.99800	20.83890 - 21.07480	1.353 times
Fri 05 June 2026	21.00110 (0.85%)	20.84660	20.74260 - 21.02600	1.6523 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.92 and 21.01

Monthly Target 1	20.9
Monthly Target 2	20.94
Monthly Target 3	20.994933333333
Monthly Target 4	21.03
Monthly Target 5	21.09

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.97430 (-0.19%)	20.98290	20.95660 - 21.05390	0.1022 times
Fri 31 July 2026	21.01400 (-1.12%)	21.25150	20.95730 - 21.35810	1.0654 times
Tue 30 June 2026	21.25130 (2.05%)	20.84660	20.74260 - 21.41360	1.3306 times
Fri 29 May 2026	20.82490 (0.18%)	20.78890	20.61690 - 21.00290	1.2477 times
Thu 30 April 2026	20.78800 (-2.03%)	21.21270	20.50290 - 21.31580	1.3095 times
Tue 31 March 2026	21.21880 (3.41%)	20.61470	20.55390 - 21.46200	1.3132 times
Fri 27 February 2026	20.51860 (-0.04%)	20.53310	20.31160 - 20.69040	0.8113 times
Fri 30 January 2026	20.52760 (-0.31%)	20.58320	20.06840 - 20.95690	1.2497 times
Wed 31 December 2025	20.59170 (-1.02%)	20.84100	20.53880 - 20.91210	0.8307 times
Fri 28 November 2025	20.80460 (-1.43%)	21.12430	20.73200 - 21.26170	0.7396 times
Fri 31 October 2025	21.10560 (1.81%)	20.73340	20.61830 - 21.13000	1.2389 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period	DMA value
5 day DMA	21.02
12 day DMA	21.14
20 day DMA	21.17
35 day DMA	21.18
50 day DMA	21.09
100 day DMA	21.01
150 day DMA	20.89
200 day DMA	20.88

EMA (exponential moving average) of Us Dollar USDCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.03	21.06	21.08
12 day EMA	21.11	21.13	21.15
20 day EMA	21.12	21.14	21.15
35 day EMA	21.11	21.12	21.13
50 day EMA	21.08	21.08	21.08

SMA (simple moving average) of Us Dollar USDCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.02	21.07	21.12
12 day SMA	21.14	21.16	21.17
20 day SMA	21.17	21.18	21.19
35 day SMA	21.18	21.17	21.17
50 day SMA	21.09	21.09	21.09
100 day SMA	21.01	21.01	21.01
150 day SMA	20.89	20.89	20.88
200 day SMA	20.88	20.88	20.88

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme