Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.14 and 9.24
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.2105333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.3 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.21610 (-0.23%) | 9.23750 | 9.16160 - 9.25390 | 1.0359 times | Thu 30 April 2026 | 9.23700 (-0.76%) | 9.30740 | 9.21980 - 9.33870 | 1.4992 times | Wed 29 April 2026 | 9.30740 (0.47%) | 9.26310 | 9.25510 - 9.33410 | 0.0319 times | Tue 28 April 2026 | 9.26370 (0.5%) | 9.21750 | 9.21260 - 9.29810 | 0.0289 times | Mon 27 April 2026 | 9.21750 (-0.05%) | 9.24630 | 9.17820 - 9.24640 | 1.1396 times | Fri 24 April 2026 | 9.22190 (-0.44%) | 9.26190 | 9.21650 - 9.27850 | 1.1718 times | Thu 23 April 2026 | 9.26250 (0.61%) | 9.20840 | 9.20240 - 9.28290 | 1.3343 times | Wed 22 April 2026 | 9.20610 (0.2%) | 9.18510 | 9.14450 - 9.22110 | 1.2295 times | Tue 21 April 2026 | 9.18740 (0.69%) | 9.12500 | 9.12470 - 9.21110 | 1.2904 times | Mon 20 April 2026 | 9.12460 (-0.44%) | 9.20090 | 9.11890 - 9.20270 | 1.2385 times | Fri 17 April 2026 | 9.16480 (-0.28%) | 9.19660 | 9.08340 - 9.19920 | 0.6996 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.1 and 9.28
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.2388 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.21610 (-0.06%) | 9.24630 | 9.16160 - 9.33870 | 0.9116 times | Fri 24 April 2026 | 9.22190 (0.62%) | 9.20090 | 9.11890 - 9.28290 | 1.5288 times | Fri 17 April 2026 | 9.16480 (-1.1%) | 9.33680 | 9.08340 - 9.34010 | 0.9909 times | Fri 10 April 2026 | 9.26670 (-1.73%) | 9.48500 | 9.17300 - 9.56320 | 0.6838 times | Thu 02 April 2026 | 9.43000 (-0.46%) | 9.48080 | 9.35610 - 9.58560 | 0.6791 times | Fri 27 March 2026 | 9.47380 (1.4%) | 9.35210 | 9.23590 - 9.49520 | 1.1212 times | Fri 20 March 2026 | 9.34300 (-1.42%) | 9.45240 | 9.25100 - 9.45960 | 1.0867 times | Fri 13 March 2026 | 9.47750 (3.24%) | 9.27200 | 9.09830 - 9.48970 | 1.3068 times | Fri 06 March 2026 | 9.18050 (1.69%) | 9.07820 | 9.04340 - 9.35090 | 0.7831 times | Fri 27 February 2026 | 9.02790 (-0.34%) | 9.01080 | 9.00540 - 9.09580 | 0.9079 times | Fri 20 February 2026 | 9.05910 (1.58%) | 8.94340 | 8.94090 - 9.10790 | 0.4042 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.14 and 9.24
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.2105333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.21610 (-0.23%) | 9.23750 | 9.16160 - 9.25390 | 0.1085 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.8469 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.9467 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.9236 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.4143 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 1.0426 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.8701 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.3658 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.4815 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.25 | 9.26 |
| 12 day EMA | 9.24 | 9.25 | 9.25 |
| 20 day EMA | 9.26 | 9.26 | 9.26 |
| 35 day EMA | 9.23 | 9.23 | 9.23 |
| 50 day EMA | 9.22 | 9.22 | 9.22 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.25 | 9.25 |
| 12 day SMA | 9.22 | 9.21 | 9.21 |
| 20 day SMA | 9.24 | 9.25 | 9.26 |
| 35 day SMA | 9.3 | 9.3 | 9.3 |
| 50 day SMA | 9.25 | 9.25 | 9.24 |
| 100 day SMA | 9.18 | 9.18 | 9.18 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.34 | 9.34 | 9.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.