Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.78 and 9.84
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8288666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.82630 (-0.21%) | 9.84660 | 9.79820 - 9.86210 | 1.3478 times | Thu 29 October 2026 | 9.84720 (-0.55%) | 9.90420 | 9.83590 - 9.92710 | 0.9312 times | Wed 28 October 2026 | 9.90130 (-0.52%) | 9.95390 | 9.88950 - 9.96720 | 0.2135 times | Tue 27 October 2026 | 9.95310 (-0.01%) | 9.95480 | 9.91280 - 9.96920 | 1.1787 times | Mon 26 October 2026 | 9.95420 (0.24%) | 9.92560 | 9.91870 - 9.97640 | 0.0056 times | Fri 23 October 2026 | 9.93020 (0.23%) | 9.90750 | 9.90310 - 9.94730 | 0 times | Thu 22 October 2026 | 9.90780 (0.17%) | 9.89130 | 9.87490 - 9.93580 | 2.5306 times | Wed 21 October 2026 | 9.89100 (-0.19%) | 9.91030 | 9.87180 - 9.91700 | 1.6406 times | Tue 20 October 2026 | 9.90990 (-0.12%) | 9.92110 | 9.86910 - 9.92550 | 0.7292 times | Mon 19 October 2026 | 9.92200 (0.1%) | 9.91280 | 9.88660 - 9.94140 | 1.4227 times | Fri 16 October 2026 | 9.91200 (-0.41%) | 9.95410 | 9.88100 - 9.96120 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.72 and 9.9
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.8669666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.82630 (-1.05%) | 9.92560 | 9.79820 - 9.97640 | 0.5655 times | Fri 23 October 2026 | 9.93020 (0.18%) | 9.91280 | 9.86910 - 9.94730 | 0.9726 times | Fri 16 October 2026 | 9.91200 (-0.84%) | 9.99920 | 9.88100 - 10.09100 | 0.7528 times | Fri 09 October 2026 | 9.99640 (-0.44%) | 10.03470 | 9.94120 - 10.10540 | 1.3591 times | Fri 02 October 2026 | 10.04060 (1.23%) | 9.93450 | 9.91700 - 10.08110 | 0.9931 times | Fri 25 September 2026 | 9.91830 (0.89%) | 9.83760 | 9.79330 - 9.95670 | 1.1991 times | Fri 18 September 2026 | 9.83040 (1.34%) | 9.70530 | 9.69420 - 9.87500 | 1.1602 times | Fri 11 September 2026 | 9.70050 (1.37%) | 9.59340 | 9.56510 - 9.72260 | 0.6253 times | Fri 04 September 2026 | 9.56970 (-0.38%) | 9.60760 | 9.52450 - 9.66850 | 1.1439 times | Fri 28 August 2026 | 9.60580 (1.37%) | 9.46990 | 9.44320 - 9.62310 | 1.2284 times | Fri 21 August 2026 | 9.47560 (-0.52%) | 9.51830 | 9.41920 - 9.54590 | 0.9801 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.66 and 9.97
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.9099666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.82630 (-1.8%) | 10.00920 | 9.79820 - 10.10540 | 0.7506 times | Wed 30 September 2026 | 10.00660 (4.47%) | 9.57670 | 9.52450 - 10.03510 | 1.0219 times | Mon 31 August 2026 | 9.57840 (0.58%) | 9.50630 | 9.41920 - 9.62310 | 0.9601 times | Fri 31 July 2026 | 9.52300 (-1.92%) | 9.71010 | 9.50280 - 9.77890 | 1.115 times | Tue 30 June 2026 | 9.70990 (5.06%) | 9.24940 | 9.23620 - 9.79580 | 1.2265 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 0.968 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.1922 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.2566 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.5962 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 0.9129 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.673 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.9 | 9.93 |
| 12 day EMA | 9.91 | 9.92 | 9.93 |
| 20 day EMA | 9.91 | 9.92 | 9.93 |
| 35 day EMA | 9.86 | 9.86 | 9.86 |
| 50 day EMA | 9.8 | 9.8 | 9.8 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.92 | 9.93 |
| 12 day SMA | 9.91 | 9.92 | 9.93 |
| 20 day SMA | 9.94 | 9.96 | 9.97 |
| 35 day SMA | 9.93 | 9.92 | 9.92 |
| 50 day SMA | 9.82 | 9.81 | 9.81 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 9.58 | 9.58 | 9.57 |
| 200 day SMA | 9.46 | 9.46 | 9.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.