Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.53 and 9.65
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.5520333333333 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.58580 (0.75%) | 9.51390 | 9.47290 - 9.59740 | 1.0202 times | Wed 17 June 2026 | 9.51420 (1.59%) | 9.36640 | 9.34930 - 9.53800 | 1.4084 times | Tue 16 June 2026 | 9.36510 (-0.37%) | 9.40090 | 9.35230 - 9.42530 | 1.281 times | Mon 15 June 2026 | 9.40000 (-0.55%) | 9.38980 | 9.34260 - 9.42670 | 0.7928 times | Fri 12 June 2026 | 9.45190 (0.04%) | 9.44650 | 9.39640 - 9.47880 | 0 times | Thu 11 June 2026 | 9.44810 (-0.76%) | 9.52180 | 9.43050 - 9.56370 | 1.5651 times | Wed 10 June 2026 | 9.52040 (0.37%) | 9.48450 | 9.44820 - 9.53270 | 0.0976 times | Tue 09 June 2026 | 9.48510 (0.43%) | 9.44450 | 9.39790 - 9.49540 | 0.8987 times | Mon 08 June 2026 | 9.44450 (0.02%) | 9.46800 | 9.39930 - 9.48920 | 1.4889 times | Fri 05 June 2026 | 9.44260 (0.68%) | 9.37870 | 9.32830 - 9.48310 | 1.4471 times | Thu 04 June 2026 | 9.37850 (-0.17%) | 9.39270 | 9.33170 - 9.40090 | 0.5685 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.46 and 9.72
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.5086 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.58580 (1.42%) | 9.38980 | 9.34260 - 9.59740 | 1.1062 times | Fri 12 June 2026 | 9.45190 (0.1%) | 9.46800 | 9.39640 - 9.56370 | 0.9952 times | Fri 05 June 2026 | 9.44260 (2.17%) | 9.24940 | 9.23620 - 9.48310 | 1.366 times | Fri 29 May 2026 | 9.24230 (-1.36%) | 9.30010 | 9.21070 - 9.36280 | 0.5428 times | Fri 22 May 2026 | 9.36950 (-0.85%) | 9.45870 | 9.31030 - 9.47360 | 1.2161 times | Fri 15 May 2026 | 9.44970 (1.86%) | 9.22060 | 9.21400 - 9.45980 | 1.2204 times | Thu 07 May 2026 | 9.27700 (0.41%) | 9.24440 | 9.16540 - 9.28260 | 0.0351 times | Wed 06 May 2026 | 9.23900 (0.25%) | 9.21750 | 9.16540 - 9.31780 | 0.7123 times | Fri 01 May 2026 | 9.21610 (-0.06%) | 9.24630 | 9.16160 - 9.33870 | 1.0481 times | Fri 24 April 2026 | 9.22190 (0.62%) | 9.20090 | 9.11890 - 9.28290 | 1.7578 times | Fri 17 April 2026 | 9.16480 (-1.1%) | 9.33680 | 9.08340 - 9.34010 | 1.1393 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.41 and 9.77
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.4731333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.58580 (3.72%) | 9.24940 | 9.23620 - 9.59740 | 1.0203 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 1.1821 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.456 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.5346 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.7281 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.1149 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.8219 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.6859 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.0767 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.3796 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.45 | 9.42 |
| 12 day EMA | 9.45 | 9.43 | 9.41 |
| 20 day EMA | 9.42 | 9.4 | 9.39 |
| 35 day EMA | 9.37 | 9.36 | 9.35 |
| 50 day EMA | 9.34 | 9.33 | 9.32 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.44 | 9.44 |
| 12 day SMA | 9.45 | 9.43 | 9.41 |
| 20 day SMA | 9.39 | 9.38 | 9.38 |
| 35 day SMA | 9.36 | 9.35 | 9.34 |
| 50 day SMA | 9.31 | 9.31 | 9.3 |
| 100 day SMA | 9.23 | 9.23 | 9.22 |
| 150 day SMA | 9.25 | 9.25 | 9.25 |
| 200 day SMA | 9.3 | 9.3 | 9.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.