Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.18 and 9.36
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.3250333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.29580 (0.22%) | 9.40420 | 9.25100 - 9.42830 | 1.9138 times | Tue 17 March 2026 | 9.27520 (-0.72%) | 9.34280 | 9.26130 - 9.38600 | 1.1829 times | Mon 16 March 2026 | 9.34280 (-1.42%) | 9.45240 | 9.32020 - 9.45960 | 0.9546 times | Fri 13 March 2026 | 9.47750 (1.39%) | 9.34910 | 9.33870 - 9.48970 | 1.4483 times | Thu 12 March 2026 | 9.34770 (1.04%) | 9.24860 | 9.24150 - 9.36340 | 0.0362 times | Wed 11 March 2026 | 9.25150 (0.88%) | 9.17210 | 9.13770 - 9.25680 | 1.509 times | Tue 10 March 2026 | 9.17120 (0.28%) | 9.14400 | 9.09830 - 9.18670 | 1.0453 times | Mon 09 March 2026 | 9.14560 (-0.38%) | 9.27200 | 9.12870 - 9.30080 | 1.8837 times | Fri 06 March 2026 | 9.18050 (-0.51%) | 9.23060 | 9.16670 - 9.27340 | 0 times | Thu 05 March 2026 | 9.22720 (0.57%) | 9.17510 | 9.16100 - 9.28180 | 0.0262 times | Wed 04 March 2026 | 9.17500 (-0.92%) | 9.26020 | 9.15150 - 9.29790 | 1.7174 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.17 and 9.38
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.3354666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.29580 (-1.92%) | 9.45240 | 9.25100 - 9.45960 | 1.3418 times | Fri 13 March 2026 | 9.47750 (3.24%) | 9.27200 | 9.09830 - 9.48970 | 1.9615 times | Fri 06 March 2026 | 9.18050 (1.69%) | 9.07820 | 9.04340 - 9.35090 | 1.1754 times | Fri 27 February 2026 | 9.02790 (-0.34%) | 9.01080 | 9.00540 - 9.09580 | 1.3627 times | Fri 20 February 2026 | 9.05910 (1.58%) | 8.94340 | 8.94090 - 9.10790 | 0.6066 times | Fri 13 February 2026 | 8.91820 (0%) | 8.92940 | 8.90850 - 8.96400 | 0 times | Fri 13 February 2026 | 8.91820 (-1.15%) | 9.00500 | 8.84330 - 9.01880 | 0.3816 times | Fri 06 February 2026 | 9.02240 (1.18%) | 8.92330 | 8.88290 - 9.08820 | 0.8792 times | Fri 30 January 2026 | 8.91680 (-0.35%) | 8.90440 | 8.74130 - 8.98030 | 1.3178 times | Fri 23 January 2026 | 8.94790 (-2.98%) | 9.20810 | 8.93720 - 9.21920 | 0.9733 times | Fri 16 January 2026 | 9.22240 (0.17%) | 9.22020 | 9.14960 - 9.24960 | 0.9351 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.17 and 9.62
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.2763 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.29580 (2.97%) | 9.07820 | 9.04340 - 9.48970 | 1.7356 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 1.2518 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.9168 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 1.413 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 1.1792 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.8511 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.6525 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times | Mon 30 June 2025 | 9.45350 (-1.45%) | 9.57590 | 9.38020 - 9.74530 | 0 times | Fri 30 May 2025 | 9.59260 (-0.61%) | 9.64130 | 9.49260 - 9.85580 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.31 | 9.33 |
| 12 day EMA | 9.26 | 9.25 | 9.25 |
| 20 day EMA | 9.21 | 9.2 | 9.19 |
| 35 day EMA | 9.17 | 9.16 | 9.15 |
| 50 day EMA | 9.13 | 9.12 | 9.11 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.34 | 9.32 |
| 12 day SMA | 9.26 | 9.25 | 9.23 |
| 20 day SMA | 9.18 | 9.17 | 9.15 |
| 35 day SMA | 9.08 | 9.07 | 9.05 |
| 50 day SMA | 9.08 | 9.08 | 9.08 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.38 | 9.39 | 9.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.