UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDSEK are 9.38 and 9.41 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.4049333333333 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.44 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.39960 (-0.28%) |
9.42620 |
9.38890 - 9.42630 |
0.7541 times |
Thu 04 December 2025 |
9.42620 (0.51%) |
9.37950 |
9.37460 - 9.42820 |
1.497 times |
Wed 03 December 2025 |
9.37840 (-0.57%) |
9.43140 |
9.36590 - 9.43210 |
0.0838 times |
Tue 02 December 2025 |
9.43210 (-0.23%) |
9.45350 |
9.42670 - 9.46770 |
1.4195 times |
Mon 01 December 2025 |
9.45350 (0.05%) |
9.44950 |
9.40850 - 9.46680 |
0.0283 times |
Fri 28 November 2025 |
9.44910 (-0.42%) |
9.47370 |
9.42740 - 9.51080 |
1.8884 times |
Wed 26 November 2025 |
9.48930 (-0.46%) |
9.53360 |
9.48880 - 9.54580 |
1.5813 times |
Tue 25 November 2025 |
9.53350 (-0.18%) |
9.55000 |
9.51600 - 9.59910 |
1.6097 times |
Mon 24 November 2025 |
9.55090 (-0.02%) |
9.54510 |
9.52490 - 9.56550 |
1.1379 times |
Fri 21 November 2025 |
9.55290 (0.14%) |
9.54060 |
9.53430 - 9.59840 |
0 times |
Thu 20 November 2025 |
9.53940 (-0%) |
9.53940 |
9.51480 - 9.56700 |
0.8371 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDSEK are 9.33 and 9.43 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.4110666666667 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.51 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.39960 (-0.52%) |
9.44950 |
9.36590 - 9.46770 |
0.9992 times |
Fri 28 November 2025 |
9.44910 (-1.09%) |
9.54510 |
9.42740 - 9.59910 |
1.6423 times |
Fri 21 November 2025 |
9.55290 (1.03%) |
9.45240 |
9.42960 - 9.59840 |
0.6919 times |
Fri 14 November 2025 |
9.45550 (-0.77%) |
9.54600 |
9.37410 - 9.54740 |
0.7696 times |
Fri 07 November 2025 |
9.52860 (0.39%) |
9.48740 |
9.48740 - 9.60880 |
0.7264 times |
Fri 31 October 2025 |
9.49200 (0%) |
9.43890 |
9.42810 - 9.51080 |
0 times |
Fri 31 October 2025 |
9.49200 (0.99%) |
9.38500 |
9.34510 - 9.51080 |
0.2538 times |
Fri 24 October 2025 |
9.39930 (-0.44%) |
9.43080 |
9.35060 - 9.46760 |
1.847 times |
Fri 17 October 2025 |
9.44110 (-0.69%) |
9.51280 |
9.39510 - 9.57310 |
1.6418 times |
Fri 10 October 2025 |
9.50630 (1.4%) |
9.38930 |
9.37040 - 9.56220 |
1.428 times |
Fri 03 October 2025 |
9.37530 (-0.36%) |
9.40790 |
9.34010 - 9.44700 |
1.5406 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDSEK are 9.33 and 9.43 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 9.4110666666667 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.39960 (-0.52%) |
9.44950 |
9.36590 - 9.46770 |
0.7709 times |
Fri 28 November 2025 |
9.44910 (-0.45%) |
9.48740 |
9.37410 - 9.60880 |
2.9551 times |
Fri 31 October 2025 |
9.49200 (0.78%) |
9.41870 |
9.34010 - 9.57310 |
4.6388 times |
Tue 30 September 2025 |
9.41860 (-0.46%) |
9.38970 |
9.24550 - 9.48550 |
1.6352 times |
Fri 29 August 2025 |
9.46170 (-3.4%) |
9.78100 |
9.46170 - 9.83570 |
0 times |
Thu 31 July 2025 |
9.79460 (3.61%) |
9.47280 |
9.40020 - 9.82750 |
0 times |
Mon 30 June 2025 |
9.45350 (-1.45%) |
9.57590 |
9.38020 - 9.74530 |
0 times |
Fri 30 May 2025 |
9.59260 (-0.61%) |
9.64130 |
9.49260 - 9.85580 |
0 times |
Wed 30 April 2025 |
9.65150 (-3.9%) |
10.00400 |
9.47060 - 10.13570 |
0 times |
Mon 31 March 2025 |
10.04280 (-6.75%) |
10.74080 |
9.97300 - 10.74080 |
0 times |
Fri 28 February 2025 |
10.76930 (-2.98%) |
11.21760 |
10.58520 - 11.25960 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 9.48 | | 20 day DMA | 9.48 | | 35 day DMA | 9.47 | | 50 day DMA | 9.46 | | 100 day DMA | 9.5 | | 150 day DMA | 9.54 | | 200 day DMA | 9.74 | EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.43 | 9.43 | | 12 day EMA | 9.44 | 9.45 | 9.46 | | 20 day EMA | 9.46 | 9.47 | 9.48 | | 35 day EMA | 9.46 | 9.46 | 9.46 | | 50 day EMA | 9.45 | 9.45 | 9.45 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.43 | 9.44 | | 12 day SMA | 9.48 | 9.48 | 9.49 | | 20 day SMA | 9.48 | 9.48 | 9.49 | | 35 day SMA | 9.47 | 9.47 | 9.47 | | 50 day SMA | 9.46 | 9.46 | 9.46 | | 100 day SMA | 9.5 | 9.5 | 9.5 | | 150 day SMA | 9.54 | 9.54 | 9.55 | | 200 day SMA | 9.74 | 9.75 | 9.76 |
|
|
