login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.1324

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.13230 (0.08%)	0.13220	0.13190 - 0.13300	1.752 times
Mon 26 January 2026	0.13220 (0.3%)	0.13180	0.13180 - 0.13340	0.8723 times
Fri 23 January 2026	0.13180 (1.15%)	0.13030	0.12980 - 0.13200	1.5352 times
Thu 22 January 2026	0.13030 (-0.91%)	0.13150	0.13020 - 0.13160	0.8731 times
Wed 21 January 2026	0.13150 (0.23%)	0.13110	0.13110 - 0.13180	0.6083 times
Tue 20 January 2026	0.13120 (-0.83%)	0.13200	0.13100 - 0.13220	0.7331 times
Fri 16 January 2026	0.13230 (0.3%)	0.13190	0.13180 - 0.13250	1.524 times
Thu 15 January 2026	0.13190 (0.3%)	0.13140	0.13120 - 0.13210	0.1102 times
Wed 14 January 2026	0.13150 (0.61%)	0.13070	0.13060 - 0.13160	0.8672 times
Tue 13 January 2026	0.13070 (-0.76%)	0.13170	0.13060 - 0.13180	1.1246 times
Mon 12 January 2026	0.13170 (-0.38%)	0.13210	0.13150 - 0.13210	0.931 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.1325

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.13230 (0.38%)	0.13180	0.13180 - 0.13340	0.6756 times
Fri 23 January 2026	0.13180 (-0.38%)	0.13200	0.12980 - 0.13220	0.9653 times
Fri 16 January 2026	0.13230 (0.08%)	0.13210	0.13060 - 0.13250	1.1732 times
Fri 09 January 2026	0.13220 (0.61%)	0.13150	0.13120 - 0.13300	1.4563 times
Fri 02 January 2026	0.13140 (-0.15%)	0.13170	0.13090 - 0.13240	1.4548 times
Fri 26 December 2025	0.13160 (-0.08%)	0.13180	0.13140 - 0.13260	0.676 times
Fri 19 December 2025	0.13170 (-0.75%)	0.13260	0.13170 - 0.13390	1.1374 times
Fri 12 December 2025	0.13270 (-0.82%)	0.13390	0.13230 - 0.13420	0.0945 times
Fri 05 December 2025	0.13380 (0.45%)	0.13370	0.13290 - 0.13450	0.8308 times
Fri 28 November 2025	0.13320 (-0.97%)	0.13450	0.13310 - 0.13450	1.536 times
Fri 21 November 2025	0.13450 (-0.15%)	0.13470	0.13280 - 0.13490	0.4901 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13183333333333
Monthly Target 5	0.14

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.13230 (0.76%)	0.13130	0.12980 - 0.13340	2.4788 times
Wed 31 December 2025	0.13130 (-1.43%)	0.13370	0.13120 - 0.13450	2.1194 times
Fri 28 November 2025	0.13320 (-2.84%)	0.13700	0.13280 - 0.13880	1.6998 times
Fri 31 October 2025	0.13710 (-2.14%)	0.14010	0.13610 - 0.14100	2.6882 times
Tue 30 September 2025	0.14010 (-1.55%)	0.14170	0.13860 - 0.14190	1.0138 times
Fri 29 August 2025	0.14230 (-0.28%)	0.14410	0.14140 - 0.14490	0 times
Thu 31 July 2025	0.14270 (-2.26%)	0.14590	0.14120 - 0.14660	0 times
Mon 30 June 2025	0.14600 (-4.26%)	0.15270	0.14560 - 0.15300	0 times
Fri 30 May 2025	0.15250 (-0.97%)	0.15390	0.15090 - 0.15470	0 times
Wed 30 April 2025	0.15400 (0.13%)	0.15410	0.15200 - 0.15850	0 times
Mon 31 March 2025	0.15380 (-4.11%)	0.15990	0.15250 - 0.16130	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.14
150 day DMA	0.14
200 day DMA	0.14

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.14	0.14	0.14
12 day EMA	0.14	0.14	0.14
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.14	0.14	0.14
150 day SMA	0.14	0.14	0.14
200 day SMA	0.14	0.14	0.14

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme