JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13266666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.13270 (0.23%) 0.13240 0.13210 - 0.13320 1.0401 times
Fri 01 May 2026 0.13240 (0%) 0.13240 0.13210 - 0.13350 1.0382 times
Thu 30 April 2026 0.13240 (1.61%) 0.13030 0.13000 - 0.13370 1.5651 times
Wed 29 April 2026 0.13030 (0%) 0.13030 0.13010 - 0.13050 0.053 times
Tue 28 April 2026 0.13030 (-0.08%) 0.13040 0.13020 - 0.13100 0.0243 times
Mon 27 April 2026 0.13040 (0.08%) 0.13040 0.13020 - 0.13050 1.124 times
Fri 24 April 2026 0.13030 (-0.15%) 0.13050 0.13030 - 0.13070 1.2786 times
Thu 23 April 2026 0.13050 (0.08%) 0.13040 0.13030 - 0.13080 1.3279 times
Wed 22 April 2026 0.13040 (0.38%) 0.12990 0.12990 - 0.13050 1.2514 times
Tue 21 April 2026 0.12990 (0.15%) 0.12970 0.12960 - 0.13030 1.2973 times
Mon 20 April 2026 0.12970 (-0.31%) 0.12990 0.12960 - 0.13010 1.2012 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13266666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.13270 (0.23%) 0.13240 0.13210 - 0.13320 0.2691 times
Fri 01 May 2026 0.13240 (1.61%) 0.13040 0.13000 - 0.13370 0.9844 times
Fri 24 April 2026 0.13030 (0.15%) 0.12990 0.12960 - 0.13080 1.6447 times
Fri 17 April 2026 0.13010 (-0.31%) 0.13070 0.12940 - 0.13070 0.9113 times
Fri 10 April 2026 0.13050 (-2.03%) 0.13330 0.13040 - 0.13350 0.4774 times
Thu 02 April 2026 0.13320 (0.15%) 0.13310 0.13280 - 0.13450 0.5098 times
Fri 27 March 2026 0.13300 (0.08%) 0.13310 0.13240 - 0.13380 1.1093 times
Fri 20 March 2026 0.13290 (-0.97%) 0.13410 0.13270 - 0.13460 1.1962 times
Fri 13 March 2026 0.13420 (0.9%) 0.13390 0.13250 - 0.13430 1.6218 times
Fri 06 March 2026 0.13300 (1.14%) 0.13160 0.13130 - 0.13420 1.2759 times
Fri 27 February 2026 0.13150 (-0.83%) 0.13270 0.13110 - 0.13310 1.2865 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13276666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.13270 (0.23%) 0.13240 0.13210 - 0.13350 0.1597 times
Thu 30 April 2026 0.13240 (-1.05%) 0.13380 0.12940 - 0.13390 1.2041 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.6063 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 1.0313 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.6227 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 1.2331 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 0.9889 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 1.564 times
Tue 30 September 2025 0.14010 (-1.55%) 0.14170 0.13860 - 0.14190 0.5898 times
Fri 29 August 2025 0.14230 (-0.28%) 0.14410 0.14140 - 0.14490 0 times
Thu 31 July 2025 0.14270 (-2.26%) 0.14590 0.14120 - 0.14660 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.14

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.140.140.14
Back to top | Use Dark Theme