JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.14 and 0.14

Daily Target 10.1385
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.14

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.13850 (0.44%) 0.13800 0.13790 - 0.13910 1.3928 times
Thu 29 October 2026 0.13790 (-0.29%) 0.13830 0.13790 - 0.13870 0.984 times
Wed 28 October 2026 0.13830 (0%) 0.13840 0.13810 - 0.13890 0.4131 times
Tue 27 October 2026 0.13830 (-0.07%) 0.13840 0.13820 - 0.13870 1.0303 times
Mon 26 October 2026 0.13840 (-0.07%) 0.13820 0.13800 - 0.13850 0.0162 times
Fri 23 October 2026 0.13850 (0.14%) 0.13820 0.13780 - 0.13900 0 times
Thu 22 October 2026 0.13830 (1.24%) 0.13660 0.13650 - 0.13830 2.4594 times
Wed 21 October 2026 0.13660 (-0.07%) 0.13670 0.13640 - 0.13700 1.7682 times
Tue 20 October 2026 0.13670 (-0.15%) 0.13690 0.13670 - 0.13730 0.7402 times
Mon 19 October 2026 0.13690 (-0.07%) 0.13730 0.13680 - 0.13750 1.1958 times
Fri 16 October 2026 0.13700 (-0.15%) 0.13720 0.13670 - 0.13750 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.14 and 0.14

Weekly Target 10.1385
Weekly Target 20.14
Weekly Target 30.14
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.13850 (0%) 0.13820 0.13790 - 0.13910 0.5459 times
Fri 23 October 2026 0.13850 (1.09%) 0.13730 0.13640 - 0.13900 0.877 times
Fri 16 October 2026 0.13700 (-0.36%) 0.13760 0.13670 - 0.13830 0.9855 times
Fri 09 October 2026 0.13750 (-0.07%) 0.13760 0.13680 - 0.13870 1.5219 times
Fri 02 October 2026 0.13760 (1.18%) 0.13610 0.13560 - 0.13840 1.1599 times
Fri 25 September 2026 0.13600 (0.67%) 0.13510 0.13450 - 0.13620 1.1657 times
Fri 18 September 2026 0.13510 (-0.73%) 0.13620 0.13410 - 0.13640 0.9975 times
Fri 11 September 2026 0.13610 (2.1%) 0.13530 0.13480 - 0.13630 0.598 times
Fri 04 September 2026 0.13330 (2.38%) 0.13010 0.13000 - 0.13420 1.088 times
Fri 28 August 2026 0.13020 (0.31%) 0.12990 0.12950 - 0.13020 1.0607 times
Fri 21 August 2026 0.12980 (-1.22%) 0.13140 0.12970 - 0.13150 0.7944 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.14 and 0.14

Monthly Target 10.13796666666667
Monthly Target 20.14
Monthly Target 30.14
Monthly Target 40.14
Monthly Target 50.14

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.13850 (1.17%) 0.13680 0.13630 - 0.13910 1.0544 times
Wed 30 September 2026 0.13690 (5.23%) 0.13020 0.13010 - 0.13780 1.2874 times
Mon 31 August 2026 0.13010 (-2.47%) 0.13310 0.12950 - 0.13500 0.9977 times
Fri 31 July 2026 0.13340 (2.07%) 0.13070 0.12890 - 0.13350 1.0092 times
Tue 30 June 2026 0.13070 (-0.08%) 0.13080 0.12960 - 0.13240 0.9871 times
Fri 29 May 2026 0.13080 (-1.21%) 0.13240 0.13060 - 0.13390 0.828 times
Thu 30 April 2026 0.13240 (-1.05%) 0.13380 0.12940 - 0.13390 0.8453 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.1277 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 0.724 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.1391 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 0.8656 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme