JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.14

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13496666666667
Daily Target 40.14
Daily Target 50.14

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 18 September 2026 0.13510 (-0.44%) 0.13570 0.13410 - 0.13570 0 times
Thu 17 September 2026 0.13570 (-0.07%) 0.13590 0.13570 - 0.13630 1.6205 times
Wed 16 September 2026 0.13580 (0.15%) 0.13560 0.13550 - 0.13610 0.9855 times
Tue 15 September 2026 0.13560 (-0.37%) 0.13610 0.13550 - 0.13620 0.8126 times
Mon 14 September 2026 0.13610 (0%) 0.13620 0.13590 - 0.13640 1.8214 times
Fri 11 September 2026 0.13610 (0.67%) 0.13520 0.13500 - 0.13630 0 times
Thu 10 September 2026 0.13520 (-0.52%) 0.13580 0.13510 - 0.13600 1.2381 times
Wed 09 September 2026 0.13590 (0.22%) 0.13560 0.13530 - 0.13610 1.0341 times
Tue 08 September 2026 0.13560 (1.73%) 0.13530 0.13480 - 0.13610 0.8693 times
Fri 04 September 2026 0.13330 (-0.22%) 0.13360 0.13280 - 0.13420 1.6184 times
Thu 03 September 2026 0.13360 (1.67%) 0.13140 0.13140 - 0.13400 0.6032 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.14

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.1352
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 18 September 2026 0.13510 (-0.73%) 0.13620 0.13410 - 0.13640 1.2706 times
Fri 11 September 2026 0.13610 (2.1%) 0.13530 0.13480 - 0.13630 0.7618 times
Fri 04 September 2026 0.13330 (2.38%) 0.13010 0.13000 - 0.13420 1.3859 times
Fri 28 August 2026 0.13020 (0.31%) 0.12990 0.12950 - 0.13020 1.3511 times
Fri 21 August 2026 0.12980 (-1.22%) 0.13140 0.12970 - 0.13150 1.0119 times
Fri 14 August 2026 0.13140 (-1.2%) 0.13290 0.13130 - 0.13300 1.043 times
Fri 07 August 2026 0.13300 (-0.3%) 0.13310 0.13270 - 0.13500 1.423 times
Fri 31 July 2026 0.13340 (3.01%) 0.12950 0.12890 - 0.13350 1.1325 times
Fri 24 July 2026 0.12950 (0%) 0.12980 0.12940 - 0.12980 0 times
Fri 24 July 2026 0.12950 (-0.69%) 0.13050 0.12940 - 0.13050 0.6202 times
Fri 17 July 2026 0.13040 (-0.76%) 0.13140 0.13000 - 0.13150 1.3644 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.14

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13386666666667
Monthly Target 40.14
Monthly Target 50.14

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 18 September 2026 0.13510 (3.84%) 0.13020 0.13010 - 0.13640 0.7596 times
Mon 31 August 2026 0.13010 (-2.47%) 0.13310 0.12950 - 0.13500 1.0816 times
Fri 31 July 2026 0.13340 (2.07%) 0.13070 0.12890 - 0.13350 1.0941 times
Tue 30 June 2026 0.13070 (-0.08%) 0.13080 0.12960 - 0.13240 1.0701 times
Fri 29 May 2026 0.13080 (-1.21%) 0.13240 0.13060 - 0.13390 0.8976 times
Thu 30 April 2026 0.13240 (-1.05%) 0.13380 0.12940 - 0.13390 0.9164 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.2225 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 0.7849 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.2349 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 0.9384 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 0.7526 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme