JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13313333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 04 August 2026 0.13290 (-0.45%) 0.13350 0.13280 - 0.13370 2.1399 times
Mon 03 August 2026 0.13350 (0.07%) 0.13310 0.13300 - 0.13500 0.5712 times
Fri 31 July 2026 0.13340 (1.75%) 0.13110 0.13080 - 0.13350 1.5778 times
Thu 30 July 2026 0.13110 (1.55%) 0.12910 0.12900 - 0.13280 1.5309 times
Wed 29 July 2026 0.12910 (-0.39%) 0.12960 0.12890 - 0.12990 1.3491 times
Tue 28 July 2026 0.12960 (-0.15%) 0.12980 0.12940 - 0.13000 1.8523 times
Mon 27 July 2026 0.12980 (0.23%) 0.12950 0.12920 - 0.13010 0.3428 times
Fri 24 July 2026 0.12950 (0%) 0.12980 0.12940 - 0.12980 0 times
Fri 24 July 2026 0.12950 (-0.23%) 0.12980 0.12940 - 0.12980 0 times
Thu 23 July 2026 0.12980 (-0.08%) 0.12990 0.12960 - 0.13000 0.636 times
Wed 22 July 2026 0.12990 (-0.08%) 0.13000 0.12970 - 0.13020 0.7042 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13356666666667
Weekly Target 50.14

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 04 August 2026 0.13290 (-0.37%) 0.13310 0.13280 - 0.13500 0.5196 times
Fri 31 July 2026 0.13340 (3.01%) 0.12950 0.12890 - 0.13350 1.2751 times
Fri 24 July 2026 0.12950 (0%) 0.12980 0.12940 - 0.12980 0 times
Fri 24 July 2026 0.12950 (-0.69%) 0.13050 0.12940 - 0.13050 0.6983 times
Fri 17 July 2026 0.13040 (-0.76%) 0.13140 0.13000 - 0.13150 1.5362 times
Fri 10 July 2026 0.13140 (0.08%) 0.13100 0.13020 - 0.13150 1.4657 times
Thu 02 July 2026 0.13130 (-0.3%) 0.13160 0.13060 - 0.13180 1.0546 times
Fri 26 June 2026 0.13170 (0.53%) 0.13080 0.13050 - 0.13240 1.1216 times
Thu 18 June 2026 0.13100 (0.54%) 0.13010 0.12960 - 0.13120 1.2022 times
Fri 12 June 2026 0.13030 (-0.53%) 0.13100 0.13010 - 0.13170 1.1265 times
Fri 05 June 2026 0.13100 (0.15%) 0.13080 0.12970 - 0.13130 1.434 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13356666666667
Monthly Target 50.14

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 04 August 2026 0.13290 (-0.37%) 0.13310 0.13280 - 0.13500 0.1143 times
Fri 31 July 2026 0.13340 (2.07%) 0.13070 0.12890 - 0.13350 1.2137 times
Tue 30 June 2026 0.13070 (-0.08%) 0.13080 0.12960 - 0.13240 1.1871 times
Fri 29 May 2026 0.13080 (-1.21%) 0.13240 0.13060 - 0.13390 0.9958 times
Thu 30 April 2026 0.13240 (-1.05%) 0.13380 0.12940 - 0.13390 1.0166 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.3561 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 0.8707 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.3699 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 1.041 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 0.8349 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 1.3204 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme