JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.1332

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.13290 (-0.75%) 0.13390 0.13270 - 0.13400 0.6971 times
Thu 19 March 2026 0.13390 (0.53%) 0.13360 0.13330 - 0.13460 1.638 times
Tue 17 March 2026 0.13320 (-0.3%) 0.13360 0.13310 - 0.13370 1.1164 times
Mon 16 March 2026 0.13360 (-0.45%) 0.13410 0.13340 - 0.13450 0.7934 times
Fri 13 March 2026 0.13420 (0.83%) 0.13320 0.13300 - 0.13430 1.3204 times
Thu 12 March 2026 0.13310 (0.23%) 0.13280 0.13280 - 0.13340 0.0518 times
Wed 11 March 2026 0.13280 (-0.08%) 0.13280 0.13250 - 0.13290 1.3061 times
Tue 10 March 2026 0.13290 (0.08%) 0.13280 0.13250 - 0.13310 1.3874 times
Mon 09 March 2026 0.13280 (-0.15%) 0.13390 0.13270 - 0.13390 1.6894 times
Fri 06 March 2026 0.13300 (-0.23%) 0.13330 0.13290 - 0.13400 0 times
Thu 05 March 2026 0.13330 (-0.07%) 0.13340 0.13320 - 0.13400 0.033 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.1334
Weekly Target 50.14

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.13290 (-0.97%) 0.13410 0.13270 - 0.13460 1.2059 times
Fri 13 March 2026 0.13420 (0.9%) 0.13390 0.13250 - 0.13430 1.6348 times
Fri 06 March 2026 0.13300 (1.14%) 0.13160 0.13130 - 0.13420 1.2862 times
Fri 27 February 2026 0.13150 (-0.83%) 0.13270 0.13110 - 0.13310 1.2968 times
Fri 20 February 2026 0.13260 (-0.9%) 0.13330 0.13230 - 0.13420 0.6314 times
Fri 13 February 2026 0.13380 (0%) 0.13370 0.13300 - 0.13400 0 times
Fri 13 February 2026 0.13380 (2.53%) 0.13020 0.13020 - 0.13410 0.3522 times
Fri 06 February 2026 0.13050 (-1.66%) 0.13230 0.13040 - 0.13290 1.2197 times
Fri 30 January 2026 0.13270 (0.68%) 0.13180 0.13180 - 0.13370 1.3374 times
Fri 23 January 2026 0.13180 (-0.38%) 0.13200 0.12980 - 0.13220 1.0355 times
Fri 16 January 2026 0.13230 (0.08%) 0.13210 0.13060 - 0.13250 1.2585 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.14

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13293333333333
Monthly Target 50.14

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.13290 (1.06%) 0.13160 0.13130 - 0.13460 1.4747 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 1.2507 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.9679 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 1.4954 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 1.1993 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 1.8967 times
Tue 30 September 2025 0.14010 (-1.55%) 0.14170 0.13860 - 0.14190 0.7153 times
Fri 29 August 2025 0.14230 (-0.28%) 0.14410 0.14140 - 0.14490 0 times
Thu 31 July 2025 0.14270 (-2.26%) 0.14590 0.14120 - 0.14660 0 times
Mon 30 June 2025 0.14600 (-4.26%) 0.15270 0.14560 - 0.15300 0 times
Fri 30 May 2025 0.15250 (-0.97%) 0.15390 0.15090 - 0.15470 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.14
200 day DMA 0.14

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.140.140.14
200 day SMA0.140.140.14
Back to top | Use Dark Theme