JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13083333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.13100 (0.31%) 0.13060 0.13030 - 0.13120 1.0696 times
Wed 17 June 2026 0.13060 (0.77%) 0.12970 0.12960 - 0.13090 1.4167 times
Tue 16 June 2026 0.12960 (-0.23%) 0.13000 0.12960 - 0.13020 1.2017 times
Mon 15 June 2026 0.12990 (-0.31%) 0.13010 0.12960 - 0.13010 0.7501 times
Fri 12 June 2026 0.13030 (-0.08%) 0.13030 0.13010 - 0.13050 0 times
Thu 11 June 2026 0.13040 (-0.15%) 0.13060 0.13030 - 0.13110 1.497 times
Wed 10 June 2026 0.13060 (0%) 0.13060 0.13030 - 0.13070 0.0711 times
Tue 09 June 2026 0.13060 (-0.31%) 0.13100 0.13030 - 0.13110 0.857 times
Mon 08 June 2026 0.13100 (0%) 0.13100 0.13080 - 0.13170 1.7338 times
Fri 05 June 2026 0.13100 (0.54%) 0.13020 0.12970 - 0.13130 1.403 times
Thu 04 June 2026 0.13030 (-0.08%) 0.13040 0.13000 - 0.13060 0.4716 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.1306

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.13100 (0.54%) 0.13010 0.12960 - 0.13120 1.0948 times
Fri 12 June 2026 0.13030 (-0.53%) 0.13100 0.13010 - 0.13170 1.0259 times
Fri 05 June 2026 0.13100 (0.15%) 0.13080 0.12970 - 0.13130 1.3059 times
Fri 29 May 2026 0.13080 (-0.53%) 0.13120 0.13060 - 0.13140 0.5006 times
Fri 22 May 2026 0.13150 (-0.15%) 0.13190 0.13120 - 0.13210 1.1809 times
Fri 15 May 2026 0.13170 (-0.3%) 0.13140 0.13120 - 0.13210 1.1724 times
Thu 07 May 2026 0.13210 (-0.23%) 0.13200 0.13180 - 0.13390 0.3234 times
Wed 06 May 2026 0.13240 (0%) 0.13240 0.13180 - 0.13390 0.6666 times
Fri 01 May 2026 0.13240 (1.61%) 0.13040 0.13000 - 0.13370 1.022 times
Fri 24 April 2026 0.13030 (0.15%) 0.12990 0.12960 - 0.13080 1.7074 times
Fri 17 April 2026 0.13010 (-0.31%) 0.13070 0.12940 - 0.13070 0.9461 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13076666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.13100 (0.15%) 0.13080 0.12960 - 0.13170 0.817 times
Fri 29 May 2026 0.13080 (-1.21%) 0.13240 0.13060 - 0.13390 0.9829 times
Thu 30 April 2026 0.13240 (-1.05%) 0.13380 0.12940 - 0.13390 1.0034 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.3386 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 0.8594 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.3522 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 1.0275 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 0.8241 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 1.3033 times
Tue 30 September 2025 0.14010 (-1.55%) 0.14170 0.13860 - 0.14190 0.4915 times
Fri 29 August 2025 0.14230 (-0.28%) 0.14410 0.14140 - 0.14490 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme