Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 7.04 and 7.14
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.0615333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.09250 (1.19%) | 7.00970 | 6.99710 - 7.09500 | 1.026 times | Thu 19 March 2026 | 7.00880 (1.02%) | 6.98130 | 6.95180 - 7.05270 | 1.3833 times | Tue 17 March 2026 | 6.93790 (-0.41%) | 6.96730 | 6.91890 - 6.99400 | 1.306 times | Mon 16 March 2026 | 6.96660 (-1.05%) | 7.04210 | 6.96510 - 7.14800 | 1.1207 times | Fri 13 March 2026 | 7.04020 (0.51%) | 7.00420 | 6.93050 - 7.04140 | 1.3025 times | Thu 12 March 2026 | 7.00430 (0.78%) | 6.94970 | 6.90720 - 7.00620 | 0.034 times | Wed 11 March 2026 | 6.95030 (0.3%) | 6.92980 | 6.92980 - 6.98720 | 1.2777 times | Tue 10 March 2026 | 6.92950 (-0.89%) | 6.98960 | 6.91320 - 7.04130 | 1.2623 times | Mon 09 March 2026 | 6.99150 (-0.54%) | 7.02580 | 6.97370 - 7.06710 | 1.2876 times | Fri 06 March 2026 | 7.02940 (-0.01%) | 7.03000 | 7.01080 - 7.08160 | 0 times | Thu 05 March 2026 | 7.02980 (0.49%) | 6.99510 | 6.96540 - 7.05070 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 7.01 and 7.23
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.0531333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.09250 (0.74%) | 7.04210 | 6.91890 - 7.14800 | 1.5008 times | Fri 13 March 2026 | 7.04020 (0.15%) | 7.02580 | 6.90720 - 7.06710 | 1.6026 times | Fri 06 March 2026 | 7.02940 (1.65%) | 6.91290 | 6.84780 - 7.08160 | 0.9778 times | Fri 27 February 2026 | 6.91530 (-0.92%) | 6.98160 | 6.89760 - 7.01590 | 1.3962 times | Fri 20 February 2026 | 6.97960 (-2.05%) | 7.14650 | 6.97530 - 7.14680 | 0.5708 times | Fri 13 February 2026 | 7.12570 (0%) | 7.10000 | 7.08220 - 7.14800 | 0 times | Fri 13 February 2026 | 7.12570 (0.31%) | 7.10330 | 7.04260 - 7.16560 | 0.4446 times | Fri 06 February 2026 | 7.10360 (-1.28%) | 7.20850 | 7.09880 - 7.26950 | 1.016 times | Fri 30 January 2026 | 7.19540 (-0.32%) | 7.21790 | 7.12860 - 7.31370 | 1.3873 times | Fri 23 January 2026 | 7.21820 (0.48%) | 7.20620 | 7.12490 - 7.28580 | 1.1038 times | Fri 16 January 2026 | 7.18340 (-0.2%) | 7.19860 | 7.17030 - 7.27400 | 1.1309 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.97 and 7.27
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.0294333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.09250 (2.56%) | 6.91290 | 6.84780 - 7.14800 | 1.5545 times | Fri 27 February 2026 | 6.91530 (-3.89%) | 7.20850 | 6.89760 - 7.26950 | 1.3055 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 2.0198 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 1.3343 times | Fri 28 November 2025 | 7.06500 (-0.09%) | 7.03680 | 6.90720 - 7.12950 | 1.1252 times | Fri 31 October 2025 | 7.07150 (-1.15%) | 7.15290 | 7.04530 - 7.41730 | 2.0037 times | Tue 30 September 2025 | 7.15410 (-2.43%) | 7.36870 | 7.10990 - 7.36870 | 0.6569 times | Fri 29 August 2025 | 7.33260 (-0.86%) | 7.39350 | 7.26930 - 7.44140 | 0 times | Thu 31 July 2025 | 7.39650 (-0.85%) | 7.51820 | 7.35470 - 7.62570 | 0 times | Mon 30 June 2025 | 7.45990 (-3.14%) | 7.70700 | 7.36050 - 7.83320 | 0 times | Fri 30 May 2025 | 7.70160 (1.87%) | 7.53820 | 7.43650 - 7.80630 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.98 | 6.97 |
| 12 day EMA | 7 | 6.98 | 6.98 |
| 20 day EMA | 7.01 | 7 | 7 |
| 35 day EMA | 7.05 | 7.05 | 7.05 |
| 50 day EMA | 7.1 | 7.1 | 7.1 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.99 | 6.98 |
| 12 day SMA | 7 | 6.99 | 6.99 |
| 20 day SMA | 6.98 | 6.98 | 6.98 |
| 35 day SMA | 7.04 | 7.04 | 7.05 |
| 50 day SMA | 7.09 | 7.09 | 7.1 |
| 100 day SMA | 7.13 | 7.13 | 7.14 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 7.26 | 7.27 | 7.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.