Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 7.24 and 7.35
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2656 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.28070 (1.03%) | 7.20700 | 7.20640 - 7.30970 | 1.349 times | Thu 29 October 2026 | 7.20680 (1.1%) | 7.12760 | 7.10980 - 7.25460 | 1.1081 times | Wed 28 October 2026 | 7.12820 (0.11%) | 7.12080 | 7.06920 - 7.17390 | 0.0659 times | Tue 27 October 2026 | 7.12050 (-0.71%) | 7.17110 | 7.08550 - 7.21700 | 1.4681 times | Mon 26 October 2026 | 7.17110 (7.58%) | 6.66480 | 6.63610 - 7.28820 | 0.0062 times | Fri 23 October 2026 | 6.66600 (-1.53%) | 6.77070 | 6.65450 - 6.77310 | 0 times | Thu 22 October 2026 | 6.76990 (0.58%) | 6.73040 | 6.71790 - 6.77090 | 1.9498 times | Wed 21 October 2026 | 6.73060 (0.18%) | 6.71840 | 6.71750 - 6.74980 | 1.4888 times | Tue 20 October 2026 | 6.71870 (0.21%) | 6.70480 | 6.69360 - 6.73220 | 1.0121 times | Mon 19 October 2026 | 6.70470 (-0.66%) | 6.75390 | 6.69410 - 6.75480 | 1.5519 times | Fri 16 October 2026 | 6.74900 (-0.26%) | 6.76620 | 6.74850 - 6.80560 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 6.96 and 7.63
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0755 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.28070 (9.22%) | 6.66480 | 6.63610 - 7.30970 | 0.6615 times | Fri 23 October 2026 | 6.66600 (-1.23%) | 6.75390 | 6.65450 - 6.77310 | 0.9934 times | Fri 16 October 2026 | 6.74900 (2.26%) | 6.60280 | 6.58480 - 6.80560 | 0.8894 times | Fri 09 October 2026 | 6.59970 (-4.38%) | 6.91920 | 6.54280 - 6.91960 | 1.3214 times | Fri 02 October 2026 | 6.90210 (0.57%) | 6.86360 | 6.83560 - 6.93370 | 0.9882 times | Fri 25 September 2026 | 6.86320 (-0.35%) | 6.88460 | 6.78130 - 6.90480 | 1.1828 times | Fri 18 September 2026 | 6.88760 (-0.59%) | 6.91860 | 6.84330 - 6.96490 | 1.0198 times | Fri 11 September 2026 | 6.92830 (-0.05%) | 6.94650 | 6.86260 - 6.95300 | 0.7365 times | Fri 04 September 2026 | 6.93180 (-1.39%) | 7.03030 | 6.84900 - 7.03820 | 1.1408 times | Fri 28 August 2026 | 7.02960 (0.24%) | 7.01550 | 6.98420 - 7.07870 | 1.066 times | Fri 21 August 2026 | 7.01310 (-0.77%) | 7.07460 | 7.00860 - 7.10340 | 1.0638 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.91 and 7.68
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.0444 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.28070 (5.95%) | 6.87110 | 6.54280 - 7.30970 | 0.9586 times | Wed 30 September 2026 | 6.87210 (-2.13%) | 7.02270 | 6.78130 - 7.03700 | 1.1998 times | Mon 31 August 2026 | 7.02160 (2.38%) | 6.84640 | 6.81900 - 7.10980 | 1.0232 times | Fri 31 July 2026 | 6.85830 (-0.01%) | 6.85910 | 6.75040 - 6.99090 | 1.2098 times | Tue 30 June 2026 | 6.85900 (0.86%) | 6.78030 | 6.72740 - 6.97190 | 1.1528 times | Fri 29 May 2026 | 6.80060 (0.55%) | 6.76330 | 6.60380 - 6.84170 | 0.9589 times | Thu 30 April 2026 | 6.76360 (-1.64%) | 6.87780 | 6.68310 - 6.96190 | 0.9249 times | Tue 31 March 2026 | 6.87630 (-0.56%) | 6.91290 | 6.84780 - 7.14800 | 1.047 times | Fri 27 February 2026 | 6.91530 (-3.89%) | 7.20850 | 6.89760 - 7.26950 | 0.5987 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 0.9263 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 0.6119 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.08 | 7.01 |
| 12 day EMA | 6.98 | 6.93 | 6.88 |
| 20 day EMA | 6.91 | 6.87 | 6.84 |
| 35 day EMA | 6.89 | 6.87 | 6.85 |
| 50 day EMA | 6.91 | 6.9 | 6.89 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.06 | 6.97 |
| 12 day SMA | 6.92 | 6.87 | 6.82 |
| 20 day SMA | 6.8 | 6.78 | 6.77 |
| 35 day SMA | 6.83 | 6.82 | 6.82 |
| 50 day SMA | 6.87 | 6.87 | 6.87 |
| 100 day SMA | 6.88 | 6.88 | 6.87 |
| 150 day SMA | 6.85 | 6.85 | 6.84 |
| 200 day SMA | 6.9 | 6.9 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.