PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBRL are 6.87 and 6.99

Daily Target 16.78
Daily Target 26.85
Daily Target 36.8947666666667
Daily Target 46.96
Daily Target 57.01

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 6.91970 (0.97%) 6.85340 6.82570 - 6.93890 1.6973 times
Mon 03 August 2026 6.85320 (-0.07%) 6.84640 6.81900 - 6.85640 0.6817 times
Fri 31 July 2026 6.85830 (0.31%) 6.83720 6.78720 - 6.86620 1.1084 times
Thu 30 July 2026 6.83730 (-0.28%) 6.85640 6.81040 - 6.85990 1.3615 times
Wed 29 July 2026 6.85620 (0.45%) 6.82570 6.80250 - 6.85920 1.1 times
Tue 28 July 2026 6.82580 (0.13%) 6.81730 6.78400 - 6.83910 1.7083 times
Mon 27 July 2026 6.81720 (0.36%) 6.78670 6.76210 - 6.82390 1.3833 times
Fri 24 July 2026 6.79250 (0%) 6.78680 6.76080 - 6.79350 0 times
Fri 24 July 2026 6.79250 (0.07%) 6.78680 6.76080 - 6.79350 0 times
Thu 23 July 2026 6.78750 (0.11%) 6.78020 6.75040 - 6.81090 0.9595 times
Wed 22 July 2026 6.77990 (-0.41%) 6.80780 6.77440 - 6.81270 1.1716 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBRL are 6.87 and 6.99

Weekly Target 16.77
Weekly Target 26.85
Weekly Target 36.8925333333333
Weekly Target 46.97
Weekly Target 57.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 6.91970 (0.9%) 6.84640 6.81900 - 6.93890 0.4554 times
Fri 31 July 2026 6.85830 (0.97%) 6.78670 6.76210 - 6.86620 1.2752 times
Fri 24 July 2026 6.79250 (0%) 6.78680 6.76080 - 6.79350 0 times
Fri 24 July 2026 6.79250 (-1.54%) 6.89440 6.75040 - 6.90270 0.9128 times
Fri 17 July 2026 6.89890 (0.46%) 6.83820 6.79060 - 6.92280 1.384 times
Fri 10 July 2026 6.86760 (-1.45%) 6.92330 6.85490 - 6.93290 1.4321 times
Thu 02 July 2026 6.96860 (1.81%) 6.82470 6.82380 - 6.99090 1.1726 times
Fri 26 June 2026 6.84460 (0.01%) 6.80380 6.79330 - 6.88990 1.1222 times
Thu 18 June 2026 6.84360 (0.57%) 6.80960 6.74510 - 6.87500 1.2232 times
Fri 12 June 2026 6.80510 (-1.51%) 6.90520 6.80340 - 6.97190 1.0224 times
Fri 05 June 2026 6.90960 (1.6%) 6.78030 6.72740 - 6.91020 1.3476 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBRL are 6.87 and 6.99

Monthly Target 16.77
Monthly Target 26.85
Monthly Target 36.8925333333333
Monthly Target 46.97
Monthly Target 57.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 6.91970 (0.9%) 6.84640 6.81900 - 6.93890 0.1228 times
Fri 31 July 2026 6.85830 (-0.01%) 6.85910 6.75040 - 6.99090 1.5038 times
Tue 30 June 2026 6.85900 (0.86%) 6.78030 6.72740 - 6.97190 1.4328 times
Fri 29 May 2026 6.80060 (0.55%) 6.76330 6.60380 - 6.84170 1.1919 times
Thu 30 April 2026 6.76360 (-1.64%) 6.87780 6.68310 - 6.96190 1.1496 times
Tue 31 March 2026 6.87630 (-0.56%) 6.91290 6.84780 - 7.14800 1.3014 times
Fri 27 February 2026 6.91530 (-3.89%) 7.20850 6.89760 - 7.26950 0.7442 times
Fri 30 January 2026 7.19540 (-3.02%) 7.43440 7.12490 - 7.44960 1.1514 times
Wed 31 December 2025 7.41930 (5.01%) 7.06480 7.02980 - 7.58300 0.7606 times
Fri 28 November 2025 7.06500 (-0.09%) 7.03680 6.90720 - 7.12950 0.6414 times
Fri 31 October 2025 7.07150 (-1.15%) 7.15290 7.04530 - 7.41730 1.1422 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBRL

DMA (daily moving average) of Pound Sterling GBPBRL

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.83
20 day DMA 6.85
35 day DMA 6.86
50 day DMA 6.85
100 day DMA 6.84
150 day DMA 6.93
200 day DMA 6.99

EMA (exponential moving average) of Pound Sterling GBPBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.846.84
12 day EMA6.846.836.83
20 day EMA6.856.846.84
35 day EMA6.846.846.84
50 day EMA6.846.846.84

SMA (simple moving average) of Pound Sterling GBPBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.856.84
12 day SMA6.836.826.83
20 day SMA6.856.856.85
35 day SMA6.866.866.85
50 day SMA6.856.856.85
100 day SMA6.846.846.84
150 day SMA6.936.946.94
200 day SMA6.996.996.99
Back to top | Use Dark Theme