PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPBRL are 7.16 and 7.39 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.2087666666667 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.44 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.24940 (2.47%) |
7.07480 |
7.07480 - 7.30210 |
1.3059 times |
Thu 04 December 2025 |
7.07480 (-0.15%) |
7.08500 |
7.05510 - 7.10340 |
1.3266 times |
Wed 03 December 2025 |
7.08510 (0.61%) |
7.04220 |
7.04220 - 7.11750 |
0.0095 times |
Tue 02 December 2025 |
7.04180 (-0.52%) |
7.07860 |
7.02980 - 7.09360 |
1.4449 times |
Mon 01 December 2025 |
7.07870 (0.19%) |
7.06480 |
7.06040 - 7.13420 |
0.0138 times |
Fri 28 November 2025 |
7.06500 (0.04%) |
7.09170 |
7.04530 - 7.10700 |
1.4899 times |
Wed 26 November 2025 |
7.06200 (-0.31%) |
7.08360 |
7.05570 - 7.10640 |
1.4742 times |
Tue 25 November 2025 |
7.08370 (0.29%) |
7.06320 |
7.04790 - 7.12950 |
1.5322 times |
Mon 24 November 2025 |
7.06330 (-0.23%) |
7.07920 |
7.05250 - 7.09900 |
1.4031 times |
Fri 21 November 2025 |
7.07980 (1.48%) |
6.97670 |
6.95820 - 7.09460 |
0 times |
Thu 20 November 2025 |
6.97640 (0.21%) |
6.96180 |
6.95250 - 6.99420 |
0.2736 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPBRL are 7.14 and 7.41 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.1937666666667 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.47 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.24940 (2.61%) |
7.06480 |
7.02980 - 7.30210 |
1.0646 times |
Fri 28 November 2025 |
7.06500 (-0.21%) |
7.07920 |
7.04530 - 7.12950 |
1.5315 times |
Fri 21 November 2025 |
7.07980 (1.47%) |
6.97630 |
6.95250 - 7.09460 |
0.477 times |
Fri 14 November 2025 |
6.97700 (-0.58%) |
7.01690 |
6.90720 - 7.05340 |
0.8112 times |
Fri 07 November 2025 |
7.01760 (-0.76%) |
7.03680 |
6.97710 - 7.05040 |
0.742 times |
Fri 31 October 2025 |
7.07150 (0%) |
7.08410 |
7.04530 - 7.08550 |
0 times |
Fri 31 October 2025 |
7.07150 (-1.44%) |
7.17520 |
7.04530 - 7.19680 |
0.3195 times |
Fri 24 October 2025 |
7.17500 (-1.23%) |
7.26350 |
7.15560 - 7.30010 |
1.9105 times |
Fri 17 October 2025 |
7.26410 (-1.5%) |
7.36990 |
7.24950 - 7.41730 |
1.6479 times |
Fri 10 October 2025 |
7.37450 (2.53%) |
7.16680 |
7.11990 - 7.37450 |
1.4957 times |
Fri 03 October 2025 |
7.19220 (0.42%) |
7.16450 |
7.13040 - 7.22010 |
1.6509 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPBRL are 7.14 and 7.41 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.09 | | Monthly Target 3 | 7.1937666666667 | | Monthly Target 4 | 7.36 | | Monthly Target 5 | 7.47 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.24940 (2.61%) |
7.06480 |
7.02980 - 7.30210 |
0.8159 times |
Fri 28 November 2025 |
7.06500 (-0.09%) |
7.03680 |
6.90720 - 7.12950 |
2.7296 times |
Fri 31 October 2025 |
7.07150 (-1.15%) |
7.15290 |
7.04530 - 7.41730 |
4.8608 times |
Tue 30 September 2025 |
7.15410 (-2.43%) |
7.36870 |
7.10990 - 7.36870 |
1.5937 times |
Fri 29 August 2025 |
7.33260 (-0.86%) |
7.39350 |
7.26930 - 7.44140 |
0 times |
Thu 31 July 2025 |
7.39650 (-0.85%) |
7.51820 |
7.35470 - 7.62570 |
0 times |
Mon 30 June 2025 |
7.45990 (-3.14%) |
7.70700 |
7.36050 - 7.83320 |
0 times |
Fri 30 May 2025 |
7.70160 (1.87%) |
7.53820 |
7.43650 - 7.80630 |
0 times |
Wed 30 April 2025 |
7.56010 (2.65%) |
7.45150 |
7.33050 - 7.95800 |
0 times |
Mon 31 March 2025 |
7.36470 (-0.53%) |
7.40510 |
7.31830 - 7.99500 |
0 times |
Fri 28 February 2025 |
7.40380 (2.25%) |
7.23710 |
7.13560 - 7.43800 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value | | 5 day DMA | 7.11 | | 12 day DMA | 7.07 | | 20 day DMA | 7.03 | | 35 day DMA | 7.07 | | 50 day DMA | 7.12 | | 100 day DMA | 7.24 | | 150 day DMA | 7.35 | | 200 day DMA | 7.36 | EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.06 | 7.06 | | 12 day EMA | 7.09 | 7.06 | 7.06 | | 20 day EMA | 7.06 | 7.04 | 7.04 | | 35 day EMA | 7.08 | 7.07 | 7.07 | | 50 day EMA | 7.13 | 7.12 | 7.12 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.11 | 7.07 | 7.07 | | 12 day SMA | 7.07 | 7.05 | 7.04 | | 20 day SMA | 7.03 | 7.02 | 7.02 | | 35 day SMA | 7.07 | 7.07 | 7.08 | | 50 day SMA | 7.12 | 7.11 | 7.12 | | 100 day SMA | 7.24 | 7.25 | 7.25 | | 150 day SMA | 7.35 | 7.35 | 7.36 | | 200 day SMA | 7.36 | 7.36 | 7.36 |
|
|
