Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 6.79 and 6.92
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8212333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.84360 (0.44%) | 6.81430 | 6.74510 - 6.87500 | 1.1049 times | Wed 17 June 2026 | 6.81390 (-0.56%) | 6.85210 | 6.79030 - 6.85510 | 1.297 times | Tue 16 June 2026 | 6.85260 (0.63%) | 6.81000 | 6.77180 - 6.86310 | 1.3443 times | Mon 15 June 2026 | 6.80980 (0.07%) | 6.80960 | 6.77280 - 6.82620 | 1.0666 times | Fri 12 June 2026 | 6.80510 (-0.83%) | 6.86170 | 6.80340 - 6.86940 | 0 times | Thu 11 June 2026 | 6.86180 (-1.12%) | 6.93960 | 6.85810 - 6.95390 | 1.4107 times | Wed 10 June 2026 | 6.93940 (-0.04%) | 6.94200 | 6.92080 - 6.97190 | 0.0677 times | Tue 09 June 2026 | 6.94200 (0.03%) | 6.93980 | 6.90870 - 6.96100 | 1.1273 times | Mon 08 June 2026 | 6.94000 (0.44%) | 6.90520 | 6.85800 - 6.95640 | 1.4169 times | Fri 05 June 2026 | 6.90960 (1.68%) | 6.79560 | 6.79560 - 6.91020 | 1.1647 times | Thu 04 June 2026 | 6.79570 (-0.34%) | 6.81870 | 6.79180 - 6.83890 | 0.3396 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 6.79 and 6.92
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8212333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.84360 (0.57%) | 6.80960 | 6.74510 - 6.87500 | 1.2335 times | Fri 12 June 2026 | 6.80510 (-1.51%) | 6.90520 | 6.80340 - 6.97190 | 1.0309 times | Fri 05 June 2026 | 6.90960 (1.6%) | 6.78030 | 6.72740 - 6.91020 | 1.3589 times | Fri 29 May 2026 | 6.80060 (0.31%) | 6.76390 | 6.74880 - 6.84170 | 0.6564 times | Fri 22 May 2026 | 6.77990 (0.14%) | 6.73820 | 6.68560 - 6.79300 | 1.345 times | Fri 15 May 2026 | 6.77070 (1.07%) | 6.69640 | 6.60380 - 6.80140 | 1.1915 times | Thu 07 May 2026 | 6.69920 (-0.22%) | 6.68770 | 6.66830 - 6.73610 | 0.405 times | Wed 06 May 2026 | 6.71380 (-0.93%) | 6.73970 | 6.66830 - 6.76430 | 0.7437 times | Fri 01 May 2026 | 6.77660 (-0.02%) | 6.73160 | 6.71200 - 6.80430 | 0.7442 times | Fri 24 April 2026 | 6.77770 (0.7%) | 6.74730 | 6.68310 - 6.83540 | 1.291 times | Fri 17 April 2026 | 6.73070 (-0.09%) | 6.70570 | 6.70380 - 6.79700 | 1.0876 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.79 and 7.03
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.8476333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.84360 (0.63%) | 6.78030 | 6.72740 - 6.97190 | 1.0278 times | Fri 29 May 2026 | 6.80060 (0.55%) | 6.76330 | 6.60380 - 6.84170 | 1.2645 times | Thu 30 April 2026 | 6.76360 (-1.64%) | 6.87780 | 6.68310 - 6.96190 | 1.2196 times | Tue 31 March 2026 | 6.87630 (-0.56%) | 6.91290 | 6.84780 - 7.14800 | 1.3807 times | Fri 27 February 2026 | 6.91530 (-3.89%) | 7.20850 | 6.89760 - 7.26950 | 0.7895 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 1.2215 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 0.8069 times | Fri 28 November 2025 | 7.06500 (-0.09%) | 7.03680 | 6.90720 - 7.12950 | 0.6805 times | Fri 31 October 2025 | 7.07150 (-1.15%) | 7.15290 | 7.04530 - 7.41730 | 1.2117 times | Tue 30 September 2025 | 7.15410 (-2.43%) | 7.36870 | 7.10990 - 7.36870 | 0.3973 times | Fri 29 August 2025 | 7.33260 (-0.86%) | 7.39350 | 7.26930 - 7.44140 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.83 | 6.84 |
| 12 day EMA | 6.84 | 6.84 | 6.84 |
| 20 day EMA | 6.81 | 6.81 | 6.81 |
| 35 day EMA | 6.8 | 6.8 | 6.8 |
| 50 day EMA | 6.78 | 6.78 | 6.78 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.83 | 6.85 |
| 12 day SMA | 6.86 | 6.85 | 6.85 |
| 20 day SMA | 6.83 | 6.82 | 6.82 |
| 35 day SMA | 6.79 | 6.78 | 6.78 |
| 50 day SMA | 6.78 | 6.78 | 6.78 |
| 100 day SMA | 6.9 | 6.9 | 6.91 |
| 150 day SMA | 7 | 7 | 7.01 |
| 200 day SMA | 7.05 | 7.06 | 7.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.