Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 7.11 and 7.22
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2020333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.16960 (-0.75%) | 7.22390 | 7.16330 - 7.27320 | 1.4162 times | Mon 26 January 2026 | 7.22380 (0.08%) | 7.21790 | 7.20770 - 7.31370 | 1.0863 times | Fri 23 January 2026 | 7.21820 (1.16%) | 7.13570 | 7.12820 - 7.22200 | 1.3829 times | Thu 22 January 2026 | 7.13570 (-0.05%) | 7.13950 | 7.12490 - 7.18050 | 1.0939 times | Wed 21 January 2026 | 7.13960 (-1.2%) | 7.22560 | 7.13460 - 7.23330 | 0.8091 times | Tue 20 January 2026 | 7.22600 (0.59%) | 7.20620 | 7.20240 - 7.28580 | 0.9296 times | Fri 16 January 2026 | 7.18340 (0.01%) | 7.18320 | 7.18120 - 7.22580 | 1.1189 times | Thu 15 January 2026 | 7.18300 (-0.99%) | 7.25460 | 7.17030 - 7.25460 | 0.208 times | Wed 14 January 2026 | 7.25480 (0.58%) | 7.21310 | 7.21070 - 7.27400 | 0.8635 times | Tue 13 January 2026 | 7.21320 (-0.36%) | 7.23890 | 7.21210 - 7.24910 | 1.0917 times | Mon 12 January 2026 | 7.23890 (0.57%) | 7.19860 | 7.19860 - 7.26850 | 1.0367 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 7.09 and 7.24
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2155333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.16960 (-0.67%) | 7.21790 | 7.16330 - 7.31370 | 0.7012 times | Fri 23 January 2026 | 7.21820 (0.48%) | 7.20620 | 7.12490 - 7.28580 | 1.1812 times | Fri 16 January 2026 | 7.18340 (-0.2%) | 7.19860 | 7.17030 - 7.27400 | 1.2102 times | Fri 09 January 2026 | 7.19810 (-1.32%) | 7.29370 | 7.17800 - 7.33990 | 1.4674 times | Fri 02 January 2026 | 7.29410 (-2.52%) | 7.48310 | 7.28860 - 7.53830 | 1.1083 times | Fri 26 December 2025 | 7.48300 (0.91%) | 7.41600 | 7.41540 - 7.58300 | 0.7505 times | Fri 19 December 2025 | 7.41580 (2.37%) | 7.24370 | 7.20870 - 7.44350 | 1.2575 times | Fri 12 December 2025 | 7.24390 (-0.08%) | 7.24960 | 7.17810 - 7.34860 | 0.0193 times | Fri 05 December 2025 | 7.24940 (2.61%) | 7.06480 | 7.02980 - 7.30210 | 0.9449 times | Fri 28 November 2025 | 7.06500 (-0.21%) | 7.07920 | 7.04530 - 7.12950 | 1.3594 times | Fri 21 November 2025 | 7.07980 (1.47%) | 6.97630 | 6.95250 - 7.09460 | 0.4234 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.98 and 7.31
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.2480333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.16960 (-3.37%) | 7.43440 | 7.12490 - 7.44960 | 2.5375 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 1.9448 times | Fri 28 November 2025 | 7.06500 (-0.09%) | 7.03680 | 6.90720 - 7.12950 | 1.6399 times | Fri 31 October 2025 | 7.07150 (-1.15%) | 7.15290 | 7.04530 - 7.41730 | 2.9203 times | Tue 30 September 2025 | 7.15410 (-2.43%) | 7.36870 | 7.10990 - 7.36870 | 0.9575 times | Fri 29 August 2025 | 7.33260 (-0.86%) | 7.39350 | 7.26930 - 7.44140 | 0 times | Thu 31 July 2025 | 7.39650 (-0.85%) | 7.51820 | 7.35470 - 7.62570 | 0 times | Mon 30 June 2025 | 7.45990 (-3.14%) | 7.70700 | 7.36050 - 7.83320 | 0 times | Fri 30 May 2025 | 7.70160 (1.87%) | 7.53820 | 7.43650 - 7.80630 | 0 times | Wed 30 April 2025 | 7.56010 (2.65%) | 7.45150 | 7.33050 - 7.95800 | 0 times | Mon 31 March 2025 | 7.36470 (-0.53%) | 7.40510 | 7.31830 - 7.99500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.2 | 7.19 |
| 12 day EMA | 7.21 | 7.22 | 7.22 |
| 20 day EMA | 7.23 | 7.24 | 7.24 |
| 35 day EMA | 7.22 | 7.22 | 7.22 |
| 50 day EMA | 7.2 | 7.2 | 7.2 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.19 | 7.18 |
| 12 day SMA | 7.2 | 7.2 | 7.21 |
| 20 day SMA | 7.25 | 7.27 | 7.28 |
| 35 day SMA | 7.3 | 7.29 | 7.29 |
| 50 day SMA | 7.22 | 7.21 | 7.21 |
| 100 day SMA | 7.21 | 7.21 | 7.21 |
| 150 day SMA | 7.29 | 7.29 | 7.29 |
| 200 day SMA | 7.36 | 7.36 | 7.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.