Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 6.64 and 6.72
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7019 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.68800 (-0.86%) | 6.74640 | 6.67100 - 6.74670 | 1.2313 times | Mon 04 May 2026 | 6.74630 (-0.45%) | 6.73970 | 6.71370 - 6.76430 | 1.3833 times | Fri 01 May 2026 | 6.77660 (0.19%) | 6.76330 | 6.73610 - 6.78210 | 0.5334 times | Thu 30 April 2026 | 6.76360 (-0.07%) | 6.76840 | 6.72340 - 6.79600 | 1.4857 times | Wed 29 April 2026 | 6.76820 (0.19%) | 6.75560 | 6.71790 - 6.77840 | 0.032 times | Tue 28 April 2026 | 6.75550 (-0.22%) | 6.77040 | 6.71200 - 6.78950 | 0.0412 times | Mon 27 April 2026 | 6.77030 (-0.11%) | 6.73160 | 6.73160 - 6.80430 | 1.3202 times | Fri 24 April 2026 | 6.77770 (0.01%) | 6.77720 | 6.74290 - 6.83540 | 1.31 times | Thu 23 April 2026 | 6.77710 (0.67%) | 6.73170 | 6.69510 - 6.77950 | 1.4127 times | Wed 22 April 2026 | 6.73170 (-0.26%) | 6.75930 | 6.70350 - 6.78200 | 1.25 times | Tue 21 April 2026 | 6.74900 (0.67%) | 6.70430 | 6.68310 - 6.74900 | 0.5317 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 6.63 and 6.73
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.7077666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.68800 (-1.31%) | 6.73970 | 6.67100 - 6.76430 | 0.5786 times | Fri 01 May 2026 | 6.77660 (-0.02%) | 6.73160 | 6.71200 - 6.80430 | 0.7552 times | Fri 24 April 2026 | 6.77770 (0.7%) | 6.74730 | 6.68310 - 6.83540 | 1.3102 times | Fri 17 April 2026 | 6.73070 (-0.09%) | 6.70570 | 6.70380 - 6.79700 | 1.1038 times | Fri 10 April 2026 | 6.73700 (-1.26%) | 6.80410 | 6.73700 - 6.96190 | 0.7635 times | Thu 02 April 2026 | 6.82330 (-2.11%) | 6.93850 | 6.80810 - 6.97470 | 0.9189 times | Fri 27 March 2026 | 6.97070 (-1.72%) | 7.08210 | 6.96020 - 7.14730 | 1.2065 times | Fri 20 March 2026 | 7.09250 (0.74%) | 7.04210 | 6.91890 - 7.14800 | 1.2368 times | Fri 13 March 2026 | 7.04020 (0.15%) | 7.02580 | 6.90720 - 7.06710 | 1.3207 times | Fri 06 March 2026 | 7.02940 (1.65%) | 6.91290 | 6.84780 - 7.08160 | 0.8058 times | Fri 27 February 2026 | 6.91530 (-0.92%) | 6.98160 | 6.89760 - 7.01590 | 1.1506 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.62 and 6.74
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.7137 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.68800 (-1.12%) | 6.76330 | 6.67100 - 6.78210 | 0.2464 times | Thu 30 April 2026 | 6.76360 (-1.64%) | 6.87780 | 6.68310 - 6.96190 | 1.5434 times | Tue 31 March 2026 | 6.87630 (-0.56%) | 6.91290 | 6.84780 - 7.14800 | 1.7471 times | Fri 27 February 2026 | 6.91530 (-3.89%) | 7.20850 | 6.89760 - 7.26950 | 0.9991 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 1.5457 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 1.0211 times | Fri 28 November 2025 | 7.06500 (-0.09%) | 7.03680 | 6.90720 - 7.12950 | 0.8611 times | Fri 31 October 2025 | 7.07150 (-1.15%) | 7.15290 | 7.04530 - 7.41730 | 1.5334 times | Tue 30 September 2025 | 7.15410 (-2.43%) | 7.36870 | 7.10990 - 7.36870 | 0.5027 times | Fri 29 August 2025 | 7.33260 (-0.86%) | 7.39350 | 7.26930 - 7.44140 | 0 times | Thu 31 July 2025 | 7.39650 (-0.85%) | 7.51820 | 7.35470 - 7.62570 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.76 | 6.77 |
| 12 day EMA | 6.76 | 6.77 | 6.77 |
| 20 day EMA | 6.79 | 6.8 | 6.81 |
| 35 day EMA | 6.83 | 6.84 | 6.85 |
| 50 day EMA | 6.87 | 6.88 | 6.89 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.76 | 6.77 |
| 12 day SMA | 6.75 | 6.75 | 6.75 |
| 20 day SMA | 6.76 | 6.77 | 6.77 |
| 35 day SMA | 6.84 | 6.85 | 6.86 |
| 50 day SMA | 6.88 | 6.89 | 6.89 |
| 100 day SMA | 7.06 | 7.06 | 7.07 |
| 150 day SMA | 7.08 | 7.08 | 7.08 |
| 200 day SMA | 7.15 | 7.15 | 7.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.