Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 6.87 and 6.93
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.8798 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 6.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.88760 (0.59%) | 6.84700 | 6.84330 - 6.90850 | 0 times | Thu 17 September 2026 | 6.84690 (-0.71%) | 6.89580 | 6.84490 - 6.91720 | 1.5168 times | Wed 16 September 2026 | 6.89560 (-0.52%) | 6.93120 | 6.89030 - 6.94190 | 1.0439 times | Tue 15 September 2026 | 6.93130 (-0.11%) | 6.93890 | 6.91080 - 6.94880 | 1.0692 times | Mon 14 September 2026 | 6.93880 (0.15%) | 6.91860 | 6.90420 - 6.96490 | 1.4214 times | Fri 11 September 2026 | 6.92830 (0.49%) | 6.89560 | 6.86260 - 6.93920 | 0 times | Thu 10 September 2026 | 6.89480 (-0.34%) | 6.91790 | 6.88010 - 6.95300 | 1.335 times | Wed 09 September 2026 | 6.91810 (0.43%) | 6.88930 | 6.88710 - 6.92620 | 1.1428 times | Tue 08 September 2026 | 6.88830 (-0.63%) | 6.94650 | 6.87760 - 6.94850 | 1.1705 times | Fri 04 September 2026 | 6.93180 (0.41%) | 6.90350 | 6.89890 - 6.93660 | 1.3005 times | Thu 03 September 2026 | 6.90340 (0.55%) | 6.86720 | 6.84900 - 6.92350 | 1.3144 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 6.8 and 6.93
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.8986 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.88760 (-0.59%) | 6.91860 | 6.84330 - 6.96490 | 1.1231 times | Fri 11 September 2026 | 6.92830 (-0.05%) | 6.94650 | 6.86260 - 6.95300 | 0.8111 times | Fri 04 September 2026 | 6.93180 (-1.39%) | 7.03030 | 6.84900 - 7.03820 | 1.2563 times | Fri 28 August 2026 | 7.02960 (0.24%) | 7.01550 | 6.98420 - 7.07870 | 1.174 times | Fri 21 August 2026 | 7.01310 (-0.77%) | 7.07460 | 7.00860 - 7.10340 | 1.1715 times | Fri 14 August 2026 | 7.06780 (2.76%) | 6.85880 | 6.85550 - 7.10980 | 1.0512 times | Fri 07 August 2026 | 6.87770 (0.28%) | 6.84640 | 6.81900 - 6.93890 | 1.2518 times | Fri 31 July 2026 | 6.85830 (0.97%) | 6.78670 | 6.76210 - 6.86620 | 1.2595 times | Fri 24 July 2026 | 6.79250 (0%) | 6.78680 | 6.76080 - 6.79350 | 0 times | Fri 24 July 2026 | 6.79250 (-1.54%) | 6.89440 | 6.75040 - 6.90270 | 0.9015 times | Fri 17 July 2026 | 6.89890 (0.46%) | 6.83820 | 6.79060 - 6.92280 | 1.367 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.77 and 6.96
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 6.9226333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.88760 (-1.91%) | 7.02270 | 6.84330 - 7.03700 | 0.7631 times | Mon 31 August 2026 | 7.02160 (2.38%) | 6.84640 | 6.81900 - 7.10980 | 1.118 times | Fri 31 July 2026 | 6.85830 (-0.01%) | 6.85910 | 6.75040 - 6.99090 | 1.3219 times | Tue 30 June 2026 | 6.85900 (0.86%) | 6.78030 | 6.72740 - 6.97190 | 1.2596 times | Fri 29 May 2026 | 6.80060 (0.55%) | 6.76330 | 6.60380 - 6.84170 | 1.0478 times | Thu 30 April 2026 | 6.76360 (-1.64%) | 6.87780 | 6.68310 - 6.96190 | 1.0106 times | Tue 31 March 2026 | 6.87630 (-0.56%) | 6.91290 | 6.84780 - 7.14800 | 1.144 times | Fri 27 February 2026 | 6.91530 (-3.89%) | 7.20850 | 6.89760 - 7.26950 | 0.6542 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 1.0121 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 0.6686 times | Fri 28 November 2025 | 7.06500 (-0.09%) | 7.03680 | 6.90720 - 7.12950 | 0.5638 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.9 | 6.92 |
| 12 day EMA | 6.92 | 6.92 | 6.93 |
| 20 day EMA | 6.93 | 6.93 | 6.94 |
| 35 day EMA | 6.93 | 6.93 | 6.94 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.91 | 6.92 |
| 12 day SMA | 6.9 | 6.91 | 6.92 |
| 20 day SMA | 6.95 | 6.96 | 6.97 |
| 35 day SMA | 6.96 | 6.96 | 6.96 |
| 50 day SMA | 6.92 | 6.92 | 6.92 |
| 100 day SMA | 6.87 | 6.87 | 6.86 |
| 150 day SMA | 6.88 | 6.88 | 6.89 |
| 200 day SMA | 6.97 | 6.97 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.