login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34386666666667
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.34340 (-0.61%)	0.34550	0.34250 - 0.34570	1.1306 times
Thu 29 October 2026	0.34550 (0.49%)	0.34380	0.34300 - 0.34560	0.9446 times
Wed 28 October 2026	0.34380 (0.2%)	0.34300	0.34270 - 0.34480	0.25 times
Tue 27 October 2026	0.34310 (0.32%)	0.34200	0.34100 - 0.34340	1.2498 times
Mon 26 October 2026	0.34200 (-0.29%)	0.34360	0.34200 - 0.34370	0.0087 times
Fri 23 October 2026	0.34300 (-0.06%)	0.34320	0.34220 - 0.34330	0 times
Thu 22 October 2026	0.34320 (-0.26%)	0.34410	0.34300 - 0.34430	2.4124 times
Wed 21 October 2026	0.34410 (-0.35%)	0.34530	0.34390 - 0.34530	1.5405 times
Tue 20 October 2026	0.34530 (-0.06%)	0.34550	0.34400 - 0.34550	0.9359 times
Mon 19 October 2026	0.34550 (-0.06%)	0.34480	0.34340 - 0.34570	1.5274 times
Fri 16 October 2026	0.34570 (-0.66%)	0.34800	0.34550 - 0.34860	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34336666666667
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.34340 (0.12%)	0.34360	0.34100 - 0.34570	0.512 times
Fri 23 October 2026	0.34300 (-0.78%)	0.34480	0.34220 - 0.34570	0.9166 times
Fri 16 October 2026	0.34570 (-0.95%)	0.34900	0.34550 - 0.34950	0.9914 times
Fri 09 October 2026	0.34900 (-0.14%)	0.34960	0.34640 - 0.35050	1.3557 times
Fri 02 October 2026	0.34950 (0.84%)	0.34650	0.34610 - 0.34980	0.9664 times
Fri 25 September 2026	0.34660 (1.11%)	0.34280	0.34280 - 0.34740	1.1398 times
Fri 18 September 2026	0.34280 (0.56%)	0.34070	0.33890 - 0.34300	1.0362 times
Fri 11 September 2026	0.34090 (-0.29%)	0.34100	0.33840 - 0.34150	0.5975 times
Fri 04 September 2026	0.34190 (-0.38%)	0.34320	0.34120 - 0.34470	1.2596 times
Fri 28 August 2026	0.34320 (0.73%)	0.34150	0.34140 - 0.34470	1.2247 times
Fri 21 August 2026	0.34070 (0.24%)	0.34000	0.34000 - 0.34270	0.9083 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34496666666667
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.34340 (-1.38%)	0.34820	0.34100 - 0.35050	0.8769 times
Wed 30 September 2026	0.34820 (1.13%)	0.34430	0.33840 - 0.34830	1.1076 times
Mon 31 August 2026	0.34430 (0.17%)	0.34380	0.33990 - 0.34470	1.0132 times
Fri 31 July 2026	0.34370 (-1.21%)	0.34790	0.34190 - 0.34940	1.1146 times
Tue 30 June 2026	0.34790 (0%)	0.34750	0.34060 - 0.34980	1.1207 times
Fri 29 May 2026	0.34790 (1.28%)	0.34360	0.34340 - 0.34910	1.0131 times
Thu 30 April 2026	0.34350 (-0.67%)	0.34580	0.34310 - 0.35030	1.0686 times
Tue 31 March 2026	0.34580 (-1.43%)	0.34980	0.34110 - 0.35140	1.0608 times
Fri 27 February 2026	0.35080 (2.24%)	0.34340	0.34280 - 0.35310	0.6704 times
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	0.9539 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	0.8078 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.34
200 day DMA	0.35

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme