login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.3441
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.34420 (0.2%)	0.34370	0.34340 - 0.34470	1.2502 times
Fri 01 May 2026	0.34350 (0%)	0.34360	0.34340 - 0.34470	1.1254 times
Thu 30 April 2026	0.34350 (-0.49%)	0.34520	0.34350 - 0.34560	1.2564 times
Wed 29 April 2026	0.34520 (-0.29%)	0.34620	0.34510 - 0.34620	0.1125 times
Tue 28 April 2026	0.34620 (0.58%)	0.34420	0.34370 - 0.34630	0.0955 times
Mon 27 April 2026	0.34420 (-0.26%)	0.34490	0.34410 - 0.34530	1.2671 times
Fri 24 April 2026	0.34510 (0.06%)	0.34490	0.34470 - 0.34540	1.1316 times
Thu 23 April 2026	0.34490 (0.35%)	0.34370	0.34310 - 0.34530	1.2502 times
Wed 22 April 2026	0.34370 (-0.38%)	0.34510	0.34360 - 0.34530	1.2617 times
Tue 21 April 2026	0.34500 (-0.23%)	0.34580	0.34490 - 0.34580	1.2494 times
Mon 20 April 2026	0.34580 (0.14%)	0.34510	0.34510 - 0.34650	1.2664 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34
Weekly Target 4	0.3441
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.34420 (0.2%)	0.34370	0.34340 - 0.34470	0.3363 times
Fri 01 May 2026	0.34350 (-0.46%)	0.34490	0.34340 - 0.34630	1.0376 times
Fri 24 April 2026	0.34510 (-0.06%)	0.34510	0.34310 - 0.34650	1.657 times
Fri 17 April 2026	0.34530 (-1.31%)	0.34910	0.34530 - 0.35030	1.0875 times
Fri 10 April 2026	0.34990 (1.36%)	0.34500	0.34490 - 0.34990	0.8256 times
Thu 02 April 2026	0.34520 (-0.32%)	0.34580	0.34360 - 0.34650	0.9066 times
Fri 27 March 2026	0.34630 (-0.63%)	0.34810	0.34550 - 0.35010	1.0212 times
Fri 20 March 2026	0.34850 (0.43%)	0.34710	0.34680 - 0.35140	1.0223 times
Fri 13 March 2026	0.34700 (0.81%)	0.34240	0.34110 - 0.34820	1.3418 times
Fri 06 March 2026	0.34420 (-1.88%)	0.34980	0.34390 - 0.35020	0.7641 times
Fri 27 February 2026	0.35080 (-0.03%)	0.35150	0.35040 - 0.35310	1.2166 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34
Monthly Target 4	0.3441
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.34420 (0.2%)	0.34360	0.34340 - 0.34470	0.2134 times
Thu 30 April 2026	0.34350 (-0.67%)	0.34580	0.34310 - 0.35030	1.5684 times
Tue 31 March 2026	0.34580 (-1.43%)	0.34980	0.34110 - 0.35140	1.5569 times
Fri 27 February 2026	0.35080 (2.24%)	0.34340	0.34280 - 0.35310	0.984 times
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	1.4001 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	1.1856 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	0.9826 times
Fri 31 October 2025	0.33340 (0.79%)	0.33080	0.32910 - 0.33450	1.5708 times
Tue 30 September 2025	0.33080 (1.57%)	0.32580	0.32410 - 0.33160	0.5382 times
Fri 29 August 2025	0.32570 (0.68%)	0.32270	0.32240 - 0.33070	0 times
Thu 31 July 2025	0.32350 (-0.28%)	0.32360	0.32040 - 0.32540	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.34
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.34	0.34	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme