login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34366666666667
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.34350 (-0.12%)	0.34390	0.34300 - 0.34450	0.8807 times
Wed 17 June 2026	0.34390 (-0.06%)	0.34410	0.34350 - 0.34470	1.4723 times
Tue 16 June 2026	0.34410 (-0.32%)	0.34520	0.34370 - 0.34590	1.4786 times
Mon 15 June 2026	0.34520 (0.2%)	0.34500	0.34500 - 0.34570	0.8807 times
Fri 12 June 2026	0.34450 (-0.17%)	0.34510	0.34420 - 0.34560	0 times
Thu 11 June 2026	0.34510 (0.67%)	0.34280	0.34280 - 0.34510	1.4732 times
Wed 10 June 2026	0.34280 (0.06%)	0.34260	0.34230 - 0.34300	0.1463 times
Tue 09 June 2026	0.34260 (-0.03%)	0.34270	0.34250 - 0.34340	0.8852 times
Mon 08 June 2026	0.34270 (0.18%)	0.34220	0.34180 - 0.34300	1.4804 times
Fri 05 June 2026	0.34210 (-1.18%)	0.34620	0.34210 - 0.34650	1.3026 times
Thu 04 June 2026	0.34620 (-0.26%)	0.34710	0.34600 - 0.34800	0.6993 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34413333333333
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.34350 (-0.29%)	0.34500	0.34300 - 0.34590	1.0659 times
Fri 12 June 2026	0.34450 (0.7%)	0.34220	0.34180 - 0.34560	0.9014 times
Fri 05 June 2026	0.34210 (-1.67%)	0.34750	0.34210 - 0.34830	1.3242 times
Fri 29 May 2026	0.34790 (-0.14%)	0.34850	0.34730 - 0.34890	0.5461 times
Fri 22 May 2026	0.34840 (0.29%)	0.34730	0.34480 - 0.34850	1.1947 times
Fri 15 May 2026	0.34740 (-0.29%)	0.34860	0.34710 - 0.34910	1.2111 times
Thu 07 May 2026	0.34840 (0.4%)	0.34430	0.34430 - 0.34910	0.3129 times
Wed 06 May 2026	0.34700 (1.02%)	0.34370	0.34340 - 0.34710	0.803 times
Fri 01 May 2026	0.34350 (-0.46%)	0.34490	0.34340 - 0.34630	1.0168 times
Fri 24 April 2026	0.34510 (-0.06%)	0.34510	0.34310 - 0.34650	1.6238 times
Fri 17 April 2026	0.34530 (-1.31%)	0.34910	0.34530 - 0.35030	1.0657 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34453333333333
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.34350 (-1.26%)	0.34750	0.34180 - 0.34830	0.9048 times
Fri 29 May 2026	0.34790 (1.28%)	0.34360	0.34340 - 0.34910	1.1997 times
Thu 30 April 2026	0.34350 (-0.67%)	0.34580	0.34310 - 0.35030	1.2654 times
Tue 31 March 2026	0.34580 (-1.43%)	0.34980	0.34110 - 0.35140	1.2561 times
Fri 27 February 2026	0.35080 (2.24%)	0.34340	0.34280 - 0.35310	0.7939 times
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	1.1295 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	0.9565 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	0.7927 times
Fri 31 October 2025	0.33340 (0.79%)	0.33080	0.32910 - 0.33450	1.2673 times
Tue 30 September 2025	0.33080 (1.57%)	0.32580	0.32410 - 0.33160	0.4342 times
Fri 29 August 2025	0.32570 (0.68%)	0.32270	0.32240 - 0.33070	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme