login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.35 and 0.35

Daily Target 1	0.34803333333333
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.34870 (0.63%)	0.34650	0.34640 - 0.34900	1.6643 times
Mon 26 January 2026	0.34650 (0.58%)	0.34560	0.34470 - 0.34680	0.9214 times
Fri 23 January 2026	0.34450 (0.55%)	0.34260	0.34190 - 0.34450	1.5735 times
Thu 22 January 2026	0.34260 (0.65%)	0.34040	0.34030 - 0.34270	0.9092 times
Wed 21 January 2026	0.34040 (-0.15%)	0.34090	0.34030 - 0.34110	0.6173 times
Tue 20 January 2026	0.34090 (-0.44%)	0.34270	0.34050 - 0.34420	0.7224 times
Fri 16 January 2026	0.34240 (0.15%)	0.34190	0.34180 - 0.34260	1.5398 times
Thu 15 January 2026	0.34190 (-0.15%)	0.34240	0.34180 - 0.34270	0.2571 times
Wed 14 January 2026	0.34240 (0.29%)	0.34140	0.34130 - 0.34270	0.652 times
Tue 13 January 2026	0.34140 (0.12%)	0.34100	0.34060 - 0.34180	1.1429 times
Mon 12 January 2026	0.34100 (-0.03%)	0.34090	0.34090 - 0.34190	0.9061 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34746666666667
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.34870 (1.22%)	0.34560	0.34470 - 0.34900	0.6148 times
Fri 23 January 2026	0.34450 (0.61%)	0.34270	0.34030 - 0.34450	0.9089 times
Fri 16 January 2026	0.34240 (0.38%)	0.34090	0.34060 - 0.34270	1.0695 times
Fri 09 January 2026	0.34110 (0.71%)	0.33860	0.33800 - 0.34170	1.4759 times
Fri 02 January 2026	0.33870 (0.33%)	0.33750	0.33670 - 0.33940	1.4681 times
Fri 26 December 2025	0.33760 (-0.24%)	0.33830	0.33670 - 0.33860	0.8943 times
Fri 19 December 2025	0.33840 (0.48%)	0.33670	0.33630 - 0.33850	1.1037 times
Fri 12 December 2025	0.33680 (0.27%)	0.33610	0.33550 - 0.33730	0.0539 times
Fri 05 December 2025	0.33590 (-0.89%)	0.33890	0.33590 - 0.34010	1.0105 times
Fri 28 November 2025	0.33890 (-0.56%)	0.34050	0.33830 - 0.34270	1.4004 times
Fri 21 November 2025	0.34080 (0.5%)	0.33900	0.33530 - 0.34110	0.599 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Monthly Target 1	0.33
Monthly Target 2	0.34
Monthly Target 3	0.34486666666667
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.34870 (3.35%)	0.33780	0.33690 - 0.34900	2.2848 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	2.1386 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	1.7724 times
Fri 31 October 2025	0.33340 (0.79%)	0.33080	0.32910 - 0.33450	2.8334 times
Tue 30 September 2025	0.33080 (1.57%)	0.32580	0.32410 - 0.33160	0.9708 times
Fri 29 August 2025	0.32570 (0.68%)	0.32270	0.32240 - 0.33070	0 times
Thu 31 July 2025	0.32350 (-0.28%)	0.32360	0.32040 - 0.32540	0 times
Mon 30 June 2025	0.32440 (0.28%)	0.32350	0.31870 - 0.32640	0 times
Fri 30 May 2025	0.32350 (1.35%)	0.32020	0.31840 - 0.32970	0 times
Wed 30 April 2025	0.31920 (-1.63%)	0.32430	0.31070 - 0.32570	0 times
Mon 31 March 2025	0.32450 (0.15%)	0.32460	0.32070 - 0.32910	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.33
200 day DMA	0.33

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.33	0.33	0.33
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme