KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011366666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.01140 (0.88%) 0.01130 0.01130 - 0.01140 1.2702 times
Fri 01 May 2026 0.01130 (0%) 0.01130 0.01130 - 0.01140 1.0269 times
Thu 30 April 2026 0.01130 (0%) 0.01130 0.01130 - 0.01140 1.2989 times
Wed 29 April 2026 0.01130 (0.89%) 0.01120 0.01120 - 0.01130 0.1255 times
Tue 28 April 2026 0.01120 (0%) 0.01120 0.01120 - 0.01130 0.0959 times
Mon 27 April 2026 0.01120 (0%) 0.01120 0.01120 - 0.01120 1.2039 times
Fri 24 April 2026 0.01120 (0%) 0.01120 0.01120 - 0.01120 1.1551 times
Thu 23 April 2026 0.01120 (0.9%) 0.01110 0.01110 - 0.01120 1.2963 times
Wed 22 April 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 1.2763 times
Tue 21 April 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 1.251 times
Mon 20 April 2026 0.01110 (0%) 0.01110 0.01100 - 0.01110 1.2379 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011366666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.01140 (0.88%) 0.01130 0.01130 - 0.01140 0.3297 times
Fri 01 May 2026 0.01130 (0.89%) 0.01120 0.01120 - 0.01140 0.9738 times
Fri 24 April 2026 0.01120 (0.9%) 0.01110 0.01100 - 0.01120 1.6138 times
Fri 17 April 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 1.0406 times
Fri 10 April 2026 0.01110 (-0.89%) 0.01120 0.01100 - 0.01130 0.762 times
Thu 02 April 2026 0.01120 (-1.75%) 0.01140 0.01110 - 0.01140 0.9125 times
Fri 27 March 2026 0.01140 (0.88%) 0.01140 0.01120 - 0.01150 1.0017 times
Fri 20 March 2026 0.01130 (0%) 0.01120 0.01110 - 0.01140 1.0136 times
Fri 13 March 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01130 1.3332 times
Fri 06 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01130 1.0191 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 1.1693 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011366666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.01140 (0.88%) 0.01130 0.01130 - 0.01140 0.2092 times
Thu 30 April 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01140 1.5841 times
Tue 31 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01150 1.7148 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 1.0042 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 1.386 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 1.1097 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 0.9433 times
Fri 31 October 2025 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.521 times
Tue 30 September 2025 0.01230 (-3.15%) 0.01270 0.01220 - 0.01280 0.5276 times
Fri 29 August 2025 0.01270 (-3.05%) 0.01290 0.01260 - 0.01310 0 times
Thu 31 July 2025 0.01310 (0%) 0.01310 0.01270 - 0.01320 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme