KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011733333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01180 0 times
Thu 17 September 2026 0.01180 (-0.84%) 0.01190 0.01170 - 0.01190 1.7458 times
Wed 16 September 2026 0.01190 (0%) 0.01190 0.01190 - 0.01190 0.8538 times
Tue 15 September 2026 0.01190 (-1.65%) 0.01210 0.01190 - 0.01210 1.1388 times
Mon 14 September 2026 0.01210 (0.83%) 0.01200 0.01200 - 0.01210 1.7551 times
Fri 11 September 2026 0.01200 (0%) 0.01200 0.01200 - 0.01210 0 times
Thu 10 September 2026 0.01200 (0%) 0.01200 0.01200 - 0.01200 1.156 times
Wed 09 September 2026 0.01200 (0.84%) 0.01190 0.01190 - 0.01200 0.9356 times
Tue 08 September 2026 0.01190 (0%) 0.01190 0.01190 - 0.01200 0.929 times
Fri 04 September 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 1.4859 times
Thu 03 September 2026 0.01180 (0%) 0.01180 0.01180 - 0.01180 1.2457 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011833333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.01170 (-2.5%) 0.01200 0.01170 - 0.01210 1.1455 times
Fri 11 September 2026 0.01200 (0.84%) 0.01190 0.01190 - 0.01210 0.6299 times
Fri 04 September 2026 0.01190 (1.71%) 0.01180 0.01170 - 0.01190 1.3335 times
Fri 28 August 2026 0.01170 (0.86%) 0.01150 0.01150 - 0.01170 1.2655 times
Fri 21 August 2026 0.01160 (1.75%) 0.01150 0.01140 - 0.01170 1.293 times
Fri 14 August 2026 0.01140 (-0.87%) 0.01150 0.01130 - 0.01150 1.0732 times
Fri 07 August 2026 0.01150 (0%) 0.01150 0.01140 - 0.01160 1.3274 times
Fri 31 July 2026 0.01150 (0%) 0.01150 0.01130 - 0.01160 1.1321 times
Fri 24 July 2026 0.01150 (0%) 0.01140 0.01140 - 0.01160 0 times
Fri 24 July 2026 0.01150 (3.6%) 0.01120 0.01110 - 0.01160 0.7999 times
Fri 17 July 2026 0.01110 (1.83%) 0.01090 0.01080 - 0.01110 1.4317 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011833333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01210 0.6444 times
Mon 31 August 2026 0.01180 (2.61%) 0.01150 0.01130 - 0.01190 1.0489 times
Fri 31 July 2026 0.01150 (8.49%) 0.01060 0.01050 - 0.01160 1.1263 times
Tue 30 June 2026 0.01060 (-1.85%) 0.01070 0.01050 - 0.01090 1.16 times
Fri 29 May 2026 0.01080 (-4.42%) 0.01130 0.01080 - 0.01140 1.075 times
Thu 30 April 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01140 1.1523 times
Tue 31 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01150 1.2473 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 0.7305 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 1.0082 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 0.8072 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 0.6861 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme