KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.011533333333333 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01150 (0%) |
0.01150 |
0.01150 - 0.01160 |
0.6927 times |
Thu 04 December 2025 |
0.01150 (-0.86%) |
0.01160 |
0.01150 - 0.01160 |
1.5636 times |
Wed 03 December 2025 |
0.01160 (-0.85%) |
0.01170 |
0.01160 - 0.01170 |
0.059 times |
Tue 02 December 2025 |
0.01170 (0.86%) |
0.01160 |
0.01160 - 0.01170 |
1.5931 times |
Mon 01 December 2025 |
0.01160 (-0.85%) |
0.01170 |
0.01160 - 0.01170 |
0.0641 times |
Fri 28 November 2025 |
0.01170 (0%) |
0.01170 |
0.01160 - 0.01170 |
1.5649 times |
Wed 26 November 2025 |
0.01170 (0%) |
0.01170 |
0.01160 - 0.01180 |
1.656 times |
Tue 25 November 2025 |
0.01170 (0%) |
0.01170 |
0.01170 - 0.01180 |
1.6573 times |
Mon 24 November 2025 |
0.01170 (-0.85%) |
0.01180 |
0.01170 - 0.01180 |
1.1493 times |
Fri 21 November 2025 |
0.01180 (0.85%) |
0.01170 |
0.01170 - 0.01180 |
0 times |
Thu 20 November 2025 |
0.01170 (0%) |
0.01170 |
0.01170 - 0.01170 |
0.7709 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.011566666666667 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01150 (-1.71%) |
0.01170 |
0.01150 - 0.01170 |
0.9751 times |
Fri 28 November 2025 |
0.01170 (-0.85%) |
0.01180 |
0.01160 - 0.01180 |
1.4795 times |
Fri 21 November 2025 |
0.01180 (0%) |
0.01180 |
0.01170 - 0.01180 |
0.675 times |
Fri 14 November 2025 |
0.01180 (-0.84%) |
0.01200 |
0.01160 - 0.01200 |
0.8945 times |
Fri 07 November 2025 |
0.01190 (-1.65%) |
0.01210 |
0.01180 - 0.01220 |
0.6917 times |
Fri 31 October 2025 |
0.01210 (0%) |
0.01210 |
0.01210 - 0.01220 |
0 times |
Fri 31 October 2025 |
0.01210 (0.83%) |
0.01200 |
0.01200 - 0.01220 |
0.3029 times |
Fri 24 October 2025 |
0.01200 (-1.64%) |
0.01220 |
0.01200 - 0.01230 |
1.9241 times |
Fri 17 October 2025 |
0.01220 (0%) |
0.01230 |
0.01210 - 0.01230 |
1.5683 times |
Fri 10 October 2025 |
0.01220 (0%) |
0.01220 |
0.01200 - 0.01230 |
1.4889 times |
Fri 03 October 2025 |
0.01220 (-0.81%) |
0.01230 |
0.01220 - 0.01240 |
1.4858 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.011566666666667 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01150 (-1.71%) |
0.01170 |
0.01150 - 0.01170 |
0.7594 times |
Fri 28 November 2025 |
0.01170 (-3.31%) |
0.01210 |
0.01160 - 0.01220 |
2.9133 times |
Fri 31 October 2025 |
0.01210 (-1.63%) |
0.01230 |
0.01200 - 0.01230 |
4.6977 times |
Tue 30 September 2025 |
0.01230 (-3.15%) |
0.01270 |
0.01220 - 0.01280 |
1.6296 times |
Fri 29 August 2025 |
0.01270 (-3.05%) |
0.01290 |
0.01260 - 0.01310 |
0 times |
Thu 31 July 2025 |
0.01310 (0%) |
0.01310 |
0.01270 - 0.01320 |
0 times |
Mon 30 June 2025 |
0.01310 (0.77%) |
0.01310 |
0.01290 - 0.01320 |
0 times |
Fri 30 May 2025 |
0.01300 (0%) |
0.01300 |
0.01280 - 0.01340 |
0 times |
Wed 30 April 2025 |
0.01300 (4.84%) |
0.01250 |
0.01240 - 0.01350 |
0 times |
Mon 31 March 2025 |
0.01240 (-3.13%) |
0.01280 |
0.01230 - 0.01280 |
0 times |
Fri 28 February 2025 |
0.01280 (0%) |
0.01290 |
0.01260 - 0.01290 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWZAR
DMA (daily moving average) of Korean Won KRWZAR
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Korean Won KRWZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Korean Won KRWZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
