KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0113

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.01130 (0.89%) 0.01120 0.01120 - 0.01140 0.6172 times
Thu 19 March 2026 0.01120 (0%) 0.01130 0.01120 - 0.01140 1.4166 times
Tue 17 March 2026 0.01120 (0%) 0.01120 0.01120 - 0.01130 1.4002 times
Mon 16 March 2026 0.01120 (-0.88%) 0.01120 0.01110 - 0.01130 0.8852 times
Fri 13 March 2026 0.01130 (0%) 0.01130 0.01120 - 0.01130 1.2363 times
Thu 12 March 2026 0.01130 (0.89%) 0.01120 0.01120 - 0.01130 0.1109 times
Wed 11 March 2026 0.01120 (0.9%) 0.01110 0.01100 - 0.01120 1.4484 times
Tue 10 March 2026 0.01110 (0%) 0.01110 0.01100 - 0.01110 1.4272 times
Mon 09 March 2026 0.01110 (-0.89%) 0.01120 0.01110 - 0.01130 1.4581 times
Fri 06 March 2026 0.01120 (0%) 0.01120 0.01110 - 0.01130 0 times
Thu 05 March 2026 0.01120 (0%) 0.01120 0.01120 - 0.01130 0.0376 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011266666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.01130 (0%) 0.01120 0.01110 - 0.01140 1.292 times
Fri 13 March 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01130 1.6993 times
Fri 06 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01130 1.2989 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 1.4904 times
Fri 20 February 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 0.6427 times
Fri 13 February 2026 0.01110 (0%) 0.01110 0.01100 - 0.01110 0 times
Fri 13 February 2026 0.01110 (0.91%) 0.01100 0.01090 - 0.01110 0.381 times
Fri 06 February 2026 0.01100 (-0.9%) 0.01110 0.01090 - 0.01120 1.1345 times
Fri 30 January 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 1.1365 times
Fri 23 January 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 0.9248 times
Fri 16 January 2026 0.01110 (-1.77%) 0.01130 0.01110 - 0.01130 1.0886 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011233333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.01130 (1.8%) 0.01120 0.01100 - 0.01140 1.539 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 1.3088 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 1.8064 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 1.4464 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 1.2294 times
Fri 31 October 2025 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.9823 times
Tue 30 September 2025 0.01230 (-3.15%) 0.01270 0.01220 - 0.01280 0.6877 times
Fri 29 August 2025 0.01270 (-3.05%) 0.01290 0.01260 - 0.01310 0 times
Thu 31 July 2025 0.01310 (0%) 0.01310 0.01270 - 0.01320 0 times
Mon 30 June 2025 0.01310 (0.77%) 0.01310 0.01290 - 0.01320 0 times
Fri 30 May 2025 0.01300 (0%) 0.01300 0.01280 - 0.01340 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme