KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011533333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 04 August 2026 0.01150 (-0.86%) 0.01160 0.01150 - 0.01160 1.9707 times
Mon 03 August 2026 0.01160 (0.87%) 0.01150 0.01140 - 0.01160 1.0556 times
Fri 31 July 2026 0.01150 (-0.86%) 0.01160 0.01140 - 0.01160 0.9255 times
Thu 30 July 2026 0.01160 (0.87%) 0.01150 0.01150 - 0.01160 1.1528 times
Wed 29 July 2026 0.01150 (0%) 0.01150 0.01150 - 0.01160 0.8882 times
Tue 28 July 2026 0.01150 (0%) 0.01140 0.01140 - 0.01150 2.0051 times
Mon 27 July 2026 0.01150 (0%) 0.01150 0.01130 - 0.01150 1.1797 times
Fri 24 July 2026 0.01150 (0%) 0.01140 0.01140 - 0.01160 0 times
Fri 24 July 2026 0.01150 (0.88%) 0.01140 0.01140 - 0.01160 0 times
Thu 23 July 2026 0.01140 (2.7%) 0.01110 0.01110 - 0.01140 0.8224 times
Wed 22 July 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 0.8224 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0115

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 04 August 2026 0.01150 (0%) 0.01150 0.01140 - 0.01160 0.5606 times
Fri 31 July 2026 0.01150 (0%) 0.01150 0.01130 - 0.01160 1.1395 times
Fri 24 July 2026 0.01150 (0%) 0.01140 0.01140 - 0.01160 0 times
Fri 24 July 2026 0.01150 (3.6%) 0.01120 0.01110 - 0.01160 0.8052 times
Fri 17 July 2026 0.01110 (1.83%) 0.01090 0.01080 - 0.01110 1.4411 times
Fri 10 July 2026 0.01090 (2.83%) 0.01060 0.01060 - 0.01090 1.4812 times
Thu 02 July 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01070 1.1245 times
Fri 26 June 2026 0.01070 (0%) 0.01080 0.01060 - 0.01080 1.1799 times
Thu 18 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 1.1973 times
Fri 12 June 2026 0.01070 (0.94%) 0.01050 0.01050 - 0.01090 1.0708 times
Fri 05 June 2026 0.01060 (-1.85%) 0.01070 0.01050 - 0.01080 1.5258 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0115

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 04 August 2026 0.01150 (0%) 0.01150 0.01140 - 0.01160 0.1283 times
Fri 31 July 2026 0.01150 (8.49%) 0.01060 0.01050 - 0.01160 1.2364 times
Tue 30 June 2026 0.01060 (-1.85%) 0.01070 0.01050 - 0.01090 1.2734 times
Fri 29 May 2026 0.01080 (-4.42%) 0.01130 0.01080 - 0.01140 1.18 times
Thu 30 April 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01140 1.2649 times
Tue 31 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01150 1.3692 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 0.8019 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 1.1067 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 0.8861 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 0.7532 times
Fri 31 October 2025 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.2145 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme