KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0107

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01070 0.897 times
Wed 17 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 1.3999 times
Tue 16 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 1.383 times
Mon 15 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01070 0.8875 times
Fri 12 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 0 times
Thu 11 June 2026 0.01070 (-1.83%) 0.01090 0.01070 - 0.01090 1.5341 times
Wed 10 June 2026 0.01090 (0.93%) 0.01080 0.01080 - 0.01090 0.1532 times
Tue 09 June 2026 0.01080 (0%) 0.01080 0.01080 - 0.01090 0.9044 times
Mon 08 June 2026 0.01080 (1.89%) 0.01050 0.01050 - 0.01090 1.4929 times
Fri 05 June 2026 0.01060 (0%) 0.01060 0.01050 - 0.01070 1.3481 times
Thu 04 June 2026 0.01060 (-0.93%) 0.01070 0.01060 - 0.01070 0.673 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010733333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 1.0156 times
Fri 12 June 2026 0.01070 (0.94%) 0.01050 0.01050 - 0.01090 0.9082 times
Fri 05 June 2026 0.01060 (-1.85%) 0.01070 0.01050 - 0.01080 1.2942 times
Fri 29 May 2026 0.01080 (0%) 0.01080 0.01080 - 0.01100 0.5457 times
Fri 22 May 2026 0.01080 (-2.7%) 0.01120 0.01080 - 0.01120 1.1993 times
Fri 15 May 2026 0.01110 (-1.77%) 0.01110 0.01100 - 0.01120 1.2164 times
Thu 07 May 2026 0.01130 (0%) 0.01120 0.01120 - 0.01140 0.3197 times
Wed 06 May 2026 0.01130 (0%) 0.01130 0.01120 - 0.01140 0.8149 times
Fri 01 May 2026 0.01130 (0.89%) 0.01120 0.01120 - 0.01140 1.0109 times
Fri 24 April 2026 0.01120 (0.9%) 0.01110 0.01100 - 0.01120 1.6752 times
Fri 17 April 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 1.0802 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0107

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.01070 (-0.93%) 0.01070 0.01050 - 0.01090 0.8801 times
Fri 29 May 2026 0.01080 (-4.42%) 0.01130 0.01080 - 0.01140 1.196 times
Thu 30 April 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01140 1.282 times
Tue 31 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01150 1.3878 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 0.8127 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 1.1217 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 0.8981 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 0.7634 times
Fri 31 October 2025 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.231 times
Tue 30 September 2025 0.01230 (-3.15%) 0.01270 0.01220 - 0.01280 0.427 times
Fri 29 August 2025 0.01270 (-3.05%) 0.01290 0.01260 - 0.01310 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme