Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.61 and 11.72
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.696366666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.8 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.68100 (-0.07%) | 11.68820 | 11.65040 - 11.75770 | 1.7343 times | Mon 26 January 2026 | 11.68960 (-0.59%) | 11.73800 | 11.64540 - 11.76450 | 0.9555 times | Fri 23 January 2026 | 11.75860 (0.45%) | 11.70550 | 11.66290 - 11.78830 | 1.664 times | Thu 22 January 2026 | 11.70540 (-0.48%) | 11.76010 | 11.67620 - 11.77910 | 0.968 times | Wed 21 January 2026 | 11.76190 (-0.94%) | 11.87230 | 11.74970 - 11.87370 | 0.688 times | Tue 20 January 2026 | 11.87340 (0.71%) | 11.81630 | 11.81450 - 11.92490 | 0.7777 times | Fri 16 January 2026 | 11.78970 (0.13%) | 11.77020 | 11.75880 - 11.83750 | 1.4727 times | Thu 15 January 2026 | 11.77480 (-0.35%) | 11.81450 | 11.74580 - 11.82440 | 0.1819 times | Wed 14 January 2026 | 11.81620 (0.05%) | 11.81010 | 11.76390 - 11.85160 | 0.5983 times | Tue 13 January 2026 | 11.81030 (-0.02%) | 11.81250 | 11.79780 - 11.86550 | 0.9595 times | Mon 12 January 2026 | 11.81280 (-0.31%) | 11.85790 | 11.79780 - 11.86210 | 0.7966 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.6 and 11.72
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.696966666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.68100 (-0.66%) | 11.73800 | 11.64540 - 11.76450 | 0.7416 times | Fri 23 January 2026 | 11.75860 (-0.26%) | 11.81630 | 11.66290 - 11.92490 | 1.1298 times | Fri 16 January 2026 | 11.78970 (-0.5%) | 11.85790 | 11.74580 - 11.86550 | 1.1054 times | Fri 09 January 2026 | 11.84920 (-1.36%) | 12.00500 | 11.82720 - 12.01650 | 1.5247 times | Fri 02 January 2026 | 12.01260 (-1.44%) | 12.19520 | 11.99280 - 12.22730 | 1.3246 times | Fri 26 December 2025 | 12.18790 (0.27%) | 12.15720 | 12.11290 - 12.21810 | 0.7684 times | Fri 19 December 2025 | 12.15540 (-0.87%) | 12.25590 | 12.12150 - 12.26950 | 1.0849 times | Fri 12 December 2025 | 12.26230 (0.08%) | 12.24200 | 12.22190 - 12.36650 | 0.0213 times | Fri 05 December 2025 | 12.25200 (0.08%) | 12.25740 | 12.13390 - 12.27070 | 0.8053 times | Fri 28 November 2025 | 12.24210 (-0.64%) | 12.32390 | 12.15890 - 12.33880 | 1.494 times | Fri 21 November 2025 | 12.32100 (1.14%) | 12.19100 | 12.15750 - 12.36860 | 0.6598 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.45 and 11.88
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.802466666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.68100 (-3.25%) | 12.07600 | 11.64540 - 12.08100 | 2.5051 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 1.8956 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 1.8657 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 2.7514 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.9822 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times | Mon 30 June 2025 | 13.02390 (-0.54%) | 13.08510 | 12.84550 - 13.27740 | 0 times | Fri 30 May 2025 | 13.09450 (-2.77%) | 13.40170 | 12.84840 - 13.54380 | 0 times | Wed 30 April 2025 | 13.46700 (5.86%) | 12.87770 | 12.70740 - 14.02430 | 0 times | Mon 31 March 2025 | 12.72150 (-1.52%) | 12.92700 | 12.54810 - 12.94970 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.74 | 11.77 |
| 12 day EMA | 11.79 | 11.81 | 11.83 |
| 20 day EMA | 11.84 | 11.86 | 11.88 |
| 35 day EMA | 11.94 | 11.96 | 11.98 |
| 50 day EMA | 12.05 | 12.07 | 12.09 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.76 | 11.78 |
| 12 day SMA | 11.78 | 11.8 | 11.81 |
| 20 day SMA | 11.86 | 11.89 | 11.91 |
| 35 day SMA | 12.01 | 12.03 | 12.04 |
| 50 day SMA | 12.08 | 12.09 | 12.1 |
| 100 day SMA | 12.27 | 12.28 | 12.29 |
| 150 day SMA | 12.5 | 12.51 | 12.52 |
| 200 day SMA | 12.68 | 12.69 | 12.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.