Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.92 and 12.03
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.9444 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.06 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.95650 (0.6%) | 11.88300 | 11.88280 - 11.99390 | 1.4481 times | Thu 29 October 2026 | 11.88510 (0.04%) | 11.87810 | 11.87130 - 11.91720 | 0.8769 times | Wed 28 October 2026 | 11.87990 (0.29%) | 11.84630 | 11.83610 - 11.89150 | 0.1556 times | Tue 27 October 2026 | 11.84530 (-0.23%) | 11.87320 | 11.81560 - 11.91820 | 1.2606 times | Mon 26 October 2026 | 11.87320 (0.21%) | 11.86830 | 11.81570 - 11.88870 | 0.0041 times | Fri 23 October 2026 | 11.84800 (0.61%) | 11.77680 | 11.77300 - 11.88920 | 0 times | Thu 22 October 2026 | 11.77670 (0.98%) | 11.66200 | 11.65660 - 11.79150 | 2.4486 times | Wed 21 October 2026 | 11.66240 (0.05%) | 11.65720 | 11.62250 - 11.69700 | 1.5194 times | Tue 20 October 2026 | 11.65710 (0.1%) | 11.64330 | 11.63650 - 11.73180 | 0.7198 times | Mon 19 October 2026 | 11.64500 (-0.1%) | 11.66130 | 11.63930 - 11.69840 | 1.567 times | Fri 16 October 2026 | 11.65640 (0.14%) | 11.63820 | 11.58980 - 11.66200 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.89 and 12.06
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.922 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.95650 (0.92%) | 11.86830 | 11.81560 - 11.99390 | 0.5383 times | Fri 23 October 2026 | 11.84800 (1.64%) | 11.66130 | 11.62250 - 11.88920 | 0.899 times | Fri 16 October 2026 | 11.65640 (0.55%) | 11.57780 | 11.53830 - 11.68240 | 1.0237 times | Fri 09 October 2026 | 11.59240 (-0.73%) | 11.68340 | 11.54810 - 11.74180 | 1.5443 times | Fri 02 October 2026 | 11.67750 (1.28%) | 11.54680 | 11.52140 - 11.76520 | 0.9866 times | Fri 25 September 2026 | 11.52970 (-0.83%) | 11.61400 | 11.49710 - 11.65810 | 1.1552 times | Fri 18 September 2026 | 11.62570 (0.1%) | 11.66850 | 11.59200 - 11.76300 | 0.7785 times | Fri 11 September 2026 | 11.61460 (0.65%) | 11.57920 | 11.57600 - 11.73420 | 0.6651 times | Fri 04 September 2026 | 11.53940 (-0.77%) | 11.63420 | 11.49760 - 11.67200 | 1.1854 times | Fri 28 August 2026 | 11.62890 (-0.04%) | 11.59810 | 11.47190 - 11.64020 | 1.2238 times | Fri 21 August 2026 | 11.63370 (-0.2%) | 11.67400 | 11.61780 - 11.75300 | 0.8749 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.74 and 12.21
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.8269 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.95650 (3.62%) | 11.53800 | 11.53030 - 11.99390 | 1.0805 times | Wed 30 September 2026 | 11.53930 (-0.77%) | 11.62710 | 11.49710 - 11.76300 | 1.2452 times | Mon 31 August 2026 | 11.62860 (-1.58%) | 11.75060 | 11.47190 - 11.78570 | 1.1227 times | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.1051 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.0608 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 0.8459 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 0.9188 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.0364 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.6705 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 0.9141 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.6102 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.85 | 11.83 |
| 12 day EMA | 11.8 | 11.77 | 11.75 |
| 20 day EMA | 11.75 | 11.73 | 11.71 |
| 35 day EMA | 11.7 | 11.68 | 11.67 |
| 50 day EMA | 11.68 | 11.67 | 11.66 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.87 | 11.84 |
| 12 day SMA | 11.78 | 11.75 | 11.73 |
| 20 day SMA | 11.72 | 11.71 | 11.7 |
| 35 day SMA | 11.68 | 11.67 | 11.66 |
| 50 day SMA | 11.65 | 11.65 | 11.64 |
| 100 day SMA | 11.66 | 11.66 | 11.65 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.