Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 12.11 and 12.27
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.246566666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.41 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.19170 (-1.12%) | 12.33310 | 12.18990 - 12.35810 | 1.1803 times | Mon 04 May 2026 | 12.32930 (0.72%) | 12.20870 | 12.19240 - 12.39630 | 1.4189 times | Fri 01 May 2026 | 12.24070 (-0.3%) | 12.27840 | 12.19630 - 12.34610 | 1.0277 times | Thu 30 April 2026 | 12.27780 (-0.17%) | 12.29730 | 12.24550 - 12.36430 | 1.3955 times | Wed 29 April 2026 | 12.29820 (1.71%) | 12.09130 | 12.07960 - 12.34460 | 0.078 times | Tue 28 April 2026 | 12.09130 (-0.39%) | 12.13920 | 12.07760 - 12.18850 | 0.0452 times | Mon 27 April 2026 | 12.13920 (0.39%) | 12.13600 | 12.07120 - 12.15710 | 1.0197 times | Fri 24 April 2026 | 12.09250 (-0.46%) | 12.14630 | 12.06460 - 12.16870 | 1.2104 times | Thu 23 April 2026 | 12.14780 (0.8%) | 12.05010 | 12.03460 - 12.16350 | 1.4147 times | Wed 22 April 2026 | 12.05130 (-0.13%) | 12.06460 | 12.02790 - 12.08800 | 1.2096 times | Tue 21 April 2026 | 12.06670 (0.64%) | 11.99080 | 11.97480 - 12.13510 | 1.2602 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 12.09 and 12.29
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.2593 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.19170 (-0.4%) | 12.20870 | 12.18990 - 12.39630 | 0.68 times | Fri 01 May 2026 | 12.24070 (1.23%) | 12.13600 | 12.07120 - 12.36430 | 0.933 times | Fri 24 April 2026 | 12.09250 (1.47%) | 11.98780 | 11.91570 - 12.16870 | 1.6748 times | Fri 17 April 2026 | 11.91750 (0.56%) | 11.96140 | 11.80970 - 12.03270 | 0.9508 times | Fri 10 April 2026 | 11.85070 (-2.69%) | 12.17670 | 11.75240 - 12.18870 | 0.562 times | Thu 02 April 2026 | 12.17790 (-1.11%) | 12.36290 | 12.02090 - 12.37160 | 0.6403 times | Fri 27 March 2026 | 12.31450 (-0.46%) | 12.46290 | 12.17790 - 12.56320 | 1.0877 times | Fri 20 March 2026 | 12.37100 (0.18%) | 12.31710 | 12.12930 - 12.48740 | 1.1297 times | Fri 13 March 2026 | 12.34880 (1.17%) | 12.36470 | 11.88760 - 12.46730 | 1.4274 times | Fri 06 March 2026 | 12.20570 (4.5%) | 11.76550 | 11.72610 - 12.31870 | 0.9144 times | Fri 27 February 2026 | 11.68040 (-0.37%) | 11.71780 | 11.56900 - 11.72810 | 1.1415 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 12.09 and 12.29
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.2593 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.19170 (-0.7%) | 12.27840 | 12.18990 - 12.39630 | 0.3329 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.4921 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.6832 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 1.0889 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.4846 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.991 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.9754 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.4384 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.5135 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.25 | 12.21 |
| 12 day EMA | 12.18 | 12.18 | 12.15 |
| 20 day EMA | 12.13 | 12.12 | 12.1 |
| 35 day EMA | 12.08 | 12.07 | 12.06 |
| 50 day EMA | 12.07 | 12.06 | 12.05 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.25 | 12.21 |
| 12 day SMA | 12.16 | 12.14 | 12.11 |
| 20 day SMA | 12.05 | 12.04 | 12.03 |
| 35 day SMA | 12.12 | 12.13 | 12.13 |
| 50 day SMA | 12.07 | 12.06 | 12.05 |
| 100 day SMA | 11.99 | 11.99 | 11.99 |
| 150 day SMA | 12.09 | 12.09 | 12.1 |
| 200 day SMA | 12.28 | 12.28 | 12.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.