Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADZAR are 12.81 and 12.83

Daily Target 112.79
Daily Target 212.8
Daily Target 312.813
Daily Target 412.83
Daily Target 512.84

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 12.82130 (0.67%) 12.79640 12.79640 - 12.82130 0 times
Tue 26 August 2025 12.73550 (0.45%) 12.73680 12.73550 - 12.73680 0 times
Mon 25 August 2025 12.67810 (0.47%) 12.61420 12.61420 - 12.67810 0 times
Fri 22 August 2025 12.61840 (-0.94%) 12.73940 12.59790 - 12.75200 0 times
Thu 21 August 2025 12.73860 (-0.08%) 12.74640 12.72120 - 12.79730 0 times
Wed 20 August 2025 12.74930 (-0.16%) 12.77040 12.72980 - 12.78390 0 times
Tue 19 August 2025 12.77030 (-0.01%) 12.77270 12.72770 - 12.79890 0 times
Mon 18 August 2025 12.77180 (0.34%) 12.73210 12.72140 - 12.79390 0 times
Fri 15 August 2025 12.72800 (-0.03%) 12.73440 12.70160 - 12.75270 0 times
Thu 14 August 2025 12.73150 (0.06%) 12.72440 12.71750 - 12.79980 0 times
Wed 13 August 2025 12.72450 (-0.34%) 12.76170 12.69960 - 12.78230 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADZAR are 12.72 and 12.92

Weekly Target 112.55
Weekly Target 212.68
Weekly Target 312.752266666667
Weekly Target 412.89
Weekly Target 512.96

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 12.82130 (1.61%) 12.61420 12.61420 - 12.82130 0 times
Fri 22 August 2025 12.61840 (-0.86%) 12.73210 12.59790 - 12.79890 0 times
Fri 15 August 2025 12.72800 (-1.37%) 12.90160 12.69960 - 12.91210 0 times
Fri 08 August 2025 12.90510 (-2.05%) 13.02540 12.86830 - 13.07850 0 times
Fri 01 August 2025 13.17540 (1.65%) 12.95550 12.94570 - 13.22980 0 times
Fri 25 July 2025 12.96210 (0.48%) 12.90730 12.81940 - 13.00150 0 times
Fri 18 July 2025 12.90010 (-1.57%) 13.11120 12.87570 - 13.11850 0 times
Fri 11 July 2025 13.10530 (1.57%) 12.93730 12.92850 - 13.12740 0 times
Thu 03 July 2025 12.90260 (-1%) 12.99350 12.86990 - 13.04220 0 times
Fri 27 June 2025 13.03280 (-0.61%) 13.15140 12.84550 - 13.15880 0 times
Fri 20 June 2025 13.11260 (-0.7%) 13.12600 13.07320 - 13.27740 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADZAR are 12.39 and 13.03

Monthly Target 112.25
Monthly Target 212.54
Monthly Target 312.883
Monthly Target 413.17
Monthly Target 513.51

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 12.82130 (-2.48%) 13.01280 12.59790 - 13.22980 0 times
Thu 31 July 2025 13.14730 (0.95%) 12.99350 12.81940 - 13.16760 0 times
Mon 30 June 2025 13.02390 (-0.54%) 13.08510 12.84550 - 13.27740 0 times
Fri 30 May 2025 13.09450 (-2.77%) 13.40170 12.84840 - 13.54380 0 times
Wed 30 April 2025 13.46700 (5.86%) 12.87770 12.70740 - 14.02430 0 times
Mon 31 March 2025 12.72150 (-1.52%) 12.92700 12.54810 - 12.94970 0 times
Fri 28 February 2025 12.91810 (0.53%) 12.93630 12.76860 - 13.09200 0 times
Fri 31 January 2025 12.85000 (-2.15%) 13.11420 12.69700 - 13.32570 0 times
Tue 31 December 2024 13.13180 (0.83%) 12.73740 12.46340 - 13.13590 0 times
Thu 21 November 2024 13.02360 (3.07%) 12.69070 12.45980 - 13.12380 0 times
Thu 31 October 2024 12.63560 (-1.16%) 12.64780 12.60840 - 12.97280 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADZAR

DMA (daily moving average) of Canadian Dollar CADZAR

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.74
20 day DMA 12.84
35 day DMA 12.9
50 day DMA 12.94
100 day DMA 13.09
150 day DMA 13.01
200 day DMA 12.97

EMA (exponential moving average) of Canadian Dollar CADZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.7112.7
12 day EMA12.7712.7612.77
20 day EMA12.8112.8112.82
35 day EMA12.8712.8712.88
50 day EMA12.9312.9312.94

SMA (simple moving average) of Canadian Dollar CADZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.712.71
12 day SMA12.7412.7412.76
20 day SMA12.8412.8512.86
35 day SMA12.912.9112.92
50 day SMA12.9412.9412.95
100 day SMA13.0913.0913.09
150 day SMA13.0113.0113.02
200 day SMA12.9712.9712.97
Back to top Use Dark Theme