Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.57 and 11.71
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.6833 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.82 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.65050 (-0.98%) | 11.76550 | 11.62910 - 11.77030 | 2.6198 times | Mon 03 August 2026 | 11.76630 (-0.41%) | 11.75060 | 11.71400 - 11.78570 | 0.4736 times | Fri 31 July 2026 | 11.81520 (0.31%) | 11.77860 | 11.75440 - 11.83340 | 1.2212 times | Thu 30 July 2026 | 11.77920 (-0.8%) | 11.87470 | 11.74180 - 11.89140 | 1.3475 times | Wed 29 July 2026 | 11.87390 (0.28%) | 11.84400 | 11.81200 - 11.93040 | 0.9879 times | Tue 28 July 2026 | 11.84060 (-0.34%) | 11.88090 | 11.80920 - 11.91910 | 2.2634 times | Mon 27 July 2026 | 11.88100 (-0.52%) | 11.86420 | 11.81760 - 11.89190 | 0.3837 times | Fri 24 July 2026 | 11.94310 (0%) | 11.94130 | 11.90550 - 12.06000 | 0 times | Fri 24 July 2026 | 11.94310 (0.04%) | 11.94130 | 11.90550 - 12.06000 | 0 times | Thu 23 July 2026 | 11.93790 (2.5%) | 11.64190 | 11.62450 - 11.98360 | 0.7029 times | Wed 22 July 2026 | 11.64660 (-0.21%) | 11.67260 | 11.63090 - 11.72500 | 0.7919 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.56 and 11.72
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.688433333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.65050 (-1.39%) | 11.75060 | 11.62910 - 11.78570 | 0.5714 times | Fri 31 July 2026 | 11.81520 (-1.07%) | 11.86420 | 11.74180 - 11.93040 | 1.1459 times | Fri 24 July 2026 | 11.94310 (0%) | 11.94130 | 11.90550 - 12.06000 | 0 times | Fri 24 July 2026 | 11.94310 (1.51%) | 11.81220 | 11.62450 - 12.06000 | 0.7429 times | Fri 17 July 2026 | 11.76600 (2.17%) | 11.54950 | 11.54270 - 11.82920 | 1.5877 times | Fri 10 July 2026 | 11.51650 (0.49%) | 11.42970 | 11.39200 - 11.62060 | 1.5519 times | Thu 02 July 2026 | 11.46090 (-1.18%) | 11.61200 | 11.44140 - 11.62660 | 1.1481 times | Fri 26 June 2026 | 11.59760 (-0.26%) | 11.61270 | 11.56020 - 11.70680 | 1.1509 times | Thu 18 June 2026 | 11.62750 (-0.11%) | 11.58190 | 11.51280 - 11.67000 | 1.0252 times | Fri 12 June 2026 | 11.64020 (-2.08%) | 11.87740 | 11.60350 - 11.95020 | 1.0759 times | Fri 05 June 2026 | 11.88690 (1.01%) | 11.77570 | 11.67240 - 11.91710 | 1.5203 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.56 and 11.72
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.688433333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.65050 (-1.39%) | 11.75060 | 11.62910 - 11.78570 | 0.1435 times | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.4032 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.347 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 1.074 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.1666 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.316 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.8513 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.1607 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.7748 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.7626 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.1247 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.81 | 11.83 |
| 12 day EMA | 11.77 | 11.79 | 11.8 |
| 20 day EMA | 11.75 | 11.76 | 11.76 |
| 35 day EMA | 11.75 | 11.76 | 11.76 |
| 50 day EMA | 11.73 | 11.73 | 11.73 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.82 | 11.84 |
| 12 day SMA | 11.81 | 11.82 | 11.82 |
| 20 day SMA | 11.74 | 11.74 | 11.73 |
| 35 day SMA | 11.67 | 11.66 | 11.66 |
| 50 day SMA | 11.7 | 11.7 | 11.71 |
| 100 day SMA | 11.9 | 11.91 | 11.91 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.