Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 12.27 and 12.59
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.344466666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.37100 (1.53%) | 12.18250 | 12.17500 - 12.48740 | 0.8744 times | Thu 19 March 2026 | 12.18410 (-0.06%) | 12.36720 | 12.17740 - 12.45110 | 1.5939 times | Tue 17 March 2026 | 12.19170 (0%) | 12.19090 | 12.12930 - 12.25020 | 1.2053 times | Mon 16 March 2026 | 12.19150 (-1.27%) | 12.31710 | 12.16210 - 12.33120 | 0.7443 times | Fri 13 March 2026 | 12.34880 (0.42%) | 12.29690 | 12.22030 - 12.39480 | 1.3521 times | Thu 12 March 2026 | 12.29710 (0.82%) | 12.19730 | 12.13090 - 12.33700 | 0.0528 times | Wed 11 March 2026 | 12.19710 (1.68%) | 11.99530 | 11.95820 - 12.19910 | 1.4339 times | Tue 10 March 2026 | 11.99510 (-0.17%) | 12.02490 | 11.88760 - 12.05970 | 0.9423 times | Mon 09 March 2026 | 12.01550 (-1.56%) | 12.36470 | 11.98190 - 12.46730 | 1.801 times | Fri 06 March 2026 | 12.20570 (0.19%) | 12.17770 | 12.12460 - 12.31870 | 0 times | Thu 05 March 2026 | 12.18250 (1.67%) | 11.98270 | 11.96560 - 12.22880 | 0.0246 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 12.25 and 12.61
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.329233333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.37100 (0.18%) | 12.31710 | 12.12930 - 12.48740 | 1.3265 times | Fri 13 March 2026 | 12.34880 (1.17%) | 12.36470 | 11.88760 - 12.46730 | 1.676 times | Fri 06 March 2026 | 12.20570 (4.5%) | 11.76550 | 11.72610 - 12.31870 | 1.0737 times | Fri 27 February 2026 | 11.68040 (-0.37%) | 11.71780 | 11.56900 - 11.72810 | 1.3404 times | Fri 20 February 2026 | 11.72330 (0.13%) | 11.71390 | 11.68590 - 11.84740 | 0.608 times | Fri 13 February 2026 | 11.70760 (0%) | 11.73100 | 11.70080 - 11.80390 | 0 times | Fri 13 February 2026 | 11.70760 (-0.16%) | 11.73810 | 11.64110 - 11.80520 | 0.3189 times | Fri 06 February 2026 | 11.72680 (-1.05%) | 11.87090 | 11.65410 - 11.96880 | 1.3771 times | Fri 30 January 2026 | 11.85140 (0.79%) | 11.73800 | 11.57030 - 11.91080 | 1.2568 times | Fri 23 January 2026 | 11.75860 (-0.26%) | 11.81630 | 11.66290 - 11.92490 | 1.0228 times | Fri 16 January 2026 | 11.78970 (-0.5%) | 11.85790 | 11.74580 - 11.86550 | 1.0007 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 12.05 and 12.81
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.194833333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.37100 (5.91%) | 11.76550 | 11.72610 - 12.48740 | 1.5797 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 1.4123 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.9256 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 1.2854 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 1.2652 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.8657 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.6661 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times | Mon 30 June 2025 | 13.02390 (-0.54%) | 13.08510 | 12.84550 - 13.27740 | 0 times | Fri 30 May 2025 | 13.09450 (-2.77%) | 13.40170 | 12.84840 - 13.54380 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.19 | 12.2 |
| 12 day EMA | 12.16 | 12.12 | 12.11 |
| 20 day EMA | 12.07 | 12.04 | 12.03 |
| 35 day EMA | 11.97 | 11.95 | 11.94 |
| 50 day EMA | 11.89 | 11.87 | 11.86 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.24 | 12.25 |
| 12 day SMA | 12.18 | 12.15 | 12.12 |
| 20 day SMA | 12 | 11.97 | 11.95 |
| 35 day SMA | 11.89 | 11.87 | 11.86 |
| 50 day SMA | 11.86 | 11.85 | 11.84 |
| 100 day SMA | 12.04 | 12.04 | 12.04 |
| 150 day SMA | 12.23 | 12.23 | 12.24 |
| 200 day SMA | 12.42 | 12.42 | 12.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.