Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.59 and 11.69
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.612933333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.71 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.62750 (0.16%) | 11.60870 | 11.55900 - 11.65230 | 0.9888 times | Wed 17 June 2026 | 11.60950 (0.34%) | 11.56920 | 11.51280 - 11.67000 | 1.2057 times | Tue 16 June 2026 | 11.57060 (-0.03%) | 11.57680 | 11.52910 - 11.59720 | 1.0687 times | Mon 15 June 2026 | 11.57380 (-0.57%) | 11.58190 | 11.55210 - 11.60310 | 0.8359 times | Fri 12 June 2026 | 11.64020 (-0.13%) | 11.65630 | 11.60350 - 11.69410 | 0 times | Thu 11 June 2026 | 11.65500 (-1.99%) | 11.89490 | 11.62300 - 11.89780 | 1.5556 times | Wed 10 June 2026 | 11.89190 (0.31%) | 11.85310 | 11.83470 - 11.93280 | 0.063 times | Tue 09 June 2026 | 11.85490 (0.1%) | 11.84340 | 11.76800 - 11.88230 | 1.0382 times | Mon 08 June 2026 | 11.84350 (-0.37%) | 11.87740 | 11.79780 - 11.95020 | 1.6449 times | Fri 05 June 2026 | 11.88690 (1.3%) | 11.73660 | 11.71420 - 11.91710 | 1.5993 times | Thu 04 June 2026 | 11.73490 (-0.21%) | 11.76480 | 11.67240 - 11.77830 | 0.5884 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.57 and 11.73
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.603433333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.62750 (-0.11%) | 11.58190 | 11.51280 - 11.67000 | 0.9809 times | Fri 12 June 2026 | 11.64020 (-2.08%) | 11.87740 | 11.60350 - 11.95020 | 1.0294 times | Fri 05 June 2026 | 11.88690 (1.01%) | 11.77570 | 11.67240 - 11.91710 | 1.4547 times | Fri 29 May 2026 | 11.76780 (-1.3%) | 11.81580 | 11.72780 - 11.88910 | 0.5301 times | Fri 22 May 2026 | 11.92310 (-1.8%) | 12.15450 | 11.87590 - 12.19490 | 1.3239 times | Fri 15 May 2026 | 12.14210 (0.54%) | 12.02580 | 11.93910 - 12.14640 | 1.1791 times | Thu 07 May 2026 | 12.07740 (0.41%) | 12.19220 | 11.91010 - 12.19610 | 0.0398 times | Wed 06 May 2026 | 12.02820 (-1.74%) | 12.20870 | 11.98540 - 12.39630 | 0.7375 times | Fri 01 May 2026 | 12.24070 (1.23%) | 12.13600 | 12.07120 - 12.36430 | 0.9748 times | Fri 24 April 2026 | 12.09250 (1.47%) | 11.98780 | 11.91570 - 12.16870 | 1.7499 times | Fri 17 April 2026 | 11.91750 (0.56%) | 11.96140 | 11.80970 - 12.03270 | 0.9934 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.35 and 11.79
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.696833333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.62750 (-1.19%) | 11.77570 | 11.51280 - 11.95020 | 0.9533 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 1.1256 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.2226 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.3792 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.8922 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.2164 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.812 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.7992 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.1786 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.4208 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.63 | 11.64 |
| 12 day EMA | 11.7 | 11.71 | 11.73 |
| 20 day EMA | 11.77 | 11.78 | 11.8 |
| 35 day EMA | 11.84 | 11.85 | 11.86 |
| 50 day EMA | 11.92 | 11.93 | 11.94 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.61 | 11.67 |
| 12 day SMA | 11.72 | 11.73 | 11.74 |
| 20 day SMA | 11.76 | 11.78 | 11.81 |
| 35 day SMA | 11.91 | 11.93 | 11.94 |
| 50 day SMA | 11.94 | 11.94 | 11.95 |
| 100 day SMA | 11.94 | 11.95 | 11.95 |
| 150 day SMA | 11.99 | 12 | 12 |
| 200 day SMA | 12.11 | 12.12 | 12.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.