Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.61 and 11.66
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.620866666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.67 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.62570 (0.02%) | 11.62090 | 11.59200 - 11.64490 | 0 times | Thu 17 September 2026 | 11.62320 (-0.75%) | 11.71200 | 11.59590 - 11.71360 | 0.106 times | Wed 16 September 2026 | 11.71130 (0.21%) | 11.68590 | 11.63670 - 11.72650 | 1.0028 times | Tue 15 September 2026 | 11.68650 (-0.05%) | 11.69190 | 11.64520 - 11.76300 | 1.1307 times | Mon 14 September 2026 | 11.69210 (0.67%) | 11.66850 | 11.65830 - 11.74120 | 2.1104 times | Fri 11 September 2026 | 11.61460 (-0.83%) | 11.71230 | 11.60840 - 11.72010 | 0 times | Thu 10 September 2026 | 11.71190 (0.77%) | 11.62210 | 11.60540 - 11.73420 | 1.297 times | Wed 09 September 2026 | 11.62280 (0.02%) | 11.62020 | 11.59940 - 11.65650 | 1.2439 times | Tue 08 September 2026 | 11.61990 (0.7%) | 11.57920 | 11.57600 - 11.66560 | 1.175 times | Fri 04 September 2026 | 11.53940 (-0.5%) | 11.59790 | 11.49760 - 11.60380 | 1.9342 times | Thu 03 September 2026 | 11.59780 (-0.02%) | 11.60550 | 11.58220 - 11.64620 | 0.6031 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.52 and 11.69
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.660233333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.62570 (0.1%) | 11.66850 | 11.59200 - 11.76300 | 0.9432 times | Fri 11 September 2026 | 11.61460 (0.65%) | 11.57920 | 11.57600 - 11.73420 | 0.8058 times | Fri 04 September 2026 | 11.53940 (-0.77%) | 11.63420 | 11.49760 - 11.67200 | 1.4361 times | Fri 28 August 2026 | 11.62890 (-0.04%) | 11.59810 | 11.47190 - 11.64020 | 1.4827 times | Fri 21 August 2026 | 11.63370 (-0.2%) | 11.67400 | 11.61780 - 11.75300 | 1.06 times | Fri 14 August 2026 | 11.65740 (0.7%) | 11.58340 | 11.54800 - 11.68600 | 1.1483 times | Fri 07 August 2026 | 11.57630 (-2.02%) | 11.75060 | 11.54020 - 11.78570 | 1.4183 times | Fri 31 July 2026 | 11.81520 (-1.07%) | 11.86420 | 11.74180 - 11.93040 | 1.0348 times | Fri 24 July 2026 | 11.94310 (0%) | 11.94130 | 11.90550 - 12.06000 | 0 times | Fri 24 July 2026 | 11.94310 (1.51%) | 11.81220 | 11.62450 - 12.06000 | 0.6708 times | Fri 17 July 2026 | 11.76600 (2.17%) | 11.54950 | 11.54270 - 11.82920 | 1.4338 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.43 and 11.69
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.628766666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.62570 (-0.02%) | 11.62710 | 11.49760 - 11.76300 | 0.7732 times | Mon 31 August 2026 | 11.62860 (-1.58%) | 11.75060 | 11.47190 - 11.78570 | 1.2504 times | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.2308 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.1814 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 0.9421 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.0233 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.1543 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.7467 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.0181 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.6796 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.6689 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.66 | 11.68 |
| 12 day EMA | 11.65 | 11.65 | 11.65 |
| 20 day EMA | 11.65 | 11.65 | 11.65 |
| 35 day EMA | 11.64 | 11.64 | 11.64 |
| 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.67 | 11.68 |
| 12 day SMA | 11.64 | 11.64 | 11.64 |
| 20 day SMA | 11.61 | 11.62 | 11.62 |
| 35 day SMA | 11.64 | 11.64 | 11.65 |
| 50 day SMA | 11.68 | 11.68 | 11.67 |
| 100 day SMA | 11.75 | 11.75 | 11.76 |
| 150 day SMA | 11.84 | 11.84 | 11.84 |
| 200 day SMA | 11.87 | 11.87 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.