Login or Join
HomepageUsDollar USDPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPEN are 3.37 and 3.38
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.3762 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.37570 (-0.05%) | 3.37720 | 3.37570 - 3.37720 | 0 times | Thu 17 September 2026 | 3.37730 (0.64%) | 3.37770 | 3.37730 - 3.37770 | 2.9412 times | Wed 16 September 2026 | 3.35590 (0.05%) | 3.35450 | 3.35450 - 3.35590 | 0.5882 times | Tue 15 September 2026 | 3.35410 (-0.16%) | 3.35940 | 3.35410 - 3.35940 | 0.5882 times | Mon 14 September 2026 | 3.35940 (-0.08%) | 3.35910 | 3.35910 - 3.35940 | 1.1765 times | Fri 11 September 2026 | 3.36210 (0.34%) | 3.35100 | 3.35100 - 3.36270 | 0 times | Thu 10 September 2026 | 3.35070 (0.06%) | 3.34870 | 3.34870 - 3.35070 | 0.5882 times | Wed 09 September 2026 | 3.34860 (-0.15%) | 3.34820 | 3.34820 - 3.34860 | 1.1765 times | Tue 08 September 2026 | 3.35370 (0%) | 3.35530 | 3.35360 - 3.35530 | 1.7647 times | Fri 04 September 2026 | 3.35370 (-0.14%) | 3.35820 | 3.35370 - 3.35820 | 1.1765 times | Thu 03 September 2026 | 3.35850 (-0.19%) | 3.36480 | 3.35810 - 3.36480 | 1.1765 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPEN are 3.36 and 3.39
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.3691666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.37570 (0.4%) | 3.35910 | 3.35410 - 3.37770 | 1.2329 times | Fri 11 September 2026 | 3.36210 (0.25%) | 3.35530 | 3.34820 - 3.36270 | 0.8219 times | Fri 04 September 2026 | 3.35370 (0.06%) | 3.35280 | 3.35280 - 3.36600 | 1.0959 times | Fri 28 August 2026 | 3.35160 (-0.01%) | 3.35740 | 3.35160 - 3.35740 | 1.7808 times | Fri 21 August 2026 | 3.35180 (-0.65%) | 3.36640 | 3.35080 - 3.36860 | 1.0959 times | Fri 14 August 2026 | 3.37380 (-0.37%) | 3.37880 | 3.37380 - 3.37970 | 0.8219 times | Fri 07 August 2026 | 3.38620 (-0.11%) | 3.38910 | 3.37680 - 3.38910 | 1.2329 times | Fri 31 July 2026 | 3.39000 (-0.36%) | 3.39840 | 3.38910 - 3.40370 | 1.3699 times | Fri 24 July 2026 | 3.40210 (0%) | 3.39600 | 3.39600 - 3.40210 | 0 times | Fri 24 July 2026 | 3.40210 (0.32%) | 3.39070 | 3.39070 - 3.40210 | 0.5479 times | Fri 17 July 2026 | 3.39120 (-0.2%) | 3.41120 | 3.38760 - 3.42330 | 0.9589 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPEN are 3.36 and 3.39
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.3672 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.37570 (0.29%) | 3.36300 | 3.34820 - 3.37770 | 0.7278 times | Mon 31 August 2026 | 3.36600 (-0.71%) | 3.38910 | 3.35080 - 3.38910 | 1.1392 times | Fri 31 July 2026 | 3.39000 (-0.82%) | 3.41860 | 3.38760 - 3.42330 | 1.1392 times | Tue 30 June 2026 | 3.41810 (0.55%) | 3.40010 | 3.38500 - 3.47100 | 0.8861 times | Fri 29 May 2026 | 3.39930 (-3.55%) | 3.52320 | 3.39930 - 3.52320 | 1.0443 times | Thu 30 April 2026 | 3.52440 (0.88%) | 3.49330 | 3.37170 - 3.52510 | 0.9494 times | Tue 31 March 2026 | 3.49360 (4.16%) | 3.36540 | 3.36470 - 3.49360 | 1.0127 times | Fri 27 February 2026 | 3.35400 (0.3%) | 3.37170 | 3.34360 - 3.37170 | 0.8228 times | Fri 30 January 2026 | 3.34400 (-0.55%) | 3.35960 | 3.34380 - 3.36390 | 1.2025 times | Wed 31 December 2025 | 3.36240 (-0.1%) | 3.36070 | 3.36010 - 3.37370 | 1.0759 times | Fri 28 November 2025 | 3.36560 (-0.61%) | 3.36680 | 3.36400 - 3.38810 | 0.5696 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPEN
DMA (daily moving average) of Us Dollar USDPEN
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Us Dollar USDPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.37 | 3.36 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Us Dollar USDPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.36 | 3.36 |
| 12 day SMA | 3.36 | 3.36 | 3.36 |
| 20 day SMA | 3.36 | 3.36 | 3.36 |
| 35 day SMA | 3.37 | 3.37 | 3.37 |
| 50 day SMA | 3.38 | 3.38 | 3.38 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.