Login or Join
HomepageJapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.83 and 1.83
| Daily Target 1 | 1.8283 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.83 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.83 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.82830 (104.03%) | 1.82830 | 1.82830 - 1.82830 | 0.9091 times | Thu 22 January 2026 | 0.89610 (-49.39%) | 0.89610 | 0.89610 - 0.89610 | 0.9091 times | Wed 21 January 2026 | 1.77050 (0.02%) | 1.77050 | 1.77050 - 1.77050 | 0.9091 times | Tue 20 January 2026 | 1.77010 (0.01%) | 1.77010 | 1.77010 - 1.77010 | 0.9091 times | Fri 16 January 2026 | 1.76990 (0.23%) | 1.76990 | 1.76990 - 1.76990 | 0.9091 times | Thu 15 January 2026 | 1.76580 (0.33%) | 1.76580 | 1.76580 - 1.76580 | 0 times | Wed 14 January 2026 | 1.76000 (0.03%) | 1.75940 | 1.75940 - 1.76000 | 0.9091 times | Tue 13 January 2026 | 1.75940 (-0.63%) | 1.75940 | 1.75940 - 1.75940 | 1.8182 times | Mon 12 January 2026 | 1.77050 (-0.2%) | 1.77050 | 1.77050 - 1.77050 | 1.8182 times | Fri 09 January 2026 | 1.77410 (-0.69%) | 1.77410 | 1.77410 - 1.77410 | 0.9091 times | Thu 08 January 2026 | 1.78640 (-0.03%) | 1.78640 | 1.78640 - 1.78640 | 0.9091 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.83 and 1.83
| Weekly Target 1 | 1.8283 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.82830 (104.03%) | 1.82830 | 1.82830 - 1.82830 | 0.2703 times | Thu 22 January 2026 | 0.89610 (-49.37%) | 1.77010 | 0.89610 - 1.77050 | 0.8108 times | Fri 16 January 2026 | 1.76990 (-0.24%) | 1.77050 | 1.75940 - 1.77050 | 1.6216 times | Fri 09 January 2026 | 1.77410 (-0.62%) | 1.79130 | 0.90430 - 1.79130 | 1.6216 times | Fri 02 January 2026 | 1.78510 (-0.4%) | 1.79640 | 1.78510 - 1.79640 | 1.3514 times | Tue 23 December 2025 | 1.79220 (0.73%) | 1.78500 | 1.78500 - 1.79220 | 0.2703 times | Fri 19 December 2025 | 1.77930 (-0.95%) | 1.80450 | 1.77930 - 1.81070 | 1.0811 times | Fri 12 December 2025 | 1.79630 (-0.52%) | 1.80560 | 1.78890 - 1.80590 | 0 times | Fri 05 December 2025 | 1.80560 (0.53%) | 1.80570 | 1.80030 - 1.81080 | 1.0811 times | Fri 28 November 2025 | 1.79600 (0.22%) | 1.79010 | 1.79010 - 1.79730 | 1.8919 times | Fri 21 November 2025 | 1.79200 (-1.33%) | 1.80890 | 1.79150 - 1.80890 | 0.8108 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.36 and 2.29
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.5175666666667 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.82830 (2.05%) | 1.78510 | 0.89610 - 1.82830 | 2.4658 times | Tue 30 December 2025 | 1.79160 (-0.24%) | 1.80570 | 1.77930 - 1.81080 | 1.6438 times | Fri 28 November 2025 | 1.79600 (-1.56%) | 1.82790 | 1.79010 - 1.82840 | 1.7808 times | Fri 31 October 2025 | 1.82440 (-4.05%) | 1.90150 | 1.82350 - 1.91440 | 3.0137 times | Tue 30 September 2025 | 1.90150 (-0.79%) | 1.90100 | 1.87870 - 1.92330 | 1.0959 times | Fri 29 August 2025 | 1.91670 (1.91%) | 1.90120 | 1.88080 - 1.92590 | 0 times | Thu 31 July 2025 | 1.88080 (-4.09%) | 1.96040 | 1.88080 - 1.97470 | 0 times | Mon 30 June 2025 | 1.96110 (1%) | 1.94040 | 1.94040 - 1.96730 | 0 times | Wed 21 May 2025 | 1.94170 (-1.4%) | 1.95030 | 1.90900 - 1.95030 | 0 times | Wed 30 April 2025 | 1.96930 (5.4%) | 1.86840 | 1.86560 - 1.99920 | 0 times | Mon 31 March 2025 | 1.86840 (0.48%) | 1.86270 | 1.85570 - 2.03650 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYPKR
DMA (daily moving average) of Japanese Yen JPYPKR
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Japanese Yen JPYPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.47 | 1.76 |
| 12 day EMA | 1.64 | 1.61 | 1.74 |
| 20 day EMA | 1.68 | 1.66 | 1.74 |
| 35 day EMA | 1.72 | 1.71 | 1.76 |
| 50 day EMA | 1.75 | 1.75 | 1.79 |
SMA (simple moving average) of Japanese Yen JPYPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.59 | 1.77 |
| 12 day SMA | 1.7 | 1.63 | 1.7 |
| 20 day SMA | 1.69 | 1.69 | 1.74 |
| 35 day SMA | 1.74 | 1.74 | 1.76 |
| 50 day SMA | 1.76 | 1.76 | 1.78 |
| 100 day SMA | 1.83 | 1.83 | 1.84 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.