JapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.72 and 1.72

Daily Target 11.7186
Daily Target 21.72
Daily Target 31.72
Daily Target 41.72
Daily Target 51.72

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 24 June 2026 1.71860 (-0.91%) 1.71860 1.71860 - 1.71860 1 times
Tue 16 June 2026 1.73430 (-0.15%) 1.73690 1.73430 - 1.73690 2 times
Fri 12 June 2026 1.73690 (0.09%) 1.73690 1.73690 - 1.73690 0 times
Wed 10 June 2026 1.73530 (0%) 1.73530 1.73530 - 1.73530 0 times
Tue 09 June 2026 1.73530 (-0.19%) 1.73860 1.73530 - 1.73860 2 times
Mon 08 June 2026 1.73860 (0.01%) 1.73860 1.73860 - 1.73860 1 times
Fri 05 June 2026 1.73840 (-0.08%) 1.73840 1.73840 - 1.73840 2 times
Thu 04 June 2026 1.73980 (0%) 1.73980 1.73980 - 1.73980 0 times
Wed 03 June 2026 1.73980 (-0.02%) 1.73980 1.73980 - 1.73980 1 times
Tue 02 June 2026 1.74010 (-0.51%) 1.74010 1.74010 - 1.74010 1 times
Fri 29 May 2026 1.74910 (-0.05%) 1.74910 1.74910 - 1.74910 1 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.71 and 1.73

Weekly Target 11.71
Weekly Target 21.71
Weekly Target 31.7247
Weekly Target 41.73
Weekly Target 51.74

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 24 June 2026 1.71860 (-1.05%) 1.73690 1.71860 - 1.73690 0.9091 times
Fri 12 June 2026 1.73690 (-0.09%) 1.73860 1.73530 - 1.73860 0.9091 times
Fri 05 June 2026 1.73840 (-0.61%) 1.74010 1.73840 - 1.74010 1.2121 times
Fri 29 May 2026 1.74910 (-0.19%) 1.74890 1.74890 - 1.75000 0.9091 times
Thu 21 May 2026 1.75250 (-0.18%) 1.75330 1.75250 - 1.75330 0.9091 times
Fri 15 May 2026 1.75570 (-1.3%) 1.76690 1.75570 - 1.76690 1.5152 times
Thu 07 May 2026 1.77890 (-0.21%) 1.77280 1.77280 - 1.78260 0.6061 times
Wed 06 May 2026 1.78260 (0.22%) 1.77330 1.77280 - 1.78260 0.9091 times
Fri 01 May 2026 1.77860 (1.76%) 1.74720 1.74000 - 1.77860 0.303 times
Thu 23 April 2026 1.74790 (-0.93%) 1.75800 1.74790 - 1.75800 1.8182 times
Fri 17 April 2026 1.76430 (0.67%) 1.75080 1.75080 - 1.76430 1.5152 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.71 and 1.73

Monthly Target 11.7
Monthly Target 21.71
Monthly Target 31.7257666666667
Monthly Target 41.73
Monthly Target 51.75

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 24 June 2026 1.71860 (-1.74%) 1.74010 1.71860 - 1.74010 0.6623 times
Fri 29 May 2026 1.74910 (0.52%) 1.77860 1.74890 - 1.78260 1.1258 times
Wed 29 April 2026 1.74000 (-0.75%) 1.75310 1.74000 - 1.76430 1.1258 times
Tue 31 March 2026 1.75310 (-2.11%) 1.77160 1.74410 - 1.77680 1.457 times
Fri 27 February 2026 1.79080 (95.76%) 1.79380 1.78460 - 1.83340 0.7285 times
Fri 30 January 2026 0.91480 (-48.94%) 1.78510 0.89610 - 1.82830 1.2583 times
Tue 30 December 2025 1.79160 (-0.24%) 1.80570 1.77930 - 1.81080 0.7947 times
Fri 28 November 2025 1.79600 (-1.56%) 1.82790 1.79010 - 1.82840 0.8609 times
Fri 31 October 2025 1.82440 (-4.05%) 1.90150 1.82350 - 1.91440 1.457 times
Tue 30 September 2025 1.90150 (-0.79%) 1.90100 1.87870 - 1.92330 0.5298 times
Fri 29 August 2025 1.91670 (1.91%) 1.90120 1.88080 - 1.92590 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYPKR

DMA (daily moving average) of Japanese Yen JPYPKR

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 1.75
50 day DMA 1.75
100 day DMA 1.74
150 day DMA 1.77
200 day DMA 1.81

EMA (exponential moving average) of Japanese Yen JPYPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.741.75
12 day EMA1.751.761.76
20 day EMA1.751.751.75
35 day EMA1.761.761.76
50 day EMA1.761.761.76

SMA (simple moving average) of Japanese Yen JPYPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.741.74
12 day SMA1.741.741.74
20 day SMA1.751.751.75
35 day SMA1.751.751.75
50 day SMA1.751.751.75
100 day SMA1.741.741.74
150 day SMA1.771.781.78
200 day SMA1.811.811.81
Back to top | Use Dark Theme