Full market report FOREX for 01 Fri May 2026

499 stocks gained, and 1033 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / New Zealand Dollar KRWNZD 0.001209.09% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.625006.66% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0.001 Mn
Euro Dollar / Afghani EURAFN 75.233002.63% 0 Mn
US Dollar / Afghani USDAFN 64.000002.4% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.778602.22% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.610402.15% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.038602% 0 Mn
Silver / Brazilian Real XAGBRL 376.377501.74% 0.002 Mn
Dong / Japanese Yen VNDJPY 0.006001.69% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.231001.64% 0 Mn
Silver / Pound Sterling XAGGBP 55.543701.55% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7154.415201.47% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11840.781701.47% 0.001 Mn
Silver / Canadian Dollar XAGCAD 102.473101.46% 0.001 Mn
Silver / Argentine Peso XAGARS 105099.899801.45% 0.001 Mn
Silver / Turkish Lira XAGTRY 3407.280501.45% 0.001 Mn
Silver / Russian Ruble XAGRUB 5656.479001.42% 0.002 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.954001.4% 0 Mn
Silver / Euro Dollar XAGEUR 64.325901.4% 0.002 Mn
Silver / Australian Dollar XAGAUD 104.674101.32% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 514.795101.32% 0.002 Mn
Australian Dollar / Pakistan Rupee AUDPKR 201.217101.3% 0 Mn
Silver / Mexican Peso XAGMXN 1316.048701.3% 0.002 Mn
Silver / Saudi Riyal XAGSAR 282.704601.28% 0.002 Mn
Silver / US Dollar XAGUSD 75.355301.26% 0.148 Mn
Silver / South African Rand XAGZAR 1255.197801.21% 0.002 Mn
Thai Baht / Pakistan Rupee THBPKR 8.601501.12% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 21.049401.09% 0 Mn
Silver / Korean Won XAGKRW 110910.824901.08% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.962701.07% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 379.652001.06% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 205.318800.92% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 219.187000.68% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.360300.67% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.167600.63% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.320900.6% 0.04 Mn
Euro Dollar / Yemeni Rial EURYER 280.419900.57% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.008800.57% 0.173 Mn
Egyptian Pound / US Dollar EGPUSD 0.018700.54% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.998400.52% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 64.067600.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100.5% 0.005 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600.49% 0.017 Mn
Korean Won / Indian Rupee KRWINR 0.064500.47% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021500.47% 0.005 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.565400.47% 0.035 Mn
South African Rand / Brazilian Real ZARBRL 0.299700.47% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.286000.46% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.864700.45% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.044300.45% 0.013 Mn
Polish Zloty / Pound Sterling PLNGBP 0.203500.44% 0.026 Mn
US Dollar / Brazilian Real USDBRL 4.992900.44% 0.002 Mn
Australian Dollar / Brazilian Real AUDBRL 3.596600.43% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.047100.43% 0.123 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.921200.42% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122500.41% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.899900.41% 0.014 Mn
South African Rand / Norwegian Krone ZARNOK 0.558000.4% 0.351 Mn
Swiss Franc / Brazilian Real CHFBRL 6.386800.39% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.637100.39% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.051000.39% 0.001 Mn
US Dollar / CFP Franc USDXPF 102.225000.39% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.051300.39% 0.022 Mn
South African Rand / New Zealand Dollar ZARNZD 0.101900.39% 0.041 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079900.38% 0.012 Mn
US Dollar / Cape Verde Escudo USDCVE 94.500000.38% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.758200.38% 0.095 Mn
Euro Dollar / Pakistan Rupee EURPKR 327.675200.37% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.816300.37% 0.035 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.347900.36% 0 Mn
US Dollar / Kwacha USDMWK 1741.467000.35% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.091400.34% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.447200.34% 0.039 Mn
Canadian Dollar / Brazilian Real CADBRL 3.673400.33% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.240900.33% 0.021 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092600.33% 0.039 Mn
Swiss Franc / UAE Dirham CHFAED 4.712600.32% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031800.32% 0.002 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.695100.31% 0.356 Mn
Euro Dollar / Brazilian Real EURBRL 5.850800.31% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 5.002800.31% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.783200.31% 0.007 Mn
Polish Zloty / Danish Krone PLNDKK 1.760900.31% 0.022 Mn
South African Rand / Indian Rupee ZARINR 5.700200.31% 0.029 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.339700.3% 0.022 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235600.3% 0.027 Mn
Swedish Krona / Danish Krone SEKDKK 0.691800.3% 0.038 Mn
Nuevo Sol / Pound Sterling PENGBP 0.210000.29% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.888100.28% 0.083 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.107900.28% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.213200.28% 0.039 Mn
US Dollar / Norwegian Krone USDNOK 9.291500.28% 0.259 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.471100.28% 0.433 Mn
Polish Zloty / Japanese Yen PLNJPY 43.380900.27% 0.036 Mn
Swedish Krona / Australian Dollar SEKAUD 0.150700.27% 0.308 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147400.27% 0.309 Mn
Swedish Krona / Indian Rupee SEKINR 10.285400.27% 0.029 Mn
US Dollar / Chilean Peso USDCLP 903.319700.27% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.841400.26% 0.351 Mn
Danish Krone / Norwegian Krone DKKNOK 1.458200.26% 0.106 Mn
Swedish Krona / Swiss Franc SEKCHF 8.483500.26% 0.052 Mn
South African Rand / Pula ZARBWP 0.816200.26% 0.093 Mn
South African Rand / Singapore Dollar ZARSGD 0.076600.26% 0.113 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.404600.25% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.562200.25% 0.008 Mn
Swedish Krona / Japanese Yen SEKJPY 17.039600.25% 0.047 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.238300.25% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.686100.25% 0.095 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.923100.24% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.624300.24% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042200.24% 0.024 Mn
Polish Zloty / Czech Koruna PLNCZK 5.742000.24% 0.027 Mn
Swedish Krona / Czech Koruna SEKCZK 2.256000.24% 0.3 Mn
US Dollar / Mauritius Rupee USDMUR 47.040000.24% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215900.23% 0.057 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.578600.23% 0.029 Mn
Polish Zloty / US Dollar PLNUSD 0.276200.22% 0.135 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1041.150500.22% 0.009 Mn
South African Rand / Thai Baht ZARTHB 1.955600.22% 0.001 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096400.21% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094000.21% 0.012 Mn
South African Rand / Japanese Yen ZARJPY 9.436800.21% 0.054 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048900.2% 0.036 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.332200.2% 0.035 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.825100.2% 0 Mn
US Dollar / Pound Sterling USDGBP 0.736600.2% 0.043 Mn
US Dollar / Romanian Leu USDRON 4.442500.2% 0.01 Mn
Pound Sterling / Brazilian Real GBPBRL 6.776600.19% 0.003 Mn
Japanese Yen / Chilean Peso JPYCLP 5.764700.19% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.782100.18% 0.014 Mn
Swiss Franc / Pound Sterling CHFGBP 0.942200.18% 0.048 Mn
Swiss Franc / Pakistan Rupee CHFPKR 356.749900.18% 0.375 Mn
Euro Dollar / Norwegian Krone EURNOK 10.888300.18% 0.16 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.740900.18% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.108500.18% 0.244 Mn
South African Rand / Danish Krone ZARDKK 0.382800.18% 0.333 Mn
Australian Dollar / Pound Sterling AUDGBP 0.530500.17% 0.055 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059100.17% 0.007 Mn
US Dollar / Liberian Dollar USDLRD 183.856100.17% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.682600.16% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.891700.16% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.630300.16% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125000.16% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.248300.16% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.712200.16% 0.308 Mn
Canadian Dollar / Pound Sterling CADGBP 0.542100.15% 0.046 Mn
US Dollar / Egyptian Pound USDEGP 53.676600.15% 0.003 Mn
US Dollar / New Zealand Dollar USDNZD 1.695500.15% 0.024 Mn
Yuan Renminbi / US Dollar CNYUSD 0.146400.14% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.216400.14% 0.027 Mn
Mexican Peso / Argentine Peso MXNARS 79.863600.14% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.967100.14% 0.008 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.120600.14% 0 Mn
US Dollar / Indian Rupee USDINR 94.890000.14% 0.026 Mn
US Dollar / New Taiwan Dollar USDTWD 31.629500.14% 0.008 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.221200.13% 0.312 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.168800.13% 0.035 Mn
Euro Dollar / Pound Sterling EURGBP 0.863400.13% 0.457 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.480700.13% 0.051 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.779600.12% 0.041 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.037100.12% 0.012 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.426800.12% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.670300.12% 0.207 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.840500.12% 0.015 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.972800.12% 0.01 Mn
South African Rand / Australian Dollar ZARAUD 0.083400.12% 0.02 Mn
South African Rand / Canadian Dollar ZARCAD 0.081600.12% 0.021 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12483.463600.11% 0.008 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.460300.11% 0.014 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.266000.11% 0.038 Mn
Euro Dollar / Romanian Leu EURRON 5.206500.11% 0.01 Mn
Pound Sterling / CFP Franc GBPXPF 138.671900.11% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 5.008900.11% 0.226 Mn
South African Rand / Mexican Peso ZARMXN 1.048500.11% 0.356 Mn
Australian Dollar / Argentine Peso AUDARS 1004.061900.1% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.124500.1% 0.039 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2537.596800.1% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.199000.1% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.933800.1% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.617100.1% 0.306 Mn
Singapore Dollar / Argentine Peso SGDARS 1094.784200.1% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.067500.1% 0.033 Mn
US Dollar / Russian Ruble USDRUB 75.025200.1% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.410100.1% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.247800.09% 0.033 Mn
Danish Krone / Pound Sterling DKKGBP 0.115500.09% 0.089 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.987400.09% 0.157 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.108900.09% 0.113 Mn
Indian Rupee / Thai Baht INRTHB 0.342700.09% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4366.677100.09% 0.004 Mn
US Dollar / Argentine Peso USDARS 1393.896800.09% 0.003 Mn
US Dollar / Honduran Lempira USDHNL 26.620000.09% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17334.149400.09% 0.005 Mn
US Dollar / Iceland Krona USDISK 122.698100.09% 0.005 Mn
US Dollar / Turkish Lira USDTRY 45.188500.09% 0.02 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.271700.08% 0.013 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.001000.08% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 177.914200.08% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.155200.08% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.614300.08% 0.429 Mn
Thai Baht / Indian Rupee THBINR 2.917900.08% 0.027 Mn
US Dollar / Euro Dollar USDEUR 0.853200.08% 0.057 Mn
US Dollar / CFA Franc BCEAO USDXOF 560.463100.08% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.07% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1783.140800.07% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 41.644700.07% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 57.851500.07% 0.046 Mn
Czech Koruna / Danish Krone CZKDKK 0.306700.07% 0.038 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2212.582200.07% 0.007 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.434500.07% 0.03 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.501600.07% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13612.234000.07% 0.008 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.400800.07% 0.133 Mn
US Dollar / Canadian Dollar USDCAD 1.358900.07% 0.276 Mn
US Dollar / Danish Krone USDDKK 6.375400.07% 0.122 Mn
US Dollar / Algerian Dinar USDDZD 132.539700.07% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22174.776100.06% 0.007 Mn
Swiss Franc / Russian Ruble CHFRUB 95.958000.06% 0.353 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.993000.06% 0.055 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.155500.06% 0.133 Mn
Tunisian Dinar / US Dollar TNDUSD 0.347000.06% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4012.532800.06% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21977.500000.06% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23040.654900.06% 0.002 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.978700.05% 0.26 Mn
Australian Dollar / Danish Krone AUDDKK 4.591700.05% 0.05 Mn
Australian Dollar / Euro Dollar AUDEUR 0.614500.05% 0.063 Mn
Australian Dollar / Philippine Peso AUDPHP 44.142700.05% 0.008 Mn
Australian Dollar / Thai Baht AUDTHB 23.443700.05% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.091300.05% 0.448 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.203400.05% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.561800.05% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.813700.05% 0.123 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.582700.05% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.207300.05% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.365100.05% 0.189 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.090700.05% 0.037 Mn
South African Rand / UAE Dirham ZARAED 0.220400.05% 0.278 Mn
UAE Dirham / Japanese Yen AEDJPY 42.668600.04% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300.04% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.738100.04% 0.061 Mn
Swiss Franc / Danish Krone CHFDKK 8.154800.04% 0.052 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.464000.04% 0.032 Mn
Mexican Peso / Japanese Yen MXNJPY 8.995700.04% 0.235 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.169100.04% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.785600.04% 0.294 Mn
US Dollar / Japanese Yen USDJPY 157.065000.04% 0.452 Mn
Australian Dollar / Turkish Lira AUDTRY 32.562300.03% 0.042 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.147000.03% 0.357 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.147500.03% 0.094 Mn
Czech Koruna / Japanese Yen CZKJPY 7.555300.03% 0.077 Mn
Danish Krone / Indian Rupee DKKINR 14.880900.03% 0.028 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.960000.03% 0.013 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 906.533500.03% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.716100.03% 0.228 Mn
US Dollar / Swiss Franc USDCHF 0.781800.03% 0.355 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307500.03% 0 Mn
US Dollar / Rufiyaa USDMVR 15.455900.03% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 113.125500.02% 0.359 Mn
Canadian Dollar / Euro Dollar CADEUR 0.627900.02% 0.052 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12753.424900.02% 0.008 Mn
Canadian Dollar / Turkish Lira CADTRY 33.281200.02% 0.05 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.580900.02% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.064900.02% 0.012 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.047300.02% 0.057 Mn
Thai Baht / Indian Rupiah THBIDR 532.974100.02% 0.005 Mn
US Dollar / Australian Dollar USDAUD 1.388400.02% 0.359 Mn
US Dollar / Hong Kong Dollar USDHKD 7.834800.02% 0.074 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.889300.01% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.643100.01% 0.146 Mn
Canadian Dollar / Argentine Peso CADARS 1025.672700.01% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1729.430000.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.253600.01% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.190700.01% 0.028 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.229400.01% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.657700.01% 0.011 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.324000.01% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.363400.01% 0.001 Mn
US Dollar / Czech Koruna USDCZK 20.789400.01% 0.093 Mn
US Dollar / Pakistan Rupee USDPKR 278.750000.01% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11938.412900.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Pakistan Rupee / Pound Sterling PKRGBP 0.00260-3.7% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.56230-2.16% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32910-1.97% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44830-1.71% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00620-1.59% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.88190-1.29% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2975.18720-1.23% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.20890-1.22% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20150-1.08% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01050-0.94% 0.002 Mn
US Dollar / Lilangeni USDSZL 16.66000-0.67% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.66000-0.64% 0 Mn
US Dollar / Loti USDLSL 16.66000-0.64% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01560-0.64% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.78840-0.61% 0.34 Mn
Pound Sterling / Hungarian Forint GBPHUF 420.97590-0.56% 0.067 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.83220-0.53% 0.049 Mn
Brazilian Real / Swedish Krona BRLSEK 1.84800-0.52% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99190-0.5% 0.115 Mn
Brazilian Real / South African Rand BRLZAR 3.33610-0.5% 0.003 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 76819.20310-0.49% 0.002 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38980-0.49% 0.038 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1996.76730-0.49% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.50770-0.47% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 363.27440-0.47% 0.085 Mn
Pound Sterling / Chilean Peso GBPCLP 1220.19100-0.45% 0.002 Mn
Brazilian Real / US Dollar BRLUSD 0.20030-0.45% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37710-0.45% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.62920-0.44% 0.232 Mn
Brazilian Real / Mexican Peso BRLMXN 3.49700-0.44% 0.007 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.21470-0.43% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.91530-0.43% 0.083 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25500-0.43% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27810-0.43% 0.006 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46010-0.43% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 867.76660-0.42% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.51320-0.42% 0.063 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.56920-0.42% 0.003 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 80545.49960-0.41% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 396.48910-0.41% 0.222 Mn
New Zealand Dollar / South African Rand NZDZAR 9.80880-0.4% 0.148 Mn
Indian Rupee / Korean Won INRKRW 15.50400-0.4% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.25200-0.4% 0.036 Mn
US Dollar / Qatari Rial USDQAR 3.64370-0.39% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.43510-0.39% 0.05 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.13530-0.39% 0.04 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02530-0.39% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.45770-0.39% 0.01 Mn
US Dollar / Hungarian Forint USDHUF 309.99280-0.38% 0.156 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3645.75570-0.38% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.51220-0.38% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.36750-0.38% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15660-0.38% 0.008 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17307.79820-0.37% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31512.03990-0.37% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08010-0.37% 0.009 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.22500-0.37% 0.034 Mn
Canadian Dollar / Korean Won CADKRW 1082.39140-0.37% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.93720-0.36% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.76060-0.36% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 19.60870-0.35% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.11800-0.35% 0.324 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08490-0.35% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17090-0.35% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29140-0.34% 0.262 Mn
Brazilian Real / Argentine Peso BRLARS 279.18340-0.34% 0.003 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6408.50970-0.33% 0.002 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05970-0.33% 0.023 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27220-0.33% 0.001 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21220-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03160-0.32% 0.003 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4615.55310-0.31% 0.155 Mn
Indian Rupee / Swedish Krona INRSEK 0.09700-0.31% 0.039 Mn
Pound Sterling / South African Rand GBPZAR 22.61060-0.31% 0.087 Mn
Euro Dollar / Polish Zloty EURPLN 4.24370-0.31% 0.104 Mn
Brazilian Real / Russian Ruble BRLRUB 15.02820-0.31% 0.001 Mn
Danish Krone / Swedish Krona DKKSEK 1.44540-0.3% 0.048 Mn
Danish Krone / Polish Zloty DKKPLN 0.56790-0.3% 0.034 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1881.79520-0.3% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 12.24070-0.3% 0.148 Mn
Canadian Dollar / Swedish Krona CADSEK 6.78180-0.3% 0.052 Mn
Canadian Dollar / Polish Zloty CADPLN 2.66450-0.3% 0.038 Mn
UAE Dirham / Pound Sterling AEDGBP 0.19990-0.3% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.94370-0.29% 0.019 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.15190-0.29% 0.022 Mn
Euro Dollar / Swedish Krona EURSEK 10.80300-0.29% 0.166 Mn
Australian Dollar / Korean Won AUDKRW 1059.51840-0.29% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 724689.86610-0.28% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.41150-0.28% 0.05 Mn
Hong Kong Dollar / Korean Won HKDKRW 187.77030-0.28% 0.002 Mn
Swiss Franc / South African Rand CHFZAR 21.27080-0.28% 0.151 Mn
Australian Dollar / South African Rand AUDZAR 11.97750-0.28% 0.152 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 346224.24460-0.27% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3937.94700-0.27% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6432546.08430-0.27% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1471.16400-0.27% 0.036 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52630-0.27% 0.093 Mn
Thai Baht / Korean Won THBKRW 45.25200-0.27% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18500-0.27% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6272.79860-0.26% 0.002 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.12290-0.26% 0.145 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46210-0.26% 0.03 Mn
Yuan Renminbi / Korean Won CNYKRW 215.46880-0.26% 0.003 Mn
Australian Dollar / Swedish Krona AUDSEK 6.63720-0.26% 0.344 Mn
Thai Baht / South African Rand THBZAR 0.51130-0.25% 0.092 Mn
Singapore Dollar / Korean Won SGDKRW 1155.61800-0.25% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.20770-0.25% 0.095 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.17620-0.25% 0.318 Mn
Renminbi (Offshore) / Korean Won CNHKRW 215.37200-0.25% 0.001 Mn
Swiss Franc / Swedish Krona CHFSEK 11.78850-0.25% 0.076 Mn
Swiss Franc / Polish Zloty CHFPLN 4.63130-0.25% 0.063 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 437886.21040-0.24% 0.001 Mn
US Dollar / Cordoba Oro USDNIO 36.72000-0.24% 0 Mn
Qatari Rial / South African Rand QARZAR 4.55310-0.24% 0.095 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.90380-0.24% 0.113 Mn
Malaysian Ringgit / Korean Won MYRKRW 370.56820-0.24% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35768.96610-0.24% 0.004 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72800-0.24% 0.083 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.83530-0.24% 0.347 Mn
Pound Sterling / Gourde GBPHTG 177.83610-0.24% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 617.20590-0.24% 0.001 Mn
Euro Dollar / South African Rand EURZAR 19.50750-0.24% 0.088 Mn
Pula / South African Rand BWPZAR 1.22520-0.24% 0.095 Mn
Australian Dollar / Polish Zloty AUDPLN 2.60770-0.24% 0.06 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.36960-0.24% 0 Mn
US Dollar / Swedish Krona USDSEK 9.21610-0.23% 0.243 Mn
US Dollar / Dominican Peso USDDOP 59.40000-0.23% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17520-0.23% 0.088 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.26780-0.23% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.27330-0.23% 0.053 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44330-0.23% 0.299 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17420-0.23% 0.034 Mn
US Dollar / Polish Zloty USDPLN 3.62070-0.22% 0.111 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09180-0.22% 0.055 Mn
Pound Sterling / Philippine Peso GBPPHP 83.17530-0.22% 0.006 Mn
Pound Sterling / Mexican Peso GBPMXN 23.70050-0.22% 0.268 Mn
US Dollar / Comoro Franc USDKMF 420.12500-0.21% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60220-0.21% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.35760-0.21% 0.346 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.37440-0.21% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 28.22210-0.21% 0.051 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.36090-0.21% 0.001 Mn
US Dollar / Djibouti Franc USDDJF 177.72000-0.2% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.84440-0.2% 0.042 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75070-0.2% 0.273 Mn
US Dollar / Lari USDGEL 2.68500-0.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05200-0.19% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.10770-0.19% 0.015 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68630-0.19% 0.04 Mn
Japanese Yen / South African Rand JPYZAR 0.10600-0.19% 0.088 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.63560-0.19% 0.052 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06120-0.19% 0.46 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88490-0.19% 0.391 Mn
South African Rand / Polish Zloty ZARPLN 0.21730-0.18% 0.036 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.24070-0.18% 0.324 Mn
Romanian Leu / US Dollar RONUSD 0.22510-0.18% 0.01 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.02920-0.18% 0.044 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.73600-0.18% 0.001 Mn
Pound Sterling / Naira GBPNGN 1867.57930-0.18% 0.001 Mn
Danish Krone / South African Rand DKKZAR 2.61230-0.18% 0.049 Mn
Yuan Renminbi / South African Rand CNYZAR 2.43700-0.18% 0.394 Mn
Romanian Leu / Swiss Franc RONCHF 0.17600-0.17% 0.011 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05870-0.17% 0.007 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.38830-0.17% 0.008 Mn
Pound Sterling / Japanese Yen GBPJPY 213.22800-0.17% 0.372 Mn
Polish Zloty / Hungarian Forint PLNHUF 85.61640-0.16% 0.182 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.29680-0.16% 0.036 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23523.96620-0.16% 0.007 Mn
South African Rand / Korean Won ZARKRW 88.37080-0.15% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.33990-0.15% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58980-0.15% 0.25 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.26070-0.15% 0.011 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.02750-0.15% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.72000-0.15% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15810-0.15% 0.071 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21590-0.14% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.36880-0.14% 0.338 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.62090-0.14% 0.143 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21580-0.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07200-0.14% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 61.39450-0.14% 0.072 Mn
Pound Sterling / Russian Ruble GBPRUB 101.83290-0.14% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 72.85400-0.14% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.65490-0.14% 0.051 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84470-0.14% 0.351 Mn
Pound Sterling / Argentine Peso GBPARS 1891.98420-0.14% 0.003 Mn
US Dollar / Lek USDALL 81.45000-0.13% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.63150-0.13% 0.294 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46110-0.13% 0.156 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81890-0.13% 0.034 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07920-0.13% 0.12 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22600-0.13% 0.001 Mn
Gold / Pound Sterling XAUGBP 3400.50530-0.12% 0.002 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32180-0.12% 0.161 Mn
Mexican Peso / South African Rand MXNZAR 0.95380-0.12% 0.346 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16240-0.12% 0.198 Mn
Pound Sterling / Iceland Krona GBPISK 166.56640-0.12% 0.006 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26460-0.11% 0.039 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47070-0.11% 0.039 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93670-0.11% 0.241 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.02580-0.11% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 13.08000-0.1% 0.355 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80140-0.1% 0.198 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20140-0.1% 0.013 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.92470-0.1% 0.012 Mn
Pound Sterling / Indian Rupee GBPINR 128.77730-0.1% 0.027 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.00220-0.1% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.00670-0.1% 0.094 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19970-0.1% 0.022 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.76000-0.09% 0.042 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49230-0.09% 0.174 Mn
Euro Dollar / Saudi Riyal EURSAR 4.38590-0.09% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.61100-0.09% 0.007 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.02400-0.09% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50320-0.08% 0.035 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12760-0.08% 0.073 Mn
Euro Dollar / US Dollar EURUSD 1.17210-0.08% 0.281 Mn
Danish Krone / Mexican Peso DKKMXN 2.73860-0.08% 0.219 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.07100-0.08% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62790-0.08% 0.243 Mn
US Dollar / Lybian Dinar USDLYD 6.35500-0.07% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89553.28570-0.07% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.82820-0.07% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.96670-0.07% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.20130-0.07% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10226.01900-0.07% 0.007 Mn
Pound Sterling / Dominican Peso GBPDOP 80.75800-0.07% 0.001 Mn
Euro Dollar / Mexican Peso EURMXN 20.46480-0.07% 0.095 Mn
Euro Dollar / Czech Koruna EURCZK 24.36700-0.07% 0.05 Mn
Canadian Dollar / US Dollar CADUSD 0.73590-0.07% 0.033 Mn
Canadian Dollar / Mexican Peso CADMXN 12.84790-0.07% 0.232 Mn
Canadian Dollar / UAE Dirham CADAED 2.70310-0.07% 0.266 Mn
US Dollar / South African Rand USDZAR 16.66200-0.06% 0.279 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.67440-0.06% 0.048 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.98080-0.06% 0.091 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35100-0.06% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.15690-0.06% 0.152 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.72680-0.06% 0.13 Mn
Danish Krone / Czech Koruna DKKCZK 3.26090-0.06% 0.018 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.16860-0.06% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.53610-0.06% 0.296 Mn
South African Rand / Swedish Krona ZARSEK 0.55380-0.05% 0.348 Mn
US Dollar / Philippine Peso USDPHP 61.29220-0.05% 0.004 Mn
US Dollar / Moroccan Dirham USDMAD 9.23400-0.05% 0 Mn
US Dollar / Dalasi USDGMD 73.46400-0.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37760-0.05% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20160-0.05% 0.012 Mn
Swedish Krona / South African Rand SEKZAR 1.80410-0.05% 0.333 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19760-0.05% 0.348 Mn
Indian Rupee / Japanese Yen INRJPY 1.65340-0.05% 0.002 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30190-0.05% 0.16 Mn
Euro Dollar / Japanese Yen EURJPY 184.09300-0.05% 0.595 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.18320-0.05% 0.095 Mn
Euro Dollar / Swiss Franc EURCHF 0.91630-0.05% 0.374 Mn
Euro Dollar / Australian Dollar EURAUD 1.62740-0.05% 0.323 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22900-0.05% 0.135 Mn
Danish Krone / Swiss Franc DKKCHF 12.26250-0.05% 0.067 Mn
Danish Krone / Australian Dollar DKKAUD 0.21780-0.05% 0.12 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57530-0.05% 0.234 Mn
Canadian Dollar / Australian Dollar CADAUD 1.02170-0.05% 0.072 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.91680-0.05% 0.147 Mn
US Dollar / Malaysian Ringgit USDMYR 3.96910-0.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24780-0.04% 0.087 Mn
Turkish Lira / Japanese Yen TRYJPY 3.47370-0.04% 0.05 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24070-0.04% 0.085 Mn
Qatari Rial / US Dollar QARUSD 0.27440-0.04% 0 Mn
Rial Omani / South African Rand OMRZAR 43.34460-0.04% 0.292 Mn
Norwegian Krone / Indian Rupee NOKINR 10.22710-0.04% 0.029 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.73760-0.04% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 115.58780-0.04% 0.35 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.76600-0.04% 0.127 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.91950-0.04% 0.053 Mn
UAE Dirham / Indian Rupee AEDINR 25.80910-0.04% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 548.08110-0.03% 0.005 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39280-0.03% 0.036 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.05150-0.03% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22840-0.03% 0.201 Mn
Pound Sterling / Romanian Leu GBPRON 6.03000-0.03% 0.01 Mn
Danish Krone / Japanese Yen DKKJPY 24.63740-0.03% 0.065 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.73440-0.03% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.57480-0.03% 0.236 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.91740-0.03% 0.001 Mn
US Dollar / Thai Baht USDTHB 32.50060-0.02% 0.035 Mn
US Dollar / Somali Shilling USDSOS 571.46140-0.02% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27310-0.02% 0.268 Mn
US Dollar / Rwanda Franc USDRWF 1461.96230-0.02% 0 Mn
US Dollar / Denar USDMKD 52.65620-0.02% 0 Mn
US Dollar / Cedi USDGHS 11.19500-0.02% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.83090-0.02% 0.365 Mn
US Dollar / Franc Congolais USDCDF 2319.96990-0.02% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.52290-0.02% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.09350-0.02% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.87150-0.02% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 52.99280-0.02% 0.037 Mn
Swiss Franc / US Dollar CHFUSD 1.27910-0.02% 0.438 Mn
Swiss Franc / Mexican Peso CHFMXN 22.33310-0.02% 0.239 Mn
Swiss Franc / Czech Koruna CHFCZK 26.59090-0.02% 0.033 Mn
US Dollar / Saudi Riyal USDSAR 3.75020-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.96990-0.01% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02940-0.01% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.82440-0.01% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88420-0.01% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.70150-0.01% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.72070-0.01% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 8.87530-0.01% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.05960-0.01% 0 Mn
Euro Dollar / Indian Rupee EURINR 111.34400-0.01% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.59270-0.01% 0.354 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83980-0.01% 0.031 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.75740-0.01% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.02180-0.01% 0.113 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77600-0.01% 0.403 Mn
Canadian Dollar / Indian Rupee CADINR 69.86510-0.01% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.16870-0.01% 0.037 Mn
Australian Dollar / US Dollar AUDUSD 0.72020-0.01% 0.316 Mn
Australian Dollar / Indian Rupee AUDINR 68.32340-0.01% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.97380-0.01% 0.013 Mn
UAE Dirham / Danish Krone AEDDKK 1.73480-0.01% 0 Mn
South African Rand / US Dollar ZARUSD 0.060000% 0.045 Mn
South African Rand / Rial Omani ZAROMR 0.023100% 0.017 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
US Dollar / Yemeni Rial USDYER 238.63650-0% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26355.94450-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Naira USDNGN 1375.339200% 0 Mn
US Dollar / Mexican Peso USDMXN 17.460000% 0.163 Mn
US Dollar / Kenyan Shilling USDKES 129.17300-0% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8777.500000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67310-0% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006400% 0.004 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040300% 0.033 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053600% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125600% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.000100% 0.027 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023300% 0.004 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024700% 0.02 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043000% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.043900% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.022100% 0.003 Mn
Turkish Lira / Danish Krone TRYDKK 0.141000% 0.029 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300% 0.021 Mn
Thai Baht / US Dollar THBUSD 0.030800% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.039100% 0.021 Mn
Thai Baht / Pound Sterling THBGBP 0.022600% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026200% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.210000% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.024000% 0.011 Mn
Thai Baht / Canadian Dollar THBCAD 0.041700% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.042700% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.52940-0% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.365600% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073200% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054100% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013300% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048400% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009800% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400% 0.012 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.165800% 0.009 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54530-0% 0.032 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.002 Mn
Philippine Peso / Danish Krone PHPDKK 0.104000% 0.007 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Naira / Japanese Yen NGNJPY 0.114100% 0.001 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.251900% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.343500% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.057300% 0.006 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.072900% 0.02 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.448700% 0.182 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044800% 0.061 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.077800% 0.023 Mn
Mexican Peso / Australian Dollar MXNAUD 0.079500% 0.042 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.95150-0% 0 Mn
Korean Won / South African Rand KRWZAR 0.011300% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.022100% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106500% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.477700% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023100% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.005 Mn
Japanese Yen / Mexican Peso JPYMXN 0.111200% 0.155 Mn
Japanese Yen / Indian Rupee JPYINR 0.606100% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018800% 0.005 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049900% 0.013 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.040600% 0.005 Mn
Japanese Yen / Czech Koruna JPYCZK 0.132400% 0.047 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.043500% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.183 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.003 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023400% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.333300% 0.01 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017900% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041800% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082500% 0.025 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008200% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014300% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.461100% 0.037 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011700% 0.006 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.506700% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.11680-0% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.099800% 0.115 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.173400% 0.026 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.177200% 0.033 Mn
Pound Sterling / Thai Baht GBPTHB 44.212000% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.010300% 0.033 Mn
Euro Dollar / Danish Krone EURDKK 7.47250-0% 0.073 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.920500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.09220-0% 0.046 Mn
Danish Krone / Thai Baht DKKTHB 5.105800% 0.067 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.113 Mn
Danish Krone / Canadian Dollar DKKCAD 0.213100% 0.123 Mn
Danish Krone / UAE Dirham DKKAED 0.576200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048100% 0.016 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041000% 0.004 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.114500% 0.348 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 200.922100% 0.681 Mn
Canadian Dollar / Thai Baht CADTHB 23.954700% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 55.19990-0% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.691600% 0.043 Mn
Australian Dollar / Swiss Franc AUDCHF 0.563100% 0.683 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012500% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.112700% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Back to top | Use Dark Theme