Full market report FOREX for 08 Mon June 2026

711 stocks gained, and 1210 stocks fell

All gainers

Company Closing ChangeVolume
Naira / Pound Sterling NGNGBP 0.0006020% 0 Mn
Korean Won / US Dollar KRWUSD 0.0007016.67% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002703.85% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.056103.7% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003403.03% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074902.88% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.895202.57% 0.024 Mn
Korean Won / Indian Rupee KRWINR 0.062602.45% 0.002 Mn
Korean Won / Thai Baht KRWTHB 0.021502.38% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004402.33% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.104902.04% 0.002 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005102% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020701.97% 0.013 Mn
Korean Won / South African Rand KRWZAR 0.010801.89% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.468501.7% 0 Mn
Taka / Pound Sterling BDTGBP 0.006101.67% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006201.64% 0.003 Mn
US Dollar / Loti USDLSL 16.511301.47% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.511301.47% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.435701.46% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.127401.43% 0 Mn
US Dollar / Lilangeni USDSZL 16.499401.43% 0 Mn
Cedi / Euro Dollar GHSEUR 0.073401.1% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.303001.08% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.047701.06% 0.002 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.581001.03% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1052.910001.02% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010300.98% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 74.272300.97% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010900.93% 0.013 Mn
Russian Ruble / Japanese Yen RUBJPY 2.195100.93% 0.002 Mn
US Dollar / Cape Verde Escudo USDCVE 95.636000.93% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600.93% 0 Mn
US Dollar / CFP Franc USDXPF 103.427900.92% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110600.91% 0 Mn
US Dollar / Pula USDBWP 13.560200.9% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.382000.89% 0.001 Mn
US Dollar / CFA Franc BEAC USDXAF 568.691300.89% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.231000.87% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.500900.85% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.227200.85% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.597500.84% 0.001 Mn
US Dollar / CFA Franc BCEAO USDXOF 568.402200.84% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200.83% 0.012 Mn
Qatari Rial / South African Rand QARZAR 4.523400.83% 0.137 Mn
Australian Dollar / Indian Rupee AUDINR 67.409300.82% 0.001 Mn
Euro Dollar / Nuevo Sol EURPEN 4.000500.8% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.050400.8% 0.001 Mn
US Dollar / Lek USDALL 82.527300.79% 0 Mn
US Dollar / Ethiopian Birr USDETB 160.918700.79% 0 Mn
US Dollar / Denar USDMKD 53.413100.79% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.213500.77% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1100.307400.75% 0.027 Mn
Russian Ruble / US Dollar RUBUSD 0.013700.74% 0.001 Mn
Qatari Rial / UAE Dirham QARAED 1.004700.73% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.747700.72% 0.004 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.934300.71% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.586500.7% 0.001 Mn
US Dollar / Chilean Peso USDCLP 920.732000.7% 0.004 Mn
South African Rand / Brazilian Real ZARBRL 0.315000.7% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.996900.69% 0.127 Mn
Pound Sterling / Chilean Peso GBPCLP 1227.831600.68% 0.002 Mn
US Dollar / Nepalese Rupee USDNPR 152.920400.68% 0 Mn
South African Rand / Indian Rupee ZARINR 5.794100.68% 0.05 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.578100.66% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10553.667900.66% 0.023 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14109.249500.65% 0.025 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.123000.63% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.139200.63% 0.05 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.038300.63% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2680.106500.62% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032500.62% 0.005 Mn
South African Rand / Argentine Peso ZARARS 87.537400.62% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 60.039200.61% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.040000.6% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.535400.6% 0.027 Mn
US Dollar / Mauritius Rupee USDMUR 47.846700.6% 0 Mn
Swiss Franc / Indian Rupee CHFINR 119.949000.59% 0.001 Mn
US Dollar / Egyptian Pound USDEGP 52.058100.58% 0.013 Mn
Singapore Dollar / Argentine Peso SGDARS 1122.432100.57% 0.001 Mn
Euro Dollar / Loti EURLSL 19.041800.56% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.041800.56% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6148.537600.56% 0 Mn
Silver / Brazilian Real XAGBRL 353.376600.56% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 5.070800.55% 0.087 Mn
Euro Dollar / Brazilian Real EURBRL 6.001000.55% 0.001 Mn
Silver / Argentine Peso XAGARS 98254.325300.53% 0.002 Mn
Euro Dollar / Lilangeni EURSZL 19.027000.52% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.411200.52% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.938900.52% 0 Mn
US Dollar / Hryvnia USDUAH 44.600900.52% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2320.832200.51% 0.024 Mn
Mexican Peso / Brazilian Real MXNBRL 0.298000.51% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 575.470700.51% 0.023 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18184.514300.51% 0.022 Mn
US Dollar / Moroccan Dirham USDMAD 9.241000.51% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.105300.49% 0.05 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24249.685800.48% 0.025 Mn
US Dollar / Brazilian Real USDBRL 5.204000.48% 0.009 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12801.868800.47% 0.026 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.581400.47% 0 Mn
Mexican Peso / Argentine Peso MXNARS 82.813800.47% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.664400.46% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1667.767800.46% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6499.248700.46% 0.002 Mn
Danish Krone / Indian Rupee DKKINR 14.764300.45% 0.048 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.664100.45% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.451600.45% 0.06 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.101900.44% 0.002 Mn
Pound Sterling / Brazilian Real GBPBRL 6.940000.44% 0.008 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.223000.44% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045400.44% 0.017 Mn
South African Rand / Thai Baht ZARTHB 1.988800.44% 0.002 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.933100.43% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.029800.43% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023300.43% 0.037 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.597500.42% 0.002 Mn
South African Rand / Swiss Franc ZARCHF 0.048300.42% 0.16 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 13029.571600.41% 0.025 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.272100.41% 0.054 Mn
Australian Dollar / Argentine Peso AUDARS 1018.540300.4% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025300.4% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025300.4% 0.043 Mn
US Dollar / Argentine Peso USDARS 1446.503200.4% 0.015 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900.4% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.077300.39% 0.002 Mn
US Dollar / Malaysian Ringgit USDMYR 4.044700.39% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.729200.37% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1929.033100.37% 0.012 Mn
Pound Sterling / Indian Rupee GBPINR 127.651200.37% 0.046 Mn
Hong Kong Dollar / Argentine Peso HKDARS 184.585300.37% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081100.37% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.463200.37% 0.183 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216900.37% 0.067 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.844900.36% 0.002 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.251000.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000.36% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.619300.36% 0.435 Mn
US Dollar / Indian Rupee USDINR 95.688200.36% 0.043 Mn
South African Rand / Canadian Dollar ZARCAD 0.084400.36% 0.029 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.516100.35% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.483700.35% 0.055 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.028200.35% 0.047 Mn
Hryvnia / Danish Krone UAHDKK 0.145300.35% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.405200.35% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.568000.34% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.175500.34% 0.015 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147800.34% 0.378 Mn
South African Rand / Turkish Lira ZARTRY 2.789400.34% 0.379 Mn
US Dollar / Brunei Dollar USDBND 1.287600.33% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.713100.33% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254700.32% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.196000.31% 0.353 Mn
Danish Krone / Swiss Franc DKKCHF 12.312100.3% 0.071 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.101900.3% 0.407 Mn
Canadian Dollar / Argentine Peso CADARS 1036.426000.29% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22784.850300.29% 0.024 Mn
Euro Dollar / Swiss Franc EURCHF 0.920200.29% 0.38 Mn
Japanese Yen / Thai Baht JPYTHB 0.205200.29% 0.002 Mn
Mauritius Rupee / South African Rand MURZAR 0.344900.29% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.777000.29% 0.058 Mn
US Dollar / Thai Baht USDTHB 32.879100.29% 0.043 Mn
South African Rand / Pakistan Rupee ZARPKR 16.862400.29% 0.136 Mn
Swiss Franc / Lilangeni CHFSZL 20.710200.28% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.949600.28% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.573200.28% 0.441 Mn
Swedish Krona / Australian Dollar SEKAUD 0.150400.27% 0.379 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.083000.27% 0.037 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22471.061300.27% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.521300.26% 0.001 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038000.26% 0.003 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.422900.26% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.901700.26% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.492300.26% 0 Mn
Silver / Turkish Lira XAGTRY 3132.573500.26% 0.001 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.118000.25% 0.352 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079400.25% 0.014 Mn
US Dollar / Boliviano USDBOB 6.928800.25% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.474000.25% 0.551 Mn
South African Rand / Mexican Peso ZARMXN 1.056900.25% 0.452 Mn
Cedi / US Dollar GHSUSD 0.084700.24% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042400.24% 0.001 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.809900.24% 0.242 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.574600.24% 0.036 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 179.178200.23% 0.055 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.497900.23% 0.057 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044200.23% 0.002 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128100.23% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.798100.23% 0.359 Mn
Silver / Canadian Dollar XAGCAD 94.805100.23% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.085900.23% 0.026 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.911900.23% 0.043 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.194700.22% 0.002 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045700.22% 0.08 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.102200.22% 0.045 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6246328.151100.22% 0.002 Mn
Danish Krone / Turkish Lira DKKTRY 7.117400.21% 0.054 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.476000.21% 0.053 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.903100.21% 0.215 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.139300.21% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.200700.21% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.040100.21% 0.002 Mn
Australian Dollar / Thai Baht AUDTHB 23.139600.2% 0.002 Mn
Bahraini Dinar / US Dollar BHDUSD 2.656400.2% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.451400.2% 0.042 Mn
Danish Krone / Norwegian Krone DKKNOK 1.461300.2% 0.118 Mn
Euro Dollar / Turkish Lira EURTRY 53.197900.2% 0.046 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.970000.2% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098500.2% 0.002 Mn
US Dollar / Costa Rican Colon USDCRC 461.043600.2% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.409400.2% 0.002 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215300.19% 0.156 Mn
Euro Dollar / Canadian Dollar EURCAD 1.609200.19% 0.417 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.824400.19% 0.043 Mn
Philippine Peso / Danish Krone PHPDKK 0.105200.19% 0.021 Mn
Swedish Krona / Danish Krone SEKDKK 0.686500.19% 0.042 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.581900.19% 0.032 Mn
South African Rand / Euro Dollar ZAREUR 0.052500.19% 0.038 Mn
UAE Dirham / Danish Krone AEDDKK 1.764500.18% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.637800.18% 0.415 Mn
Euro Dollar / Norwegian Krone EURNOK 10.922000.18% 0.182 Mn
Pound Sterling / Swiss Franc GBPCHF 1.064300.18% 0.481 Mn
Pound Sterling / Costa Rican Colon GBPCRC 614.807700.18% 0.002 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.254500.18% 0.048 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.342700.18% 0.002 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.926900.18% 0.002 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.435200.18% 0.038 Mn
Philippine Peso / Japanese Yen PHPJPY 2.598700.18% 0.023 Mn
Romanian Leu / Pound Sterling RONGBP 0.164900.18% 0.014 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.718500.18% 0.002 Mn
Singapore Dollar / UAE Dirham SGDAED 2.850000.18% 0 Mn
US Dollar / Rwanda Franc USDRWF 1466.944800.18% 0 Mn
South African Rand / UAE Dirham ZARAED 0.222200.18% 0.347 Mn
South African Rand / Pula ZARBWP 0.820700.18% 0.132 Mn
UAE Dirham / Euro Dollar AEDEUR 0.236100.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.058700.17% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1812.493600.17% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.115700.17% 0.106 Mn
Euro Dollar / Yemeni Rial EURYER 275.351400.17% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.223000.17% 0.357 Mn
Swedish Krona / Japanese Yen SEKJPY 16.960800.17% 0.048 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.250000.17% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 553.065900.17% 0.019 Mn
Silver / Yuan Renminbi XAGCNY 459.837200.17% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 413212.818400.17% 0.002 Mn
South African Rand / US Dollar ZARUSD 0.060500.17% 0.101 Mn
Danish Krone / Hungarian Forint DKKHUF 47.625300.16% 0.257 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.185300.16% 0.001 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.080100.16% 0.167 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.827700.16% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.206300.15% 0.002 Mn
Euro Dollar / Hungarian Forint EURHUF 355.947500.15% 0.115 Mn
Polish Zloty / Pound Sterling PLNGBP 0.203800.15% 0.032 Mn
US Dollar / Algerian Dinar USDDZD 133.754900.15% 0 Mn
South African Rand / Danish Krone ZARDKK 0.392200.15% 0.42 Mn
UAE Dirham / Swiss Franc AEDCHF 0.217100.14% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.561900.14% 0.832 Mn
Taka / Japanese Yen BDTJPY 1.304400.14% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.219100.14% 0.154 Mn
Pound Sterling / Thai Baht GBPTHB 43.835400.14% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.547400.14% 0.173 Mn
Romanian Leu / US Dollar RONUSD 0.219900.14% 0.014 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.520200.14% 0.044 Mn
Singapore Dollar / US Dollar SGDUSD 0.776000.14% 0.297 Mn
US Dollar / Lari USDGEL 2.660000.14% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.379900.13% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.011800.13% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.657700.13% 0.002 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079900.13% 0.04 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.340700.13% 0.037 Mn
Swedish Krona / Polish Zloty SEKPLN 0.389600.13% 0.04 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.555600.13% 0.305 Mn
US Dollar / Turkish Lira USDTRY 46.110300.13% 0.023 Mn
South African Rand / Japanese Yen ZARJPY 9.690300.13% 0.06 Mn
South African Rand / Polish Zloty ZARPLN 0.222600.13% 0.042 Mn
South African Rand / Singapore Dollar ZARSGD 0.078000.13% 0.212 Mn
Canadian Dollar / Thai Baht CADTHB 23.552500.12% 0.002 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.154800.12% 0.301 Mn
Euro Dollar / Afghani EURAFN 72.119300.12% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.864600.12% 0.483 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081300.12% 0.072 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.602200.12% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.138400.12% 0.045 Mn
New Zealand Dollar / US Dollar NZDUSD 0.580300.12% 0.324 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.246600.12% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.395800.12% 0.337 Mn
UAE Dirham / Swedish Krona AEDSEK 2.568900.11% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 61.528200.11% 0.1 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178100.11% 0.031 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.425000.11% 0.052 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091800.11% 0.063 Mn
US Dollar / Australian Dollar USDAUD 1.420600.11% 0.454 Mn
US Dollar / Hungarian Forint USDHUF 308.769500.11% 0.173 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10882.654100.11% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.386200.1% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.480600.1% 0.047 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197300.1% 0.039 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 901.207000.1% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.311000.1% 0.056 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104200.1% 0.05 Mn
Canadian Dollar / Swiss Franc CADCHF 0.571800.09% 0.25 Mn
Euro Dollar / Rufiyaa EURMVR 17.827900.09% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.861300.09% 0.38 Mn
Singapore Dollar / Danish Krone SGDDKK 5.030200.09% 0.25 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.673000.09% 0.243 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.874900.08% 0.04 Mn
Euro Dollar / UAE Dirham EURAED 4.235500.08% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.034200.08% 0.111 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.632300.08% 0.357 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 759.816300.08% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.265600.08% 0.002 Mn
Silver / Australian Dollar XAGAUD 96.440700.08% 0.002 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.670200.07% 0.387 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.043600.07% 0.002 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.208700.07% 0.158 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.963300.07% 0.149 Mn
Euro Dollar / Rial Omani EUROMR 0.443400.07% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.434400.07% 0.038 Mn
Pound Sterling / Pula GBPBWP 18.114500.07% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.217100.07% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.271700.07% 0.166 Mn
Qatari Rial / US Dollar QARUSD 0.274900.07% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.828600.07% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.832400.06% 0.04 Mn
Danish Krone / US Dollar DKKUSD 0.154300.06% 0.175 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.800700.06% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.877800.06% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35137.586400.06% 0.01 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.181300.06% 0.04 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.348700.06% 0.002 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.762000.06% 0.049 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.503400.06% 0.043 Mn
US Dollar / Naira USDNGN 1361.147600.06% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26345.000000.06% 0 Mn
Silver / Pound Sterling XAGGBP 50.909600.06% 0.002 Mn
Silver / Mexican Peso XAGMXN 1186.401000.06% 0.002 Mn
Canadian Dollar / Turkish Lira CADTRY 33.060200.05% 0.06 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.210000.05% 0.002 Mn
Danish Krone / Mexican Peso DKKMXN 2.694800.05% 0.291 Mn
Euro Dollar / Mexican Peso EURMXN 20.141800.05% 0.116 Mn
Euro Dollar / US Dollar EURUSD 1.152800.05% 0.297 Mn
Pound Sterling / Hungarian Forint GBPHUF 411.694200.05% 0.078 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.672800.05% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.923700.05% 0.105 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.937600.05% 0.047 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.179200.05% 0.014 Mn
Nuevo Sol / Pound Sterling PENGBP 0.216100.05% 0.002 Mn
Polish Zloty / Czech Koruna PLNCZK 5.703500.05% 0.031 Mn
Polish Zloty / Danish Krone PLNDKK 1.761700.05% 0.025 Mn
Qatari Rial / Pound Sterling QARGBP 0.206000.05% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.280600.05% 0.109 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.982500.04% 0.361 Mn
Australian Dollar / Pakistan Rupee AUDPKR 196.327200.04% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.898800.04% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.158200.04% 0.109 Mn
Pound Sterling / Naira GBPNGN 1815.138800.04% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.242100.04% 0.029 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235700.04% 0.032 Mn
Saudi Riyal / US Dollar SARUSD 0.266500.04% 0 Mn
Thai Baht / Indian Rupee THBINR 2.911400.04% 0.046 Mn
US Dollar / Pound Sterling USDGBP 0.749900.04% 0.051 Mn
Australian Dollar / Hungarian Forint AUDHUF 217.377900.03% 0.04 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.695900.03% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.894200.03% 0.429 Mn
Pound Sterling / Rufiyaa GBPMVR 20.618800.03% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.341400.03% 0.03 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.191500.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309300.03% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.448500.02% 0.251 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.950700.02% 0.282 Mn
Polish Zloty / Japanese Yen PLNJPY 43.529600.02% 0.032 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.855300.02% 0.047 Mn
US Dollar / Hong Kong Dollar USDHKD 7.836300.02% 0.064 Mn
US Dollar / Kenyan Shilling USDKES 129.380700.02% 0.001 Mn
US Dollar / Swedish Krona USDSEK 9.444500.02% 0.306 Mn
US Dollar / New Taiwan Dollar USDTWD 31.605200.02% 0.029 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.822500.01% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.481900.01% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.787900.01% 0.383 Mn
Euro Dollar / Pula EURBWP 15.641000.01% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.158100.01% 0.038 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.547000.01% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.738600.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.349800.01% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.337100.01% 0.04 Mn
Thai Baht / Pakistan Rupee THBPKR 8.486800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Tunisian Dinar / US Dollar TNDUSD 0.29880-12.84% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.42270-3.87% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.89930-3.57% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.39470-2.68% 0 Mn
Brazilian Real / Korean Won BRLKRW 293.56540-2.64% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 376.96040-2.63% 0.002 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08410-2.44% 0.002 Mn
Indian Rupee / Korean Won INRKRW 15.96940-2.4% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1914.27080-2.29% 0.001 Mn
Thai Baht / Korean Won THBKRW 46.48100-2.27% 0.002 Mn
Canadian Dollar / Korean Won CADKRW 1094.60710-2.18% 0.001 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00460-2.13% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.34270-2.09% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 194.99520-2.08% 0.002 Mn
Australian Dollar / Korean Won AUDKRW 1075.66480-2.08% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2037.66530-2.07% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 9.53680-2.04% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 225.93800-2.01% 0.003 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1761.24180-2% 0.001 Mn
Silver / Korean Won XAGKRW 103782.23350-1.94% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1529.67970-1.93% 0.118 Mn
Singapore Dollar / Korean Won SGDKRW 1185.45830-1.92% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 225.32280-1.9% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 886.74370-1.89% 0.001 Mn
South African Rand / Korean Won ZARKRW 92.45290-1.83% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13806.00000-1.58% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06060-1.46% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.02180-1.45% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.85240-1.36% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4627.00000-1.34% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01480-1.33% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.00780-1.27% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 91.42470-1.24% 0.359 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.42000-1.23% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.32800-1.21% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.00830-1.19% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 315115.97190-1.16% 0.002 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.93000-1.15% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.13000-1.13% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66290-1.12% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.37380-1.1% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 52.28400-1.1% 0.002 Mn
Russian Ruble / Korean Won RUBKRW 20.94020-1.09% 0.002 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01810-1.09% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3025.20000-1.09% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.07000-1.08% 0 Mn
Euro Dollar / Cedi EURGHS 13.61600-1.08% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16202.25480-1.07% 0.002 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.74150-1.07% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43460-1.07% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17270-1.03% 0.128 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00310-1.01% 0.188 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3504.16710-1.01% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.80600-1.01% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.09870-1% 0.072 Mn
Pound Sterling / Russian Ruble GBPRUB 97.31380-1% 0.002 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.67360-1% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50340-1% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.41000-1% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1509.70000-1% 0 Mn
Euro Dollar / Gourde EURHTG 150.68000-1% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10102.00000-1% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.65900-1% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.31780-1% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15240-1% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.08400-0.99% 0 Mn
Euro Dollar / Somali Shilling EURSOS 658.60000-0.99% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.21310-0.99% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 320.75560-0.99% 0 Mn
Euro Dollar / Balboa EURPAB 1.15250-0.99% 0 Mn
Euro Dollar / Kwacha EURMWK 1998.40000-0.99% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96040-0.99% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.22000-0.99% 0 Mn
Euro Dollar / Taka EURBDT 141.46000-0.99% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.32120-0.99% 0 Mn
US Dollar / Russian Ruble USDRUB 72.97540-0.98% 0.002 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103201.90000-0.98% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.78600-0.98% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3437.80000-0.98% 0 Mn
Euro Dollar / Armenian Dram EURAMD 424.70000-0.98% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.45550-0.96% 0.002 Mn
Euro Dollar / Pataca EURMOP 9.30180-0.96% 0 Mn
Euro Dollar / Naira EURNGN 1569.90000-0.95% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25339.00000-0.95% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.04220-0.94% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30361.00000-0.94% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02140-0.93% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4345.00000-0.93% 0 Mn
Pound Sterling / Kwacha GBPMWK 2314.79820-0.92% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119541.41880-0.92% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1748.76490-0.92% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.71160-0.92% 0 Mn
Pound Sterling / Taka GBPBDT 163.85490-0.92% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.32980-0.91% 0 Mn
Euro Dollar / Russian Ruble EURRUB 84.14550-0.91% 0.001 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3982.18450-0.9% 0 Mn
Euro Dollar / Tenge EURKZT 561.27000-0.9% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.67040-0.89% 0.002 Mn
Indian Rupee / Japanese Yen INRJPY 1.67360-0.87% 0.002 Mn
Argentine Peso / South African Rand ARSZAR 0.01140-0.87% 0.001 Mn
Silver / Russian Ruble XAGRUB 4956.74070-0.86% 0.002 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5033.04200-0.86% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42490-0.84% 0.002 Mn
Pound Sterling / Tenge GBPKZT 650.14480-0.83% 0 Mn
Silver / Saudi Riyal XAGSAR 254.75680-0.82% 0.002 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.01540-0.82% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 388.52000-0.81% 0 Mn
Pula / US Dollar BWPUSD 0.07380-0.81% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.77930-0.8% 0.03 Mn
Brazilian Real / Swedish Krona BRLSEK 1.81400-0.77% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.03920-0.76% 0.028 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08190-0.73% 0.031 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 450.04310-0.73% 0 Mn
Thai Baht / South African Rand THBZAR 0.50290-0.71% 0.132 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11968.96750-0.7% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.17530-0.7% 0.004 Mn
Euro Dollar / Rwanda Franc EURRWF 1692.40000-0.69% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01460-0.68% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02250-0.68% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 531.80000-0.67% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16860-0.65% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24760-0.64% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
Euro Dollar / Boliviano EURBOB 7.99200-0.63% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34340-0.61% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05010-0.6% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.07750-0.6% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01670-0.6% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16660-0.6% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 30.78080-0.56% 0.017 Mn
Moroccan Dirham / US Dollar MADUSD 0.10830-0.55% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01800-0.55% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.48520-0.55% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.07600-0.54% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.81700-0.54% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11070-0.54% 0.002 Mn
Denar / US Dollar MKDUSD 0.01870-0.53% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01920-0.52% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19210-0.52% 0.007 Mn
Brazilian Real / Mexican Peso BRLMXN 3.35700-0.49% 0.012 Mn
Mauritius Rupee / US Dollar MURUSD 0.02090-0.48% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.83240-0.48% 0.087 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72040-0.47% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.71030-0.47% 0.206 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.07110-0.47% 0.001 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4011.52510-0.46% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23840-0.46% 0.098 Mn
Thai Baht / Australian Dollar THBAUD 0.04320-0.46% 0.002 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.69700-0.46% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.50580-0.46% 0.007 Mn
Hryvnia / US Dollar UAHUSD 0.02240-0.44% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04540-0.44% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.85030-0.42% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24500-0.41% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 71352.82580-0.41% 0.002 Mn
Pound Sterling / Rial Omani GBPOMR 0.51300-0.41% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.61470-0.4% 0.272 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.67520-0.4% 0.056 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27300-0.4% 0.008 Mn
Turkish Lira / South African Rand TRYZAR 0.35840-0.39% 0.42 Mn
Norwegian Krone / South African Rand NOKZAR 1.74480-0.39% 0.372 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.65720-0.39% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05240-0.38% 0.002 Mn
Lilangeni / Euro Dollar SZLEUR 0.05260-0.38% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.06810-0.38% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.69700-0.38% 0.002 Mn
Euro Dollar / Hryvnia EURUAH 51.44470-0.37% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.84350-0.37% 0.207 Mn
Canadian Dollar / Swedish Krona CADSEK 6.76620-0.37% 0.06 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24730-0.36% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.90830-0.36% 0.043 Mn
Euro Dollar / Tunisian Dinar EURTND 3.38990-0.36% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.88330-0.36% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15890-0.36% 0.042 Mn
US Dollar / Peso Uruguayo USDUYU 40.24480-0.35% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.61030-0.35% 0.075 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.06750-0.35% 0.055 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05930-0.34% 0.04 Mn
US Dollar / Lybian Dinar USDLYD 6.35330-0.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.03040-0.33% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96130-0.33% 0.033 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33030-0.33% 0.036 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20942.00000-0.33% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26820-0.33% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03160-0.32% 0.013 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7092.00000-0.32% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56670-0.32% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 200.68190-0.32% 0.715 Mn
Australian Dollar / South African Rand AUDZAR 11.63610-0.32% 0.209 Mn
Pound Sterling / Swedish Krona GBPSEK 12.59270-0.31% 0.082 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.34490-0.31% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.24210-0.31% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.29360-0.31% 0.038 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.50160-0.31% 0.002 Mn
Australian Dollar / Swedish Krona AUDSEK 6.64770-0.31% 0.42 Mn
Swiss Franc / Danish Krone CHFDKK 8.12230-0.3% 0.055 Mn
South African Rand / Mauritius Rupee ZARMUR 2.90150-0.29% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.59140-0.29% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.92670-0.29% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44910-0.29% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81780-0.29% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08670-0.29% 0.475 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3744.78000-0.28% 0.002 Mn
Turkish Lira / Danish Krone TRYDKK 0.14050-0.28% 0.046 Mn
Thai Baht / Japanese Yen THBJPY 4.87340-0.28% 0.002 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33430-0.28% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.13470-0.28% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07070-0.28% 0.001 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92340-0.28% 0.277 Mn
US Dollar / Philippine Peso USDPHP 61.62610-0.27% 0.015 Mn
Pound Sterling / South African Rand GBPZAR 22.04150-0.27% 0.132 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41280-0.27% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4317.52090-0.26% 0.199 Mn
Turkish Lira / Japanese Yen TRYJPY 3.47180-0.26% 0.062 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.10950-0.26% 0.199 Mn
Euro Dollar / Philippine Peso EURPHP 71.03770-0.26% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.88730-0.26% 0.321 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23460-0.26% 0.041 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15340-0.26% 0.009 Mn
US Dollar / Dominican Peso USDDOP 58.20310-0.25% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07980-0.25% 0.009 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.35040-0.25% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 82.20070-0.25% 0.02 Mn
Pound Sterling / Iceland Krona GBPISK 165.85040-0.25% 0.008 Mn
Swiss Franc / US Dollar CHFUSD 1.25280-0.25% 0.44 Mn
Canadian Dollar / Polish Zloty CADPLN 2.63650-0.25% 0.045 Mn
Australian Dollar / Philippine Peso AUDPHP 43.39920-0.25% 0.024 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04080-0.24% 0.067 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20580-0.24% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75428.99210-0.23% 0.002 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3594.73850-0.23% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29890-0.23% 0.32 Mn
Thai Baht / Canadian Dollar THBCAD 0.04250-0.23% 0.002 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38840-0.23% 0.041 Mn
Yuan Renminbi / South African Rand CNYZAR 2.44330-0.23% 0.522 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.59210-0.23% 0.044 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.47700-0.23% 0.001 Mn
Swiss Franc / Pula CHFBWP 17.02470-0.23% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90720-0.23% 0.211 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.05740-0.22% 0.136 Mn
Mexican Peso / South African Rand MXNZAR 0.94620-0.22% 0.44 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.20530-0.22% 0.378 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.81730-0.22% 0.118 Mn
Canadian Dollar / Japanese Yen CADJPY 114.76240-0.22% 0.296 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.10070-0.22% 0.053 Mn
US Dollar / South African Rand USDZAR 16.53060-0.21% 0.326 Mn
US Dollar / Iceland Krona USDISK 124.37650-0.21% 0.007 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52320-0.21% 0.132 Mn
Lilangeni / Swiss Franc SZLCHF 0.04830-0.21% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33670-0.21% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.59030-0.21% 0.075 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21300-0.21% 0.4 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 691813.73870-0.2% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29212.47960-0.2% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6132.53260-0.2% 0.002 Mn
Rial Omani / South African Rand OMRZAR 42.99380-0.2% 0.355 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.39640-0.2% 0.001 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.38600-0.2% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.86150-0.2% 0.002 Mn
Pula / South African Rand BWPZAR 1.21840-0.2% 0.136 Mn
US Dollar / Cedi USDGHS 11.80540-0.19% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.91120-0.19% 0.187 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68430-0.19% 0.039 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4480.78890-0.19% 0.022 Mn
Japanese Yen / South African Rand JPYZAR 0.10320-0.19% 0.132 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71850-0.19% 0.101 Mn
Euro Dollar / Swedish Krona EURSEK 10.88780-0.19% 0.204 Mn
Danish Krone / Philippine Peso DKKPHP 9.50860-0.19% 0.021 Mn
UAE Dirham / South African Rand AEDZAR 4.50120-0.19% 0.365 Mn
Gold / Pound Sterling XAUGBP 3239.10380-0.18% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05450-0.18% 0.002 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79710-0.18% 0.048 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71620-0.18% 0.002 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16450-0.18% 0.222 Mn
Pound Sterling / Romanian Leu GBPRON 6.06320-0.18% 0.014 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29760-0.18% 0.2 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.38090-0.18% 0.042 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4138.20000-0.18% 0 Mn
Danish Krone / Colombian Peso DKKCOP 553.68980-0.18% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 349.23590-0.18% 0.378 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93960-0.18% 0.056 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62150-0.18% 0.063 Mn
Canadian Dollar / Danish Krone CADDKK 4.64470-0.18% 0.047 Mn
Pula / Pound Sterling BWPGBP 0.05520-0.18% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05900-0.17% 0.008 Mn
Pound Sterling / Polish Zloty GBPPLN 4.90660-0.17% 0.114 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35680-0.17% 0 Mn
Danish Krone / South African Rand DKKZAR 2.54980-0.17% 0.059 Mn
Australian Dollar / Japanese Yen AUDJPY 112.75130-0.17% 0.386 Mn
Australian Dollar / Czech Koruna AUDCZK 14.77280-0.17% 0.017 Mn
US Dollar / Bahraini Dinar USDBHD 0.37690-0.16% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.43810-0.16% 0 Mn
Euro Dollar / South African Rand EURZAR 19.05700-0.16% 0.117 Mn
Danish Krone / Swedish Krona DKKSEK 1.45680-0.16% 0.054 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45000-0.16% 0.359 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25470-0.16% 0.002 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77980-0.15% 0.504 Mn
Swiss Franc / UAE Dirham CHFAED 4.60610-0.15% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56810-0.15% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46830-0.15% 0 Mn
US Dollar / Qatari Rial USDQAR 3.65150-0.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07380-0.14% 0.037 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21990-0.14% 0.032 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95380-0.14% 0 Mn
Pound Sterling / Gourde GBPHTG 174.20550-0.14% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.15640-0.14% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62420-0.14% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 386.82350-0.14% 0.243 Mn
Canadian Dollar / US Dollar CADUSD 0.71640-0.14% 0.04 Mn
Canadian Dollar / Mexican Peso CADMXN 12.51700-0.14% 0.317 Mn
Canadian Dollar / UAE Dirham CADAED 2.63120-0.14% 0.33 Mn
Australian Dollar / Danish Krone AUDDKK 4.56350-0.14% 0.061 Mn
US Dollar / Singapore Dollar USDSGD 1.28890-0.13% 0.251 Mn
US Dollar / Romanian Leu USDRON 4.54730-0.13% 0.014 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31640-0.13% 0.184 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46960-0.13% 0.033 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.04750-0.13% 0.056 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61070-0.13% 0.083 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.77780-0.13% 0.06 Mn
US Dollar / Somali Shilling USDSOS 570.98680-0.12% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.75620-0.12% 0 Mn
US Dollar / Gourde USDHTG 130.63250-0.12% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.90000-0.12% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00940-0.12% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.32520-0.12% 0.384 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56650-0.12% 0.035 Mn
New Zealand Dollar / South African Rand NZDZAR 9.59260-0.12% 0.204 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.48050-0.12% 0.057 Mn
Pound Sterling / Japanese Yen GBPJPY 213.62930-0.12% 0.374 Mn
Pound Sterling / Czech Koruna GBPCZK 27.98650-0.12% 0.06 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.86920-0.12% 0.093 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.84730-0.12% 0.002 Mn
US Dollar / El Salvador Colon USDSVC 8.74230-0.11% 0 Mn
US Dollar / Balboa USDPAB 0.99920-0.11% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89478.69950-0.11% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1308.96480-0.11% 0 Mn
US Dollar / Cuban Peso USDCUP 23.97950-0.11% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.78560-0.11% 0.303 Mn
US Dollar / Franc Congolais USDCDF 2300.00000-0.11% 0 Mn
US Dollar / Taka USDBDT 122.63970-0.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09160-0.11% 0.09 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15660-0.11% 0.083 Mn
Pound Sterling / Danish Krone GBPDKK 8.64430-0.11% 0.059 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4793.32810-0.11% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.64400-0.11% 0.043 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.61430-0.11% 0.156 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6026.45080-0.1% 0.002 Mn
US Dollar / Polish Zloty USDPLN 3.68000-0.1% 0.145 Mn
US Dollar / Pakistan Rupee USDPKR 278.11350-0.1% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.72340-0.1% 0.031 Mn
US Dollar / Kwacha USDMWK 1732.86230-0.1% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.35600-0.1% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.61700-0.1% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8759.33730-0.1% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20510-0.1% 0.037 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.44160-0.1% 0.035 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82720-0.1% 0.152 Mn
Euro Dollar / Lek EURALL 95.18000-0.1% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.37440-0.1% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.74870-0.1% 0.073 Mn
Australian Dollar / Mexican Peso AUDMXN 12.29750-0.1% 0.319 Mn
UAE Dirham / Japanese Yen AEDJPY 43.60460-0.1% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2625.03170-0.09% 0.002 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2980.81480-0.09% 0 Mn
US Dollar / Armenian Dram USDAMD 368.22090-0.09% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.82670-0.09% 0.447 Mn
Norwegian Krone / US Dollar NOKUSD 0.10560-0.09% 0.018 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21440-0.09% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11070-0.09% 0.14 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22170-0.09% 0.002 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53720-0.09% 0.058 Mn
US Dollar / Norwegian Krone USDNOK 9.47440-0.08% 0.293 Mn
US Dollar / Pataca USDMOP 8.06430-0.08% 0 Mn
US Dollar / Japanese Yen USDJPY 160.18190-0.08% 0.314 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12310-0.08% 0.001 Mn
Naira / Japanese Yen NGNJPY 0.11770-0.08% 0.002 Mn
Mexican Peso / Japanese Yen MXNJPY 9.16860-0.08% 0.305 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.65110-0.08% 0.051 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.75440-0.08% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26580-0.08% 0.045 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12820-0.08% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 57.81070-0.08% 0.055 Mn
US Dollar / Serbian Dinar USDRSD 101.79320-0.07% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.06850-0.07% 0.002 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20120-0.07% 0.036 Mn
Pound Sterling / Mexican Peso GBPMXN 23.29480-0.07% 0.388 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48590-0.07% 0.196 Mn
Euro Dollar / Romanian Leu EURRON 5.24240-0.07% 0.014 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95810-0.07% 0.002 Mn
Brazilian Real / Argentine Peso BRLARS 277.95410-0.07% 0.01 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.07% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.70410-0.07% 0.393 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.24530-0.07% 0.044 Mn
Silver / South African Rand XAGZAR 1122.84370-0.06% 0.002 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21970.03450-0.06% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86740-0.06% 0.066 Mn
US Dollar / Czech Koruna USDCZK 20.98870-0.06% 0.107 Mn
US Dollar / Yuan Renminbi USDCNY 6.76570-0.06% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.81290-0.06% 0.379 Mn
Euro Dollar / Polish Zloty EURPLN 4.24230-0.06% 0.126 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.98670-0.06% 0.195 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17530-0.06% 0.039 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.59290-0.06% 0 Mn
US Dollar / Danish Krone USDDKK 6.48320-0.05% 0.147 Mn
Swedish Krona / South African Rand SEKZAR 1.75030-0.05% 0.402 Mn
Mexican Peso / Danish Krone MXNDKK 0.37110-0.05% 0.258 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23250-0.05% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22910-0.05% 0.276 Mn
Pound Sterling / US Dollar GBPUSD 1.33340-0.05% 0.38 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.44760-0.05% 0.061 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19880-0.05% 0.024 Mn
Danish Krone / Polish Zloty DKKPLN 0.56760-0.05% 0.039 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01770-0.05% 0.093 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.13130-0.04% 0.03 Mn
Pound Sterling / Qatari Rial GBPQAR 4.85440-0.04% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33670-0.04% 0.002 Mn
Pound Sterling / Lek GBPALL 110.23220-0.04% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.67610-0.04% 0.002 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.51780-0.04% 0.191 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52790-0.04% 0.073 Mn
South African Rand / Philippine Peso ZARPHP 3.72850-0.03% 0.136 Mn
US Dollar / Saudi Riyal USDSAR 3.75390-0.03% 0 Mn
US Dollar / Tenge USDKZT 486.59470-0.03% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.92920-0.03% 0.024 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.86960-0.03% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.50160-0.03% 0.002 Mn
Silver / US Dollar XAGUSD 67.82180-0.02% 0.197 Mn
Silver / Euro Dollar XAGEUR 58.88270-0.02% 0.002 Mn
US Dollar / Rufiyaa USDMVR 15.45000-0.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86340-0.02% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.62900-0.02% 0.002 Mn
Pound Sterling / Dominican Peso GBPDOP 77.67870-0.02% 0.002 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.02200-0.02% 0.002 Mn
Pound Sterling / UAE Dirham GBPAED 4.90190-0.02% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.69850-0.02% 0.571 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.82260-0.02% 0.121 Mn
Danish Krone / Japanese Yen DKKJPY 24.71220-0.02% 0.061 Mn
Czech Koruna / Japanese Yen CZKJPY 7.63230-0.02% 0.109 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.60660-0.02% 0.04 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.76330-0.02% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 37.87890-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.36570-0.01% 0.001 Mn
Euro Dollar / Czech Koruna EURCZK 24.19680-0.01% 0.068 Mn
Danish Krone / Czech Koruna DKKCZK 3.23730-0.01% 0.021 Mn
South African Rand / Swedish Krona ZARSEK 0.571300% 0.442 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
US Dollar / Yemeni Rial USDYER 238.625000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Mexican Peso USDMXN 17.47120-0% 0.229 Mn
US Dollar / Comoro Franc USDKMF 428.000000% 0 Mn
US Dollar / Dalasi USDGMD 73.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600% 0 Mn
US Dollar / Afghani USDAFN 62.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67300-0% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.004 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247900% 0.106 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023700% 0.013 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.214100% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044900% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.021700% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300% 0.027 Mn
Thai Baht / Pound Sterling THBGBP 0.022800% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026400% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0.013 Mn
Swedish Krona / US Dollar SEKUSD 0.105900% 0.312 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.575200% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.012 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.747900% 0.311 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.135500% 0.048 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079200% 0.118 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020500% 0.009 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.33120-0% 0.002 Mn
Mexican Peso / US Dollar MXNUSD 0.057200% 0.011 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042900% 0.033 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049700% 0.044 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.006 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059100% 0.007 Mn
Japanese Yen / Mexican Peso JPYMXN 0.109000% 0.212 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018300% 0.005 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048900% 0.006 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.040500% 0.004 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131000% 0.072 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042200% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.138 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.004 Mn
Japanese Yen / UAE Dirham JPYAED 0.022900% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.004 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.220300% 0.398 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001700% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.009 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021000% 0.029 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.06 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.03280-0% 0.037 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095700% 0.015 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.63980-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.600000% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 185.79910-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47400-0% 0.093 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012900% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.213600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.143 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047600% 0.019 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.005 Mn
Czech Koruna / Danish Krone CZKDKK 0.308900% 0.044 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110800% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.186800% 0.002 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Euro Dollar BWPEUR 0.063900% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.586900% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012100% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204000% 0 Mn
Back to top | Use Dark Theme