Full market report FOREX for 22 Fri May 2026

687 stocks gained, and 1183 stocks fell

All gainers

Company Closing ChangeVolume
Pound Sterling / Seychelles Rupee GBPSCR 18.809503.9% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.230703.52% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003003.45% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.991303.11% 0 Mn
Indian Rupee / Korean Won INRKRW 15.902901.74% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.347001.52% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014701.38% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1937.094401.36% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007801.3% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 223.834401.29% 0.003 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2043.083101.19% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 194.108101.17% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 223.738201.16% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017901.13% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009001.12% 0.001 Mn
South African Rand / Korean Won ZARKRW 92.393901.1% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1521.085701.07% 0.079 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085901.06% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.553101.05% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1784.595901.01% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 383.262601% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.478100.99% 0.038 Mn
Indian Rupee / US Dollar INRUSD 0.010500.96% 0.005 Mn
Singapore Dollar / Korean Won SGDKRW 1188.132600.96% 0.001 Mn
Thai Baht / Korean Won THBKRW 46.552700.94% 0.001 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2629.182800.93% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.485400.89% 0.041 Mn
Australian Dollar / Korean Won AUDKRW 1083.961400.86% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 1100.515000.85% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.241200.85% 0.313 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1763.905200.84% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.097900.82% 0.051 Mn
South African Rand / Kenyan Shilling ZARKES 7.867700.82% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1881.755200.81% 0.01 Mn
US Dollar / Argentine Peso USDARS 1401.039000.81% 0.013 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025000.81% 0 Mn
South African Rand / Argentine Peso ZARARS 85.150300.8% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 178.797900.79% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.346000.79% 0.018 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.245300.78% 0.018 Mn
South African Rand / Norwegian Krone ZARNOK 0.565700.78% 0.321 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054300.74% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041500.73% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.427400.72% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 55.042700.72% 0.038 Mn
South African Rand / Swedish Krona ZARSEK 0.571900.72% 0.322 Mn
Swiss Franc / Russian Ruble CHFRUB 91.161100.71% 0.288 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014400.7% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.172200.7% 0.092 Mn
Japanese Yen / Argentine Peso JPYARS 8.800600.7% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 889.652400.69% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043900.69% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.177800.68% 0.033 Mn
Indian Rupee / Thai Baht INRTHB 0.341200.68% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 21.254900.68% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044600.68% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 80.874900.67% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1625.316400.66% 0.002 Mn
Singapore Dollar / Argentine Peso SGDARS 1094.774900.66% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.663500.64% 0.002 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.811300.61% 0.078 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081900.61% 0.032 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.251600.6% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.048700.6% 0.008 Mn
Pound Sterling / Brazilian Real GBPBRL 6.779900.58% 0.007 Mn
Lilangeni / Euro Dollar SZLEUR 0.052300.58% 0 Mn
US Dollar / Cedi USDGHS 11.614000.58% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.297700.57% 0.25 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.264500.54% 0.035 Mn
Australian Dollar / Argentine Peso AUDARS 998.823700.53% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.678600.52% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.644000.52% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1013.955500.51% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.760500.51% 0.056 Mn
Pound Sterling / Russian Ruble GBPRUB 96.126300.51% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.238100.5% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.523800.5% 0.092 Mn
South African Rand / Mexican Peso ZARMXN 1.056800.5% 0.329 Mn
Swiss Franc / Australian Dollar CHFAUD 1.787500.49% 0.405 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040700.49% 0.073 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.038000.49% 0.001 Mn
US Dollar / Russian Ruble USDRUB 71.550300.49% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.709600.48% 0.024 Mn
Brazilian Real / Korean Won BRLKRW 301.328600.47% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.932200.47% 0.068 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.296100.47% 0.166 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021600.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021500.47% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.540000.46% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.218200.46% 0.025 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.060700.45% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.224200.45% 0.246 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.206500.44% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.203400.44% 0.001 Mn
Euro Dollar / Cedi EURGHS 13.466000.44% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045200.44% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.204700.44% 0.032 Mn
US Dollar / Norwegian Krone USDNOK 9.274300.44% 0.273 Mn
South African Rand / Rial Omani ZAROMR 0.023500.43% 0.021 Mn
Swiss Franc / Romanian Leu CHFRON 5.761500.42% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.454100.42% 0.311 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071000.42% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023700.42% 0.017 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.271900.41% 0.04 Mn
Mexican Peso / Brazilian Real MXNBRL 0.291300.41% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 562.671000.41% 0.018 Mn
Japanese Yen / Russian Ruble JPYRUB 0.449500.4% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126100.4% 0.002 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.630900.39% 0.229 Mn
South African Rand / Brazilian Real ZARBRL 0.306400.39% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.265500.38% 0.035 Mn
Euro Dollar / Brazilian Real EURBRL 5.854700.38% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 22.074800.37% 0.238 Mn
Swiss Franc / South African Rand CHFZAR 20.991100.36% 0.153 Mn
Swiss Franc / Thai Baht CHFTHB 41.590200.35% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.983600.35% 0.15 Mn
Euro Dollar / Russian Ruble EURRUB 83.010800.35% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.431000.35% 0.001 Mn
Pula / South African Rand BWPZAR 1.219000.34% 0.098 Mn
Swiss Franc / Czech Koruna CHFCZK 26.664800.34% 0.029 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058300.34% 0.006 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059200.34% 0.024 Mn
Swiss Franc / Euro Dollar CHFEUR 1.097900.33% 0.385 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.537800.33% 0.03 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.941400.33% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.060600.33% 0 Mn
US Dollar / Qatari Rial USDQAR 3.657200.33% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.789000.33% 0.305 Mn
South African Rand / US Dollar ZARUSD 0.061000.33% 0.056 Mn
Swiss Franc / Danish Krone CHFDKK 8.203100.32% 0.048 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.126900.32% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.856300.32% 0.315 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031700.32% 0.004 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.335600.32% 0.031 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.249000.32% 0.082 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031800.32% 0.017 Mn
Pula / Euro Dollar BWPEUR 0.063800.31% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 202.795000.31% 0.58 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.809200.31% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.425700.31% 0.37 Mn
US Dollar / Canadian Dollar USDCAD 1.382000.31% 0.26 Mn
Danish Krone / Norwegian Krone DKKNOK 1.440000.3% 0.097 Mn
US Dollar / Swedish Krona USDSEK 9.369500.3% 0.241 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.522900.29% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.758400.29% 0.158 Mn
Pound Sterling / Australian Dollar GBPAUD 1.884600.29% 0.346 Mn
US Dollar / Tenge USDKZT 472.383700.29% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103700.29% 0.038 Mn
Swiss Franc / Polish Zloty CHFPLN 4.653800.28% 0.059 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.443500.28% 0.323 Mn
Pound Sterling / Swedish Krona GBPSEK 12.582000.28% 0.069 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.179100.28% 0.03 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.176400.28% 0.023 Mn
US Dollar / Australian Dollar USDAUD 1.403000.28% 0.349 Mn
US Dollar / Lybian Dinar USDLYD 6.374500.28% 0 Mn
US Dollar / Thai Baht USDTHB 32.684600.28% 0.026 Mn
US Dollar / South African Rand USDZAR 16.498300.28% 0.24 Mn
South African Rand / Danish Krone ZARDKK 0.392100.28% 0.299 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.443000.27% 0.033 Mn
Rial Omani / South African Rand OMRZAR 42.903600.27% 0.255 Mn
Swiss Franc / Hungarian Forint CHFHUF 393.896600.26% 0.199 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22545.235800.26% 0.019 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.947900.26% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.936200.25% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079800.25% 0.026 Mn
Pound Sterling / Chilean Peso GBPCLP 1210.184800.24% 0.002 Mn
Pound Sterling / Dominican Peso GBPDOP 79.336000.24% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.083900.24% 0.018 Mn
South African Rand / Mauritius Rupee ZARMUR 2.876600.24% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.045700.23% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.430500.23% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.348400.23% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.043000.23% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.216000.23% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.597200.22% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 277.538700.22% 0.009 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.981600.22% 0.115 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.909700.22% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.075100.22% 0.011 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.195000.22% 0.297 Mn
Turkish Lira / South African Rand TRYZAR 0.360600.22% 0.278 Mn
US Dollar / Romanian Leu USDRON 4.523000.22% 0.011 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.376100.21% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.489300.21% 0.26 Mn
Canadian Dollar / Brazilian Real CADBRL 3.651400.21% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.337500.21% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.328900.21% 0.031 Mn
Polish Zloty / Swedish Krona PLNSEK 2.564300.21% 0.027 Mn
Lilangeni / Swiss Franc SZLCHF 0.047700.21% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.140900.21% 0.029 Mn
US Dollar / Lek USDALL 82.322800.21% 0 Mn
US Dollar / Chilean Peso USDCLP 900.705200.21% 0.003 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.218500.2% 0.312 Mn
Swiss Franc / Pound Sterling CHFGBP 0.948400.2% 0.044 Mn
Swiss Franc / Turkish Lira CHFTRY 58.257600.2% 0.049 Mn
Swiss Franc / US Dollar CHFUSD 1.273900.2% 0.361 Mn
Fiji Dollar / US Dollar FJDUSD 0.453500.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049800.2% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.589700.2% 0.021 Mn
Canadian Dollar / Russian Ruble CADRUB 51.775800.19% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214600.19% 0.14 Mn
Euro Dollar / Canadian Dollar EURCAD 1.603600.19% 0.312 Mn
Euro Dollar / Qatari Rial EURQAR 4.240400.19% 0 Mn
Pound Sterling / Tenge GBPKZT 633.930900.19% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.666800.19% 0 Mn
Pound Sterling / Naira GBPNGN 1843.706700.19% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 43.881200.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.104700.19% 0.018 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052300.19% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.055100.18% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109600.18% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.217900.18% 0.14 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.090000.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163400.18% 0.188 Mn
US Dollar / Kenyan Shilling USDKES 129.707600.18% 0 Mn
Pula / Swiss Franc BWPCHF 0.058200.17% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.628000.17% 0.322 Mn
Pound Sterling / Mexican Peso GBPMXN 23.275500.17% 0.285 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.719300.17% 0.093 Mn
Japanese Yen / Swedish Krona JPYSEK 0.058800.17% 0.006 Mn
Moldovan Leu / US Dollar MDLUSD 0.057800.17% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.353600.17% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6314095.833500.17% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.237000.16% 0.032 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.657700.16% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.132300.16% 0.093 Mn
US Dollar / Mexican Peso USDMXN 17.327300.16% 0.161 Mn
US Dollar / Singapore Dollar USDSGD 1.280000.16% 0.21 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2604.464900.15% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.153200.15% 0.084 Mn
Euro Dollar / Tenge EURKZT 547.710000.15% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.272900.15% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.079700.15% 0.028 Mn
Pula / US Dollar BWPUSD 0.073900.14% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.583200.14% 0.003 Mn
Danish Krone / Iceland Krona DKKISK 19.215600.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.600000.14% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.391000.14% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.868200.14% 0.169 Mn
Pound Sterling / Costa Rican Colon GBPCRC 608.236200.14% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 28.114500.14% 0.046 Mn
Pound Sterling / Turkish Lira GBPTRY 61.643400.14% 0.074 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.211400.14% 0.202 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.103100.14% 0.144 Mn
Turkish Lira / Japanese Yen TRYJPY 3.482100.14% 0.05 Mn
US Dollar / Cape Verde Escudo USDCVE 95.100300.14% 0 Mn
US Dollar / Czech Koruna USDCZK 20.931700.14% 0.082 Mn
US Dollar / Malaysian Ringgit USDMYR 3.967600.14% 0.002 Mn
US Dollar / Hryvnia USDUAH 44.271600.14% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 565.743500.14% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 565.743500.14% 0 Mn
US Dollar / CFP Franc USDXPF 102.858200.14% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.447500.13% 0.278 Mn
Danish Krone / Swedish Krona DKKSEK 1.454200.13% 0.042 Mn
Pound Sterling / Euro Dollar GBPEUR 1.157600.13% 0.066 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.940400.13% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.167200.13% 0.002 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.990000.13% 0.159 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079900.13% 0.006 Mn
US Dollar / Naira USDNGN 1372.153100.13% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.077800.13% 0.136 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.608600.12% 0.347 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.419500.12% 0.037 Mn
Pound Sterling / Danish Krone GBPDKK 8.649500.12% 0.049 Mn
Pound Sterling / Gourde GBPHTG 175.996300.12% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.506300.12% 0.002 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080800.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081000.12% 0.048 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.010300.12% 0.105 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.096100.12% 0.036 Mn
US Dollar / Costa Rican Colon USDCRC 452.710700.12% 0 Mn
US Dollar / Dominican Peso USDDOP 58.958500.12% 0 Mn
US Dollar / Euro Dollar USDEUR 0.861800.12% 0.052 Mn
US Dollar / Denar USDMKD 53.142400.12% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.085100.12% 0.018 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.007900.11% 0 Mn
Pound Sterling / Lek GBPALL 110.468100.11% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 213.822200.11% 0.318 Mn
US Dollar / Danish Krone USDDKK 6.439400.11% 0.114 Mn
US Dollar / Japanese Yen USDJPY 159.201400.11% 0.329 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.709200.1% 0.34 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.821800.1% 0.122 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.317200.1% 0.306 Mn
US Dollar / Algerian Dinar USDDZD 132.743900.1% 0 Mn
US Dollar / Gourde USDHTG 130.992000.1% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.378000.1% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234600.09% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.288300.09% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.248000.09% 0.011 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110000.09% 0.114 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.318100.09% 0.03 Mn
Japanese Yen / Chilean Peso JPYCLP 5.658400.09% 0.003 Mn
Moroccan Dirham / US Dollar MADUSD 0.108500.09% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.951900.09% 0.317 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.322700.09% 0.154 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229800.09% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.886700.09% 0.326 Mn
US Dollar / Brunei Dollar USDBND 1.280700.09% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 354.503100.08% 0.302 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.246700.08% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 4.907100.08% 0.104 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131500.08% 0.046 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.154700.08% 0.099 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254500.08% 0 Mn
US Dollar / Pataca USDMOP 8.073800.08% 0 Mn
US Dollar / Polish Zloty USDPLN 3.653600.08% 0.113 Mn
US Dollar / Serbian Dinar USDRSD 101.129700.08% 0.001 Mn
UAE Dirham / Danish Krone AEDDKK 1.753000.07% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.07% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.654900.07% 0.001 Mn
Euro Dollar / Lek EURALL 95.450000.07% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.325100.07% 0.002 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5083.480400.07% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.215500.07% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147600.07% 0.29 Mn
US Dollar / Taka USDBDT 122.945200.07% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89594.601300.07% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.548400.06% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20522.000000.06% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.501900.06% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 415.334800.06% 0.058 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35419.605700.06% 0.009 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170900.06% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.729300.06% 0.023 Mn
US Dollar / Belize Dollar USDBZD 2.011800.06% 0 Mn
US Dollar / Cuban Peso USDCUP 24.006900.06% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.627700.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.613300.06% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21922.274200.06% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.350500.06% 0 Mn
US Dollar / Balboa USDPAB 1.000300.06% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.362400.06% 0 Mn
US Dollar / Somali Shilling USDSOS 571.645400.06% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.752400.06% 0 Mn
South African Rand / Thai Baht ZARTHB 1.982900.06% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.691100.05% 0.215 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198800.05% 0.018 Mn
Danish Krone / South African Rand DKKZAR 2.559200.05% 0.045 Mn
Euro Dollar / Mexican Peso EURMXN 20.106500.05% 0.082 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.415800.05% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.582000.05% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.205100.05% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.624100.05% 0.002 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.217300.05% 0.002 Mn
US Dollar / Armenian Dram USDAMD 367.937800.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377300.05% 0 Mn
US Dollar / Boliviano USDBOB 6.911800.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.092700.05% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.261300.05% 0 Mn
US Dollar / Hungarian Forint USDHUF 309.213600.05% 0.139 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.351400.05% 0 Mn
US Dollar / Kwacha USDMWK 1734.514300.05% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.152800.04% 0.291 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.979400.04% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.485200.04% 0.165 Mn
Euro Dollar / South African Rand EURZAR 19.120900.04% 0.088 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 759.205100.04% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.466200.04% 0.027 Mn
Polish Zloty / Danish Krone PLNDKK 1.762600.04% 0.02 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235900.04% 0.026 Mn
Thai Baht / South African Rand THBZAR 0.504800.04% 0.096 Mn
US Dollar / Liberian Dollar USDLRD 183.073200.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.810200.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.494600.04% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26365.000000.04% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.476400.04% 0.403 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.985000.03% 0.264 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.111100.03% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.576700.03% 0.026 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8767.012200.03% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.827800.02% 0.027 Mn
Danish Krone / Czech Koruna DKKCZK 3.250500.02% 0.015 Mn
Danish Krone / Thai Baht DKKTHB 5.069800.02% 0.084 Mn
Euro Dollar / Czech Koruna EURCZK 24.286800.02% 0.046 Mn
Euro Dollar / Saudi Riyal EURSAR 4.362200.02% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4392.000000.02% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23772.314000.02% 0.02 Mn
Pound Sterling / Rial Omani GBPOMR 0.516500.02% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.400700.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.835600.02% 0.067 Mn
UAE Dirham / Japanese Yen AEDJPY 43.339300.01% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1042.010000.01% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.892100.01% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.346600.01% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.094400.01% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.524100.01% 0.052 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.129100.01% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2977.240500.01% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17698.232300.01% 0.018 Mn
US Dollar / Tunisian Dinar USDTND 2.928300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Sri Lanka Rupee EURLKR 387.94000-3.26% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05350-3.25% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 449.00720-3.22% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 334.58680-3.13% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07170-3.11% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7217.81180-2.01% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.06290-1.72% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 512.75830-1.59% 0.002 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00630-1.56% 0.001 Mn
Silver / Saudi Riyal XAGSAR 283.25200-1.5% 0.002 Mn
Silver / Pound Sterling XAGGBP 56.17300-1.48% 0.002 Mn
Silver / US Dollar XAGUSD 75.50020-1.45% 0.155 Mn
Silver / Turkish Lira XAGTRY 3451.26500-1.44% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02070-1.43% 0.017 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12013.28240-1.37% 0.001 Mn
Silver / South African Rand XAGZAR 1242.83640-1.36% 0.002 Mn
Silver / Euro Dollar XAGEUR 65.04240-1.34% 0.002 Mn
Silver / Mexican Peso XAGMXN 1307.47640-1.31% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7068.00000-1.3% 0 Mn
Silver / Australian Dollar XAGAUD 105.86860-1.2% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 431034.05640-1.19% 0.001 Mn
Silver / Canadian Dollar XAGCAD 104.29120-1.17% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6095.94120-1.16% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.63920-1.06% 0.019 Mn
Norwegian Krone / Indian Rupee NOKINR 10.30640-1.03% 0.04 Mn
Silver / Russian Ruble XAGRUB 5399.46990-0.98% 0.002 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.99070-0.97% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.09180-0.97% 0.038 Mn
Russian Ruble / Pound Sterling RUBGBP 0.01040-0.95% 0.001 Mn
Silver / Brazilian Real XAGBRL 380.77920-0.93% 0.002 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4272.40000-0.93% 0 Mn
Korean Won / South African Rand KRWZAR 0.01080-0.92% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 571.70500-0.92% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4944.90740-0.88% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.06020-0.88% 0.041 Mn
Kenyan Shilling / South African Rand KESZAR 0.12710-0.86% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.04700-0.84% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 69.25630-0.83% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 68.22370-0.83% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.92560-0.82% 0.038 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.39910-0.82% 0.031 Mn
US Dollar / Afghani USDAFN 62.50000-0.79% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.20670-0.79% 0.041 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.43000-0.79% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15550-0.77% 0.008 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30621.92060-0.76% 0.002 Mn
US Dollar / New Israeli Sheqel USDILS 2.89030-0.76% 0.016 Mn
Korean Won / Japanese Yen KRWJPY 0.10470-0.76% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.07680-0.76% 0.019 Mn
UAE Dirham / Indian Rupee AEDINR 26.04030-0.76% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30860-0.71% 0.041 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.35250-0.71% 0.029 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11360-0.7% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.80470-0.69% 0.041 Mn
US Dollar / Dalasi USDGMD 72.50000-0.68% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.78320-0.68% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.85120-0.68% 0.039 Mn
Silver / Argentine Peso XAGARS 105730.68000-0.67% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45920-0.67% 0.163 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.75780-0.67% 0.036 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16916.10290-0.66% 0.002 Mn
Euro Dollar / Indian Rupee EURINR 111.04020-0.66% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 40.04450-0.65% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.60120-0.64% 0.001 Mn
Gold / Pound Sterling XAUGBP 3354.93160-0.63% 0.002 Mn
Euro Dollar / Afghani EURAFN 72.53860-0.63% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.41750-0.63% 0.037 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.12460-0.62% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96240-0.61% 0.027 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.47500-0.61% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.46700-0.6% 0.045 Mn
Brazilian Real / US Dollar BRLUSD 0.19810-0.6% 0.006 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.97490-0.59% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.88310-0.59% 0.031 Mn
Cedi / US Dollar GHSUSD 0.08610-0.58% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.55200-0.58% 0.006 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.90780-0.57% 0.037 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4509.49840-0.57% 0.173 Mn
US Dollar / Indian Rupee USDINR 95.63460-0.56% 0.035 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21370-0.56% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01820-0.55% 0.002 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.21390-0.55% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 128.45990-0.55% 0.037 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 74212.14580-0.54% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 717419.15080-0.54% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79080-0.54% 0.035 Mn
Euro Dollar / Namibia Dollar EURNAD 19.13050-0.54% 0 Mn
Euro Dollar / Loti EURLSL 19.13050-0.54% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.06950-0.54% 0.001 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.57450-0.53% 0.037 Mn
Euro Dollar / Lilangeni EURSZL 19.12600-0.53% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56800-0.53% 0.214 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.73260-0.5% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.92730-0.5% 0.026 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55940-0.5% 0.684 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3884.58060-0.49% 0.002 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.74780-0.49% 0.05 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.97640-0.49% 0.042 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02020-0.49% 0.005 Mn
Pound Sterling / Lilangeni GBPSZL 22.13530-0.49% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.53420-0.49% 0.015 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 78079.70720-0.48% 0.002 Mn
US Dollar / Nepalese Rupee USDNPR 153.06690-0.47% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.49890-0.47% 0.032 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58500-0.46% 0.238 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43550-0.46% 0.03 Mn
Korean Won / Thai Baht KRWTHB 0.02150-0.46% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3033.00000-0.46% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.88490-0.46% 0.034 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.58360-0.45% 0.139 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19760-0.45% 0.034 Mn
Swedish Krona / Swiss Franc SEKCHF 8.38300-0.44% 0.046 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04530-0.44% 0.054 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.91690-0.43% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.04760-0.42% 0.147 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10353.45090-0.42% 0.018 Mn
Euro Dollar / Rwanda Franc EURRWF 1695.60000-0.42% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.43230-0.42% 0.01 Mn
Australian Dollar / Philippine Peso AUDPHP 43.80930-0.42% 0.022 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57250-0.42% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02400-0.41% 0.013 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 180.88050-0.41% 0.043 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3510.39640-0.41% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17080-0.41% 0.001 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.84340-0.41% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 16.49950-0.4% 0 Mn
US Dollar / Loti USDLSL 16.49950-0.4% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17360-0.4% 0.012 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.13700-0.4% 0.038 Mn
Cedi / Euro Dollar GHSEUR 0.07430-0.4% 0 Mn
US Dollar / Lilangeni USDSZL 16.49560-0.39% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.05110-0.39% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.22500-0.39% 0.001 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.67800-0.39% 0.042 Mn
Brazilian Real / South African Rand BRLZAR 3.26530-0.39% 0.003 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61330-0.37% 0.358 Mn
Norwegian Krone / US Dollar NOKUSD 0.10790-0.37% 0.014 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.08030-0.37% 0.134 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.12890-0.36% 0.242 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50410-0.36% 0.035 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.01450-0.36% 0.033 Mn
US Dollar / New Taiwan Dollar USDTWD 31.45470-0.35% 0.025 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.76670-0.35% 0.04 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25370-0.35% 0.001 Mn
South African Rand / Pula ZARBWP 0.82030-0.34% 0.097 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6322.43630-0.34% 0.002 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20800-0.34% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.24960-0.34% 0.032 Mn
Canadian Dollar / Turkish Lira CADTRY 33.08620-0.34% 0.052 Mn
Silver / Korean Won XAGKRW 114765.35840-0.33% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.03060-0.33% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.72540-0.33% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.09870-0.33% 0.001 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.24380-0.33% 0.009 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39400-0.33% 0.034 Mn
Euro Dollar / Swiss Franc EURCHF 0.91080-0.33% 0.308 Mn
Swiss Franc / Lilangeni CHFSZL 20.96330-0.33% 0 Mn
Swiss Franc / Indian Rupee CHFINR 121.90780-0.33% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.91840-0.33% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6228.31270-0.32% 0.002 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09290-0.32% 0.127 Mn
Danish Krone / Swiss Franc DKKCHF 12.19030-0.32% 0.06 Mn
New Zealand Dollar / South African Rand NZDZAR 9.63920-0.31% 0.151 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74880-0.31% 0.258 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.13560-0.31% 0.034 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.62810-0.31% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22390-0.31% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53870-0.31% 0.045 Mn
Qatari Rial / UAE Dirham QARAED 1.00510-0.3% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.17020-0.3% 0.148 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69450-0.3% 0.034 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19790-0.3% 0.288 Mn
Canadian Dollar / US Dollar CADUSD 0.72360-0.3% 0.029 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.66970-0.3% 0.128 Mn
Canadian Dollar / UAE Dirham CADAED 2.65770-0.3% 0.25 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.84510-0.3% 0.051 Mn
South African Rand / Pakistan Rupee ZARPKR 16.88690-0.29% 0.099 Mn
Euro Dollar / Pula EURBWP 15.68600-0.29% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27790-0.29% 0.007 Mn
Australian Dollar / US Dollar AUDUSD 0.71270-0.29% 0.318 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.30940-0.28% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21490-0.28% 0.05 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4648.00000-0.28% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.53060-0.28% 0.054 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.03930-0.27% 0.039 Mn
Pound Sterling / CFP Franc GBPXPF 138.16110-0.27% 0.001 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03750-0.27% 0.002 Mn
Australian Dollar / Turkish Lira AUDTRY 32.59930-0.27% 0.046 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.82590-0.27% 0.002 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.58460-0.27% 0.152 Mn
US Dollar / Rwanda Franc USDRWF 1462.42380-0.26% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.15030-0.26% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34790-0.26% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.88300-0.26% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12806.93310-0.26% 0.02 Mn
Brazilian Real / Swedish Krona BRLSEK 1.85660-0.26% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07950-0.25% 0.011 Mn
Norwegian Krone / South African Rand NOKZAR 1.77720-0.25% 0.334 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.05510-0.25% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.61950-0.25% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20260-0.25% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1072.71640-0.24% 0.021 Mn
Romanian Leu / Pound Sterling RONGBP 0.16460-0.24% 0.01 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.32250-0.24% 0.002 Mn
Pound Sterling / Pula GBPBWP 18.15610-0.24% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.69960-0.24% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.64340-0.24% 0.035 Mn
Romanian Leu / US Dollar RONUSD 0.22110-0.23% 0.011 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04270-0.23% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 220.38850-0.23% 0.033 Mn
South African Rand / Pound Sterling ZARGBP 0.04520-0.22% 0.01 Mn
US Dollar / Fiji Dollar USDFJD 2.20520-0.22% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.38160-0.21% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.19300-0.21% 0.257 Mn
Australian Dollar / Polish Zloty AUDPLN 2.60380-0.21% 0.058 Mn
US Dollar / Swiss Franc USDCHF 0.78500-0.2% 0.291 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39000-0.2% 0.031 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.47950-0.2% 0.046 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04970-0.2% 0.036 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04920-0.2% 0.005 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10020-0.2% 0.328 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05440-0.2% 0.42 Mn
Canadian Dollar / Danish Krone CADDKK 4.65930-0.2% 0.039 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41270-0.19% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.10680-0.19% 0.243 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82070-0.19% 0.034 Mn
Danish Krone / Philippine Peso DKKPHP 9.54910-0.19% 0.02 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62360-0.19% 0.051 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12615.81850-0.19% 0.02 Mn
Thai Baht / Indian Rupiah THBIDR 541.73390-0.18% 0.015 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.31150-0.18% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.71310-0.18% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13915.00000-0.18% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27390-0.18% 0.001 Mn
Australian Dollar / Japanese Yen AUDJPY 113.47250-0.18% 0.318 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3686.40970-0.17% 0.004 Mn
Singapore Dollar / US Dollar SGDUSD 0.78120-0.17% 0.242 Mn
Swedish Krona / Japanese Yen SEKJPY 16.99480-0.17% 0.039 Mn
Mexican Peso / US Dollar MXNUSD 0.05770-0.17% 0.005 Mn
Euro Dollar / Nuevo Sol EURPEN 3.95430-0.17% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.62380-0.17% 0.001 Mn
Australian Dollar / Danish Krone AUDDKK 4.58930-0.17% 0.048 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80840-0.16% 0.194 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25200-0.16% 0.002 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.24920-0.16% 0.115 Mn
Canadian Dollar / South African Rand CADZAR 11.92310-0.16% 0.151 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61430-0.16% 0.062 Mn
South African Rand / Philippine Peso ZARPHP 3.73640-0.15% 0.099 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 322455.71310-0.15% 0.001 Mn
US Dollar / Pula USDBWP 13.52890-0.15% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58170-0.15% 0.025 Mn
Swedish Krona / Danish Krone SEKDKK 0.68750-0.15% 0.032 Mn
Qatari Rial / South African Rand QARZAR 4.50930-0.15% 0.099 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45220-0.15% 0.182 Mn
Canadian Dollar / Mexican Peso CADMXN 12.53770-0.15% 0.234 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02140-0.15% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4008.90500-0.14% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.12170-0.14% 0.135 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4460.61850-0.14% 0.018 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.71460-0.14% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86720-0.14% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 53.05640-0.14% 0.042 Mn
Euro Dollar / Pound Sterling EURGBP 0.86370-0.14% 0.414 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55980-0.14% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.88760-0.14% 0.104 Mn
Danish Krone / Turkish Lira DKKTRY 7.10110-0.14% 0.049 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.06830-0.14% 0.037 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92630-0.14% 0.228 Mn
Australian Dollar / Czech Koruna AUDCZK 14.91840-0.14% 0.011 Mn
Singapore Dollar / UAE Dirham SGDAED 2.87060-0.13% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39520-0.13% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3452.20000-0.13% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15530-0.13% 0.135 Mn
Australian Dollar / Thai Baht AUDTHB 23.27170-0.13% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.34960-0.13% 0.24 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24000-0.12% 0.079 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13829.22790-0.12% 0.02 Mn
Australian Dollar / South African Rand AUDZAR 11.74450-0.12% 0.156 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22736.40310-0.11% 0.002 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09200-0.11% 0.041 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.12840-0.11% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.16040-0.11% 0.239 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.09190-0.11% 0.087 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10165.00000-0.11% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.91230-0.11% 0.172 Mn
US Dollar / Moroccan Dirham USDMAD 9.22810-0.1% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.23520-0.1% 0.28 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.16640-0.1% 0.021 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09760-0.1% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.96310-0.1% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 322.90340-0.1% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 61.42400-0.1% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.26250-0.1% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.22170-0.09% 0.031 Mn
Swedish Krona / South African Rand SEKZAR 1.75960-0.09% 0.318 Mn
Naira / Japanese Yen NGNJPY 0.11600-0.09% 0.001 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3995.37060-0.09% 0 Mn
Euro Dollar / Somali Shilling EURSOS 662.80000-0.09% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44630-0.09% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.68000-0.09% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1519.30000-0.09% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 186.97600-0.09% 0 Mn
Euro Dollar / Boliviano EURBOB 8.01400-0.09% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43740-0.09% 0 Mn
Euro Dollar / Armenian Dram EURAMD 426.60000-0.09% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21690-0.09% 0.126 Mn
Danish Krone / Pound Sterling DKKGBP 0.11560-0.09% 0.088 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11550-0.09% 0.286 Mn
Swiss Franc / Pula CHFBWP 17.19180-0.09% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12140-0.08% 0.002 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.85430-0.08% 0.038 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.92960-0.08% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.58990-0.08% 0.019 Mn
Euro Dollar / El Salvador Colon EURSVC 10.14800-0.08% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.05800-0.08% 0 Mn
Euro Dollar / Balboa EURPAB 1.15980-0.08% 0 Mn
Euro Dollar / Kwacha EURMWK 2011.10000-0.08% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.11700-0.08% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25418.00000-0.08% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96650-0.08% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35910-0.08% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 358.78800-0.08% 0.081 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.84400-0.08% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.53000-0.08% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.83500-0.08% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.33260-0.08% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15980-0.08% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.33600-0.08% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.07% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27370-0.07% 0.136 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40450-0.07% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103885.20000-0.07% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.12110-0.07% 0 Mn
Euro Dollar / Taka EURBDT 142.55000-0.07% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.66050-0.06% 0.045 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.37760-0.06% 0.107 Mn
Singapore Dollar / Danish Krone SGDDKK 5.03040-0.06% 0.215 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.42370-0.06% 0.048 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.97550-0.06% 0.082 Mn
Mexican Peso / Japanese Yen MXNJPY 9.18750-0.06% 0.23 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50620-0.06% 0 Mn
Euro Dollar / Naira EURNGN 1590.90000-0.06% 0 Mn
Euro Dollar / Pataca EURMOP 9.36110-0.06% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82280-0.06% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.02090-0.06% 0.208 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17450-0.06% 0.03 Mn
US Dollar / Yuan Renminbi USDCNY 6.79930-0.05% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.87530-0.05% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20380-0.05% 0.025 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21830-0.05% 0.001 Mn
Rial Omani / Pound Sterling OMRGBP 1.93540-0.05% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18780-0.05% 0.002 Mn
Mexican Peso / Danish Krone MXNDKK 0.37160-0.05% 0.185 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.03870-0.05% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.85320-0.05% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.85700-0.05% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.48490-0.05% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61570-0.05% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.57030-0.05% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.17750-0.05% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65310-0.05% 0 Mn
Taka / Japanese Yen BDTJPY 1.29450-0.05% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38170-0.05% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12001.27650-0.04% 0 Mn
US Dollar / Philippine Peso USDPHP 61.48800-0.04% 0.015 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67330-0.04% 0.202 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.04% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1758.45930-0.04% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.41370-0.04% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.04070-0.04% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30578.00000-0.04% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.23920-0.04% 0.102 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.60230-0.04% 0 Mn
Euro Dollar / Gourde EURHTG 151.88000-0.04% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56740-0.04% 0.031 Mn
Canadian Dollar / Swedish Krona CADSEK 6.77810-0.04% 0.048 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01520-0.04% 0.071 Mn
Australian Dollar / Swedish Krona AUDSEK 6.67420-0.04% 0.332 Mn
UAE Dirham / US Dollar AEDUSD 0.27220-0.04% 0 Mn
US Dollar / Turkish Lira USDTRY 45.71430-0.03% 0.021 Mn
US Dollar / Nuevo Sol USDPEN 3.41050-0.03% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.79690-0.03% 0.292 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.09920-0.03% 0.002 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20790-0.03% 0.024 Mn
Pound Sterling / Kwacha GBPMWK 2327.70240-0.03% 0 Mn
Pound Sterling / Taka GBPBDT 164.98940-0.03% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.60590-0.03% 0.074 Mn
Czech Koruna / Danish Krone CZKDKK 0.30760-0.03% 0.032 Mn
US Dollar / Franc Congolais USDCDF 2252.50000-0.02% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.63730-0.02% 0.172 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23100-0.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.86560-0.02% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.72360-0.02% 0.493 Mn
Euro Dollar / Costa Rican Colon EURCRC 524.90000-0.02% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.87500-0.02% 0.002 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46500-0.02% 0 Mn
US Dollar / Iceland Krona USDISK 123.76910-0.01% 0.007 Mn
US Dollar / Egyptian Pound USDEGP 52.91930-0.01% 0.012 Mn
Pound Sterling / US Dollar GBPUSD 1.34310-0.01% 0.325 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120236.80420-0.01% 0 Mn
Pound Sterling / Iceland Krona GBPISK 166.25120-0.01% 0.007 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.71410-0.01% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.13070-0.01% 0.051 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71860-0.01% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.87200-0.01% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.36000-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47170-0.01% 0.09 Mn
Danish Krone / Japanese Yen DKKJPY 24.72340-0.01% 0.051 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.240800% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.052300% 0.022 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
US Dollar / Saudi Riyal USDSAR 3.752900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309500% 0 Mn
US Dollar / Comoro Franc USDKMF 424.500000% 0 Mn
US Dollar / Pound Sterling USDGBP 0.744500% 0.039 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022600% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019500% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.145600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.004 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024900% 0.063 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109800% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021900% 0.005 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200% 0.006 Mn
Thai Baht / Singapore Dollar THBSGD 0.039200% 0.022 Mn
Thai Baht / Pound Sterling THBGBP 0.022800% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026400% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042300% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.51820-0% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.53770-0% 0.223 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149800% 0.298 Mn
Russian Ruble / US Dollar RUBUSD 0.014000% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.011000% 0.009 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55110-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.23180-0% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073900% 0.022 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043000% 0.024 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021100% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018200% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003300% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.103500% 0.093 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.005 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.024900% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108800% 0.156 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040400% 0.003 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.117 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17970-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008200% 0.002 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011800% 0.005 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020800% 0.018 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.062 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2258.647800% 0.02 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095000% 0.011 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.33110-0% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.40300-0% 0 Mn
Euro Dollar / Denar EURMKD 61.639900% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018900% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.86880-0% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.132 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047800% 0.014 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147000% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.582000% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011800% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012400% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
Back to top | Use Dark Theme