Full market report FOREX for 06 Mon April 2026

586 stocks gained, and 1003 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Seychelles Rupee USDSCR 14.855004.88% 0 Mn
US Dollar / Afghani USDAFN 65.500003.15% 0 Mn
Euro Dollar / Afghani EURAFN 75.619403.14% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.645002.69% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.081102.49% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006301.61% 0.002 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.852000.95% 0.011 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011200.9% 0.007 Mn
South African Rand / Philippine Peso ZARPHP 3.591000.88% 0.093 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.178200.83% 0.013 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.943700.81% 0.013 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012500.81% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012600.8% 0.004 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1010.060300.8% 0.023 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220600.78% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.334200.78% 0.013 Mn
US Dollar / Bahraini Dinar USDBHD 0.380500.77% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.261500.75% 0.012 Mn
South African Rand / Swedish Krona ZARSEK 0.560200.7% 0.291 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.437700.68% 0.004 Mn
US Dollar / New Israeli Sheqel USDILS 3.146000.66% 0.002 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.165900.65% 0.013 Mn
US Dollar / Dominican Peso USDDOP 60.850000.64% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048800.62% 0.035 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.632300.61% 0.011 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4228.009300.6% 0.02 Mn
Mexican Peso / Japanese Yen MXNJPY 8.986400.59% 0.234 Mn
South African Rand / Euro Dollar ZAREUR 0.051400.59% 0.03 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3683.618900.58% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.784300.58% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.463700.56% 0.052 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2476.550900.54% 0.002 Mn
Egyptian Pound / US Dollar EGPUSD 0.018500.54% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.056300.54% 0.009 Mn
Thai Baht / Indian Rupiah THBIDR 522.876500.53% 0.018 Mn
South African Rand / Singapore Dollar ZARSGD 0.076200.53% 0.123 Mn
Brazilian Real / Swedish Krona BRLSEK 1.837900.52% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019700.51% 0.003 Mn
South African Rand / Turkish Lira ZARTRY 2.642500.51% 0.279 Mn
South African Rand / US Dollar ZARUSD 0.059300.51% 0.054 Mn
Mexican Peso / Danish Krone MXNDKK 0.364400.5% 0.213 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.895500.5% 0.013 Mn
Mexican Peso / Argentine Peso MXNARS 78.020400.49% 0.001 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081400.49% 0.055 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.124200.49% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.082500.49% 0.022 Mn
South African Rand / Thai Baht ZARTHB 1.934400.49% 0.002 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.441100.48% 0.201 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103700.48% 0.044 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042500.47% 0.03 Mn
South African Rand / UAE Dirham ZARAED 0.217700.46% 0.228 Mn
South African Rand / Argentine Peso ZARARS 82.217900.46% 0 Mn
South African Rand / Pula ZARBWP 0.811000.46% 0.089 Mn
South African Rand / Indian Rupee ZARINR 5.514000.46% 0.048 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11782.081100.45% 0.023 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.794500.45% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.063500.45% 0.015 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044900.45% 0.031 Mn
Polish Zloty / Swedish Krona PLNSEK 2.556000.45% 0.034 Mn
South African Rand / Danish Krone ZARDKK 0.383700.45% 0.286 Mn
South African Rand / Pound Sterling ZARGBP 0.044800.45% 0.014 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.464500.45% 0.379 Mn
South African Rand / Pakistan Rupee ZARPKR 16.540900.45% 0.093 Mn
Mexican Peso / Czech Koruna MXNCZK 1.195400.44% 0.033 Mn
US Dollar / Comoro Franc USDKMF 427.000000.44% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022800.44% 0.025 Mn
Philippine Peso / Japanese Yen PHPJPY 2.656700.43% 0.015 Mn
Korean Won / Indian Rupiah KRWIDR 11.283300.42% 0.022 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.072300.42% 0.032 Mn
South African Rand / Swiss Franc ZARCHF 0.047300.42% 0.059 Mn
South African Rand / Yuan Renminbi ZARCNY 0.408000.42% 0.002 Mn
US Dollar / Franc Congolais USDCDF 2304.600000.41% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21335.665100.4% 0.022 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22537.901400.4% 0.022 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.708400.39% 0 Mn
South African Rand / Korean Won ZARKRW 89.452200.39% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.078300.38% 0.035 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13254.734800.38% 0.022 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.973700.37% 0.097 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12239.167500.36% 0.022 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.564700.35% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.085700.35% 0.022 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.346100.34% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2172.586900.34% 0.022 Mn
Australian Dollar / Swedish Krona AUDSEK 6.537900.33% 0.323 Mn
Brazilian Real / Argentine Peso BRLARS 269.657000.33% 0.005 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17028.712500.33% 0.002 Mn
South African Rand / Norwegian Krone ZARNOK 0.575400.33% 0.29 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.524500.32% 0.006 Mn
Brazilian Real / Russian Ruble BRLRUB 15.596900.32% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.059100.32% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.843400.32% 0.076 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.223700.32% 0.041 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.938800.32% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.434500.32% 0.002 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 532.901600.32% 0.02 Mn
Brazilian Real / US Dollar BRLUSD 0.194500.31% 0.006 Mn
Euro Dollar / Pakistan Rupee EURPKR 322.218000.31% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.177000.31% 0.029 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.270600.3% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.168500.3% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.101700.3% 0.226 Mn
Brazilian Real / Australian Dollar BRLAUD 0.281300.29% 0.008 Mn
Czech Koruna / Swedish Krona CZKSEK 0.445100.29% 0.278 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4012.853800.29% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.249900.28% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.794200.28% 0.053 Mn
Pound Sterling / Swedish Krona GBPSEK 12.508600.28% 0.068 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.933800.28% 0.008 Mn
Philippine Peso / Danish Krone PHPDKK 0.107700.28% 0.014 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.356300.27% 0.298 Mn
US Dollar / Mauritius Rupee USDMUR 46.945700.27% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.219200.27% 0.036 Mn
Brazilian Real / Swiss Franc BRLCHF 0.155200.26% 0.005 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.572200.26% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.909900.25% 0.149 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.891700.25% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.632700.25% 0.023 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 69.299100.25% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.588000.25% 0 Mn
US Dollar / CFP Franc USDXPF 103.850000.25% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.240000.25% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.447700.24% 0.154 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9728.040900.24% 0.021 Mn
US Dollar / Cape Verde Escudo USDCVE 96.000000.24% 0 Mn
US Dollar / Swedish Krona USDSEK 9.452600.24% 0.239 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.992300.23% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.142300.23% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.475000.22% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.647500.22% 0.002 Mn
Danish Krone / Swedish Krona DKKSEK 1.459900.22% 0.052 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.206100.22% 0.292 Mn
US Dollar / Honduran Lempira USDHNL 26.630000.22% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.139900.21% 0.35 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.623700.21% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19633.000000.21% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.289400.21% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 9.571700.21% 0.048 Mn
Polish Zloty / Danish Krone PLNDKK 1.750800.21% 0.024 Mn
Polish Zloty / Euro Dollar PLNEUR 0.234300.21% 0.026 Mn
Australian Dollar / Pakistan Rupee AUDPKR 193.225100.2% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.520700.2% 0.002 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.099000.2% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.981200.2% 0.009 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.295700.2% 0.239 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.476100.19% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 110.440800.19% 0.358 Mn
Swiss Franc / Japanese Yen CHFJPY 200.066200.19% 0.588 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.152000.19% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.270400.19% 0.113 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053700.19% 0.002 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.900200.18% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.470200.18% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.515000.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056900.18% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 374.622900.18% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054800.18% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059200.17% 0.007 Mn
Polish Zloty / Czech Koruna PLNCZK 5.743500.17% 0.026 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.696000.17% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.210600.16% 0.313 Mn
Canadian Dollar / Japanese Yen CADJPY 114.782400.16% 0.307 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.740900.16% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.254400.16% 0.002 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.400600.16% 0.053 Mn
Thai Baht / Indian Rupee THBINR 2.854000.16% 0.045 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.193000.15% 0.037 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.200700.15% 0.002 Mn
Czech Koruna / Japanese Yen CZKJPY 7.517700.15% 0.069 Mn
Polish Zloty / Pound Sterling PLNGBP 0.204300.15% 0.025 Mn
US Dollar / Yuan Renminbi USDCNY 6.882600.15% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 211.312900.14% 0.357 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215800.14% 0.051 Mn
Australian Dollar / Turkish Lira AUDTRY 30.839900.13% 0.03 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.13% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.826000.13% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.260400.13% 0.133 Mn
US Dollar / Liberian Dollar USDLRD 183.800000.13% 0 Mn
US Dollar / Kwacha USDMWK 1736.500000.13% 0 Mn
Silver / Turkish Lira XAGTRY 3248.452100.13% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.304900.13% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.603800.12% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 219.446700.12% 0.002 Mn
Euro Dollar / Japanese Yen EURJPY 184.301600.12% 0.411 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.499500.12% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.666900.12% 0.039 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.108900.11% 0.013 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.258000.11% 0.035 Mn
Danish Krone / Japanese Yen DKKJPY 24.663100.11% 0.063 Mn
Indian Rupee / Japanese Yen INRJPY 1.717600.11% 0.002 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.010200.11% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.607400.11% 0.002 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.089200.11% 0.043 Mn
Saudi Riyal / US Dollar SARUSD 0.266700.11% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.893600.11% 0.002 Mn
US Dollar / Japanese Yen USDJPY 159.680300.11% 0.432 Mn
Bahraini Dinar / US Dollar BHDUSD 2.651300.1% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.050300.1% 0.019 Mn
Pound Sterling / UAE Dirham GBPAED 4.863000.1% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.316200.1% 0.153 Mn
Pound Sterling / Rial Omani GBPOMR 0.508600.1% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.374200.1% 0.038 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.236000.1% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.103000.1% 0.013 Mn
Rial Omani / US Dollar OMRUSD 2.603400.1% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.991300.1% 0.002 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.362100.1% 0.036 Mn
Argentine Peso / Japanese Yen ARSJPY 0.115200.09% 0.002 Mn
Australian Dollar / US Dollar AUDUSD 0.691700.09% 0.336 Mn
Swiss Franc / Romanian Leu CHFRON 5.534300.09% 0.002 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.037300.09% 0.013 Mn
Danish Krone / UAE Dirham DKKAED 0.567100.09% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105700.09% 0.002 Mn
US Dollar / Fiji Dollar USDFJD 2.259600.09% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.478200.08% 0.058 Mn
Australian Dollar / Euro Dollar AUDEUR 0.599300.08% 0.069 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.421200.08% 0.146 Mn
Swiss Franc / Danish Krone CHFDKK 8.112200.08% 0.059 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.819700.08% 0.077 Mn
Swiss Franc / Russian Ruble CHFRUB 100.470200.08% 0.271 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125900.08% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.020200.08% 0.147 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.294600.08% 0.012 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126300.08% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.293800.07% 0 Mn
Brazilian Real / Korean Won BRLKRW 292.954200.07% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1736.833100.07% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.085600.07% 0.352 Mn
Swiss Franc / Pakistan Rupee CHFPKR 349.683900.07% 0.287 Mn
Swiss Franc / Thai Baht CHFTHB 40.882300.07% 0.002 Mn
Swiss Franc / US Dollar CHFUSD 1.252900.07% 0.338 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.270300.07% 0.044 Mn
Euro Dollar / Algerian Dinar EURDZD 153.532000.07% 0 Mn
Pound Sterling / Indian Rupee GBPINR 123.041500.07% 0.043 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.409200.07% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34858.394300.07% 0.004 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.625000.07% 0.032 Mn
Qatari Rial / UAE Dirham QARAED 1.009600.07% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.145100.07% 0.077 Mn
Turkish Lira / Japanese Yen TRYJPY 3.581400.07% 0.003 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.995500.07% 0.002 Mn
US Dollar / Cedi USDGHS 11.005000.07% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.750200.07% 0.027 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.888800.06% 0.162 Mn
Australian Dollar / Thai Baht AUDTHB 22.566100.06% 0.002 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.970100.06% 0.013 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.818200.06% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.357000.06% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.180000.06% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.604500.06% 0.338 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.457000.06% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.707200.06% 0.002 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.873900.06% 0.014 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8779.804300.06% 0 Mn
US Dollar / Turkish Lira USDTRY 44.590100.06% 0.02 Mn
Australian Dollar / Argentine Peso AUDARS 958.652000.05% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.640200.05% 0.253 Mn
Canadian Dollar / Danish Krone CADDKK 4.653800.05% 0.05 Mn
Canadian Dollar / Euro Dollar CADEUR 0.622800.05% 0.056 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.222300.05% 0.002 Mn
Swiss Franc / Pound Sterling CHFGBP 0.946800.05% 0.049 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.609900.05% 0.221 Mn
Euro Dollar / Rufiyaa EURMVR 17.847300.05% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.000200.05% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.845000.05% 0.012 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.589000.05% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.221100.05% 0.038 Mn
Australian Dollar / Pound Sterling AUDGBP 0.522600.04% 0.062 Mn
Canadian Dollar / Argentine Peso CADARS 996.414800.04% 0.001 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.633600.04% 0.122 Mn
Canadian Dollar / Russian Ruble CADRUB 57.637200.04% 0.002 Mn
Canadian Dollar / Thai Baht CADTHB 23.454300.04% 0.002 Mn
Canadian Dollar / US Dollar CADUSD 0.718800.04% 0.03 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.940700.04% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.138800.04% 0.092 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.936100.04% 0.013 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.885800.04% 0.011 Mn
Pound Sterling / Euro Dollar GBPEUR 1.146600.04% 0.075 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.223300.04% 0.028 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.232800.04% 0.273 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.308400.04% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.962200.03% 0.274 Mn
Australian Dollar / Czech Koruna AUDCZK 14.690800.03% 0.016 Mn
Canadian Dollar / Indian Rupee CADINR 66.829800.03% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.743200.03% 0.056 Mn
Swiss Franc / Czech Koruna CHFCZK 26.613300.03% 0.035 Mn
Swiss Franc / Indian Rupee CHFINR 116.449600.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.304800.03% 0.043 Mn
Danish Krone / Indian Rupee DKKINR 14.359900.03% 0.047 Mn
Pound Sterling / Argentine Peso GBPARS 1834.332100.03% 0.004 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.326600.03% 0.002 Mn
Pound Sterling / Danish Krone GBPDKK 8.567900.03% 0.058 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.777400.03% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.371600.03% 0.052 Mn
Pound Sterling / Iceland Krona GBPISK 165.573200.03% 0.006 Mn
Pound Sterling / Russian Ruble GBPRUB 106.108700.03% 0.002 Mn
Pound Sterling / US Dollar GBPUSD 1.323400.03% 0.335 Mn
Singapore Dollar / Danish Krone SGDDKK 5.038500.03% 0.204 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.099300.03% 0.13 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.325300.03% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.778200.03% 0.223 Mn
Canadian Dollar / Pound Sterling CADGBP 0.543200.02% 0.049 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.923700.02% 0.218 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.623200.02% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 55.924200.02% 0.049 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.435700.02% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.601700.02% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.443700.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.098000.02% 0.012 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.966100.02% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.170600.02% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.949600.02% 0.292 Mn
Singapore Dollar / Argentine Peso SGDARS 1078.718400.02% 0.001 Mn
US Dollar / Armenian Dram USDAMD 376.620000.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456600.02% 0 Mn
US Dollar / Romanian Leu USDRON 4.417100.02% 0.012 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26336.500000.02% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.759600.01% 0.002 Mn
Danish Krone / Turkish Lira DKKTRY 6.890800.01% 0.085 Mn
Euro Dollar / UAE Dirham EURAED 4.237900.01% 0 Mn
Euro Dollar / Argentine Peso EURARS 1599.859600.01% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 62.602000.01% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1742.747700.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.406000.01% 0 Mn
Euro Dollar / Russian Ruble EURRUB 92.547300.01% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.700600.01% 0.082 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.077000.01% 0.011 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 903.216000.01% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.059200.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500.01% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.674200.01% 0.188 Mn
US Dollar / Argentine Peso USDARS 1386.252200.01% 0.002 Mn
US Dollar / Danish Krone USDDKK 6.474700.01% 0.124 Mn
US Dollar / Euro Dollar USDEUR 0.866500.01% 0.056 Mn
US Dollar / Pakistan Rupee USDPKR 279.100000.01% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.743000.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.754500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Comoro Franc / US Dollar KMFUSD 0.00230-4.17% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05260-2.59% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06960-2.25% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.17380-0.93% 0.011 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 82720.92970-0.86% 0.002 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45910-0.82% 0.013 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 733.50850-0.82% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.92250-0.8% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.25360-0.78% 0.012 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01280-0.78% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 78534.03710-0.76% 0.002 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.44220-0.74% 0.012 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.53370-0.74% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22530-0.71% 0.004 Mn
Silver / Mexican Peso XAGMXN 1294.08370-0.7% 0.002 Mn
Swedish Krona / South African Rand SEKZAR 1.78500-0.69% 0.311 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.31780-0.69% 0.004 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23931.36710-0.68% 0.002 Mn
Saint Helena Pound / US Dollar SHPUSD 1.32230-0.64% 0 Mn
Silver / South African Rand XAGZAR 1228.62560-0.6% 0.002 Mn
Mauritius Rupee / South African Rand MURZAR 0.35940-0.58% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.15130-0.56% 0.04 Mn
Japanese Yen / South African Rand JPYZAR 0.10570-0.56% 0.084 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11130-0.54% 0.161 Mn
Silver / Brazilian Real XAGBRL 374.35730-0.53% 0.002 Mn
Turkish Lira / South African Rand TRYZAR 0.37840-0.53% 0.263 Mn
New Zealand Dollar / South African Rand NZDZAR 9.64000-0.53% 0.141 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52790-0.49% 0.088 Mn
Euro Dollar / Mexican Peso EURMXN 20.50800-0.48% 0.099 Mn
Danish Krone / Mexican Peso DKKMXN 2.74460-0.48% 0.235 Mn
US Dollar / Mexican Peso USDMXN 17.76930-0.47% 0.174 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.26720-0.47% 0.21 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17456.40220-0.46% 0.002 Mn
Thai Baht / South African Rand THBZAR 0.51710-0.46% 0.089 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39120-0.46% 0.036 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.75350-0.46% 0.012 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.15280-0.46% 0.14 Mn
Euro Dollar / South African Rand EURZAR 19.47370-0.46% 0.083 Mn
Danish Krone / South African Rand DKKZAR 2.60600-0.46% 0.053 Mn
Pula / South African Rand BWPZAR 1.23290-0.46% 0.093 Mn
US Dollar / South African Rand USDZAR 16.87300-0.45% 0.221 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.82790-0.45% 0.237 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.72740-0.45% 0.002 Mn
Qatari Rial / South African Rand QARZAR 4.63930-0.45% 0.093 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.18540-0.45% 0.093 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08860-0.45% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.59360-0.45% 0.243 Mn
Indian Rupee / South African Rand INRZAR 0.18150-0.44% 0.087 Mn
Pound Sterling / Mexican Peso GBPMXN 23.51420-0.44% 0.308 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83650-0.44% 0.036 Mn
Singapore Dollar / South African Rand SGDZAR 13.13040-0.43% 0.294 Mn
Japanese Yen / UAE Dirham JPYAED 0.02300-0.43% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.32790-0.43% 0.081 Mn
Canadian Dollar / Mexican Peso CADMXN 12.77200-0.43% 0.242 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02360-0.42% 0.005 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4657.33290-0.41% 0.174 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6732.35790-0.41% 0.002 Mn
Yuan Renminbi / South African Rand CNYZAR 2.45150-0.41% 0.334 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58530-0.41% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.12790-0.41% 0.139 Mn
Gold / Pound Sterling XAUGBP 3518.38600-0.4% 0.002 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.30900-0.4% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.26460-0.4% 0.245 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32042.15540-0.39% 0.002 Mn
Australian Dollar / Mexican Peso AUDMXN 12.29060-0.39% 0.247 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6477.33720-0.38% 0.002 Mn
Swiss Franc / South African Rand CHFZAR 21.14030-0.38% 0.141 Mn
Australian Dollar / South African Rand AUDZAR 11.66990-0.38% 0.147 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4033.94850-0.37% 0.002 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.02690-0.37% 0.149 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07990-0.37% 0.012 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.00360-0.37% 0.266 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 373324.55520-0.36% 0.002 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 189.54040-0.36% 0.051 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 432798.36170-0.35% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6453746.80750-0.35% 0.002 Mn
US Dollar / Brazilian Real USDBRL 5.14120-0.35% 0.007 Mn
Rial Omani / South African Rand OMRZAR 43.92840-0.35% 0.236 Mn
US Dollar / CFA Franc BCEAO USDXOF 567.57260-0.34% 0 Mn
US Dollar / Philippine Peso USDPHP 60.12140-0.34% 0.011 Mn
Silver / Saudi Riyal XAGSAR 273.05030-0.33% 0.002 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21950.00000-0.33% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15300-0.33% 0.29 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06050-0.33% 0.03 Mn
Norwegian Krone / South African Rand NOKZAR 1.73800-0.33% 0.287 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06080-0.33% 0.006 Mn
US Dollar / Denar USDMKD 53.34750-0.32% 0 Mn
US Dollar / Hungarian Forint USDHUF 331.61300-0.32% 0.128 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65600-0.32% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.80140-0.32% 0.006 Mn
US Dollar / Moroccan Dirham USDMAD 9.36250-0.31% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.44350-0.31% 0.04 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03220-0.31% 0.005 Mn
Euro Dollar / Brazilian Real EURBRL 5.93420-0.31% 0.001 Mn
Silver / Australian Dollar XAGAUD 105.29410-0.3% 0.002 Mn
Euro Dollar / Hungarian Forint EURHUF 382.80510-0.3% 0.075 Mn
Danish Krone / Philippine Peso DKKPHP 9.28610-0.3% 0.014 Mn
Danish Krone / Hungarian Forint DKKHUF 51.23290-0.3% 0.211 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.00130-0.29% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.24690-0.29% 0.279 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.92820-0.29% 0.041 Mn
Canadian Dollar / Brazilian Real CADBRL 3.69580-0.29% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 743427.98340-0.28% 0.002 Mn
US Dollar / Malaysian Ringgit USDMYR 4.02750-0.28% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10580-0.28% 0.227 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.11280-0.28% 0.041 Mn
Pound Sterling / Philippine Peso GBPPHP 79.57060-0.28% 0.014 Mn
US Dollar / Namibia Dollar USDNAD 16.95000-0.27% 0 Mn
US Dollar / Loti USDLSL 16.95000-0.27% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14720-0.27% 0.288 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18710-0.27% 0 Mn
Silver / Pound Sterling XAGGBP 55.03470-0.26% 0.002 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34220-0.26% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74770-0.26% 0 Mn
Silver / Korean Won XAGKRW 109910.99290-0.25% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.04050-0.25% 0.003 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.64390-0.25% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08290-0.24% 0.009 Mn
Pound Sterling / Hungarian Forint GBPHUF 439.09710-0.24% 0.045 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33420-0.24% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.44170-0.24% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 41.59520-0.24% 0.016 Mn
Silver / Euro Dollar XAGEUR 63.10160-0.23% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 501.25070-0.23% 0.002 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04350-0.23% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.04260-0.23% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.68500-0.23% 0.044 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04310-0.23% 0.001 Mn
US Dollar / Lilangeni USDSZL 16.95000-0.22% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.45250-0.22% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.71500-0.22% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04520-0.22% 0.002 Mn
Swedish Krona / Indian Rupee SEKINR 9.83810-0.22% 0.048 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09170-0.22% 0.05 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04610-0.22% 0 Mn
Pound Sterling / Gourde GBPHTG 173.27960-0.22% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.10030-0.22% 0.002 Mn
Pound Sterling / Costa Rican Colon GBPCRC 614.35210-0.22% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 415.60070-0.22% 0.201 Mn
Australian Dollar / Hungarian Forint AUDHUF 229.43950-0.22% 0.035 Mn
Australian Dollar / Brazilian Real AUDBRL 3.55620-0.22% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.69820-0.21% 0.095 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.87580-0.21% 0.358 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47190-0.21% 0.027 Mn
Euro Dollar / Polish Zloty EURPLN 4.26850-0.21% 0.094 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.93580-0.21% 0.102 Mn
Danish Krone / Polish Zloty DKKPLN 0.57120-0.21% 0.037 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.54660-0.2% 0.049 Mn
New Zealand Dollar / Korean Won NZDKRW 861.87360-0.2% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.44890-0.2% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39330-0.2% 0 Mn
Silver / US Dollar XAGUSD 72.84930-0.19% 0.176 Mn
US Dollar / Djibouti Franc USDDJF 177.72000-0.19% 0 Mn
US Dollar / Lek USDALL 83.06500-0.19% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.35050-0.19% 0.002 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 159.62440-0.19% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.09860-0.19% 0.049 Mn
Silver / Russian Ruble XAGRUB 5840.68010-0.18% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6771.24670-0.18% 0.002 Mn
Silver / Canadian Dollar XAGCAD 101.35960-0.18% 0.001 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.87780-0.18% 0.041 Mn
Pound Sterling / Polish Zloty GBPPLN 4.89380-0.18% 0.082 Mn
Pound Sterling / CFP Franc GBPXPF 137.15650-0.17% 0.002 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.13680-0.17% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17410-0.17% 0.033 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.94190-0.17% 0.002 Mn
Silver / Argentine Peso XAGARS 100979.93520-0.16% 0.002 Mn
Polish Zloty / Hungarian Forint PLNHUF 89.64030-0.16% 0.154 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82600-0.16% 0.038 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24780-0.16% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60370-0.16% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.65820-0.16% 0.037 Mn
Brazilian Real / South African Rand BRLZAR 3.28110-0.16% 0.004 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.93140-0.15% 0.002 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45600-0.15% 0.067 Mn
Japanese Yen / Thai Baht JPYTHB 0.20430-0.15% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13300-0.15% 0.034 Mn
Japanese Yen / Chilean Peso JPYCLP 5.73570-0.15% 0.003 Mn
Australian Dollar / Indian Rupee AUDINR 64.15650-0.15% 0 Mn
US Dollar / Lari USDGEL 2.68500-0.14% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.89290-0.14% 0.045 Mn
Qatari Rial / Pound Sterling QARGBP 0.20720-0.14% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58190-0.14% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.22040-0.14% 0.002 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14530-0.14% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.61430-0.14% 0.002 Mn
Brazilian Real / Mexican Peso BRLMXN 3.45660-0.14% 0.011 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21720-0.14% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.73680-0.13% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79480-0.13% 0.199 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07400-0.13% 0.001 Mn
Pound Sterling / Naira GBPNGN 1824.89930-0.13% 0.001 Mn
Danish Krone / Norwegian Krone DKKNOK 1.49950-0.13% 0.11 Mn
Swiss Franc / Polish Zloty CHFPLN 4.63350-0.13% 0.061 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.75560-0.13% 0.05 Mn
US Dollar / Norwegian Krone USDNOK 9.70830-0.12% 0.237 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43170-0.12% 0.032 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.13550-0.12% 0.013 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.09760-0.12% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.20520-0.12% 0.133 Mn
Australian Dollar / Polish Zloty AUDPLN 2.55790-0.12% 0.06 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.28870-0.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18070-0.11% 0.008 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.34300-0.11% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.68120-0.11% 0.001 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30900-0.1% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.91500-0.1% 0 Mn
US Dollar / Chilean Peso USDCLP 916.00480-0.1% 0.003 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.21570-0.1% 0.001 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73420-0.1% 0.248 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20010-0.1% 0.012 Mn
Japanese Yen / Russian Ruble JPYRUB 0.50220-0.1% 0.002 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09640-0.1% 0.012 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10180-0.1% 0.299 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20560-0.1% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1508.82220-0.09% 0.077 Mn
Russian Ruble / Korean Won RUBKRW 18.81670-0.09% 0.002 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57130-0.09% 0.27 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.25470-0.09% 0.011 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.10310-0.09% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 192.51400-0.09% 0.002 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11050-0.09% 0.116 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.84600-0.09% 0.282 Mn
Fiji Dollar / US Dollar FJDUSD 0.44260-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11670-0.09% 0.092 Mn
Danish Krone / Australian Dollar DKKAUD 0.22330-0.09% 0.122 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11632.92300-0.08% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.79810-0.08% 0.269 Mn
US Dollar / Aruban Guilder USDAWG 1.80020-0.08% 0 Mn
US Dollar / Australian Dollar USDAUD 1.44590-0.08% 0.394 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.64050-0.08% 0.002 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.47780-0.08% 0.142 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49500-0.08% 0.036 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.69900-0.08% 0.05 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38090-0.08% 0.034 Mn
Indian Rupee / Korean Won INRKRW 16.23070-0.08% 0.001 Mn
Euro Dollar / Swiss Franc EURCHF 0.92120-0.08% 0.29 Mn
Euro Dollar / Australian Dollar EURAUD 1.66870-0.08% 0.333 Mn
Danish Krone / Swiss Franc DKKCHF 12.32680-0.08% 0.04 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.97830-0.08% 0.29 Mn
Singapore Dollar / Korean Won SGDKRW 1174.15730-0.07% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.93960-0.07% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45710-0.07% 0.033 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.29530-0.07% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.15000-0.06% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.38610-0.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17110-0.06% 0.011 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35870-0.06% 0.002 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.44380-0.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17750-0.06% 0.026 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1996.67770-0.06% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 37.65900-0.06% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.53540-0.06% 0 Mn
US Dollar / Thai Baht USDTHB 32.59740-0.05% 0.032 Mn
US Dollar / Rwanda Franc USDRWF 1460.00000-0.05% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.39000-0.05% 0 Mn
US Dollar / Dalasi USDGMD 73.96400-0.05% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.39120-0.05% 0.26 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21540-0.05% 0.001 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62110-0.05% 0.335 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.12510-0.05% 0.04 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19800-0.05% 0.269 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.87820-0.05% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18450-0.05% 0.036 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05620-0.05% 0.255 Mn
Pound Sterling / Australian Dollar GBPAUD 1.91330-0.05% 0.347 Mn
Euro Dollar / Turkish Lira EURTRY 51.51820-0.05% 0.039 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.94320-0.05% 0.001 Mn
Danish Krone / Czech Koruna DKKCZK 3.28050-0.05% 0.024 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.06300-0.05% 0.002 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21490-0.05% 0.125 Mn
Yuan Renminbi / Korean Won CNYKRW 219.22900-0.05% 0.003 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.16420-0.05% 0.085 Mn
Canadian Dollar / Korean Won CADKRW 1084.50590-0.05% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.57070-0.05% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64500-0.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24520-0.04% 0.087 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23080-0.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27430-0.04% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.96610-0.04% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70820-0.04% 0.002 Mn
Euro Dollar / Czech Koruna EURCZK 24.51470-0.04% 0.037 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60570-0.04% 0.296 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.71510-0.04% 0.297 Mn
Australian Dollar / Korean Won AUDKRW 1043.43150-0.04% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.75570-0.03% 0.047 Mn
US Dollar / Czech Koruna USDCZK 21.24050-0.03% 0.066 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02090-0.03% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.90910-0.03% 0.045 Mn
New Zealand Dollar / Turkish Lira NZDTRY 25.47380-0.03% 0.027 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34510-0.03% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.22230-0.03% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.61310-0.03% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1212.70460-0.03% 0.002 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48310-0.03% 0.154 Mn
Canadian Dollar / Australian Dollar CADAUD 1.03920-0.03% 0.077 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.98450-0.03% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37880-0.03% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.28500-0.02% 0.2 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.94390-0.02% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.35590-0.02% 0.002 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08270-0.02% 0.032 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.10730-0.02% 0.002 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84100-0.02% 0.292 Mn
Euro Dollar / Pound Sterling EURGBP 0.87220-0.02% 0.325 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.10110-0.02% 0.151 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1890.45510-0.02% 0.001 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57370-0.02% 0.092 Mn
South African Rand / Mexican Peso ZARMXN 1.05320-0.01% 0.302 Mn
US Dollar / Naira USDNGN 1380.61240-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89550.00000-0.01% 0 Mn
US Dollar / Indian Rupee USDINR 92.96220-0.01% 0.013 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2970.04690-0.01% 0 Mn
Thai Baht / Korean Won THBKRW 46.28750-0.01% 0.002 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.94410-0.01% 0.09 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17950-0.01% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 59.07330-0.01% 0.099 Mn
Pound Sterling / Czech Koruna GBPCZK 28.10630-0.01% 0.056 Mn
Euro Dollar / Yemeni Rial EURYER 275.49010-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.63500-0.01% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.04600-0.01% 0.095 Mn
Swiss Franc / Australian Dollar CHFAUD 1.81150-0.01% 0.249 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.94690-0.01% 0.002 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02220-0.01% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.76330-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024700% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Yemeni Rial USDYER 238.62490-0% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12155.000000% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.953800% 0.008 Mn
US Dollar / Somali Shilling USDSOS 571.50000-0% 0 Mn
US Dollar / Russian Ruble USDRUB 80.188800% 0.002 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kenyan Shilling USDKES 130.10200-0% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Iceland Krona USDISK 125.121400% 0.006 Mn
US Dollar / Hong Kong Dollar USDHKD 7.837600% 0.043 Mn
US Dollar / Egyptian Pound USDEGP 54.241300% 0.003 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006500% 0.012 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031300% 0.004 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040200% 0.035 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202600% 0.012 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025000% 0.022 Mn
Turkish Lira / US Dollar TRYUSD 0.022400% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017900% 0.013 Mn
Thai Baht / US Dollar THBUSD 0.030700% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.039400% 0.023 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.240200% 0.087 Mn
Thai Baht / Pound Sterling THBGBP 0.023200% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.211100% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0.012 Mn
Thai Baht / Australian Dollar THBAUD 0.044300% 0.002 Mn
Singapore Dollar / Indian Rupee SGDINR 72.33050-0% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.588100% 0.03 Mn
Singapore Dollar / UAE Dirham SGDAED 2.85680-0% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012500% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009400% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010000% 0.004 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Romanian Leu / US Dollar RONUSD 0.226400% 0.012 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016600% 0.004 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077800% 0.058 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020600% 0.007 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.318800% 0.144 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016100% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500% 0 Mn
Denar / US Dollar MKDUSD 0.018700% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.872200% 0 Mn
Korean Won / South African Rand KRWZAR 0.011200% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021200% 0.005 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.053100% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Indian Rupee KRWINR 0.061600% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0.006 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025300% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049100% 0.006 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.115 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009100% 0.003 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010800% 0.004 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.343700% 0.009 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018800% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043400% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.084300% 0.035 Mn
Indian Rupee / Pound Sterling INRGBP 0.008100% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009300% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008600% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015000% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.002 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019500% 0.017 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.04 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.163400% 0.002 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164000% 0.182 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.826100% 0.124 Mn
Hong Kong Dollar / Argentine Peso HKDARS 176.865600% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.154200% 0.282 Mn
Euro Dollar / Saudi Riyal EURSAR 4.332100% 0 Mn
Euro Dollar / Indian Rupee EURINR 107.292400% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.472700% 0.076 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / US Dollar DKKUSD 0.154500% 0.167 Mn
Danish Krone / Thai Baht DKKTHB 5.03960-0% 0.07 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198500% 0.023 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.210500% 0.137 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.111 Mn
Czech Koruna / US Dollar CZKUSD 0.047100% 0.014 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040800% 0.005 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109800% 0.002 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.116000% 0.268 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.202100% 0.002 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.210100% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.59650-0% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.552000% 0.557 Mn
Argentine Peso / South African Rand ARSZAR 0.012200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005700% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272200% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.236000% 0 Mn
Back to top | Use Dark Theme