Full market report FOREX for 11 Tue August 2026

661 stocks gained, and 1251 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / Australian Dollar ARSAUD 0.0010011.11% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073205.93% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054205.86% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003502.94% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.003702.78% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005301.92% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005601.82% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.303101.64% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.055901.44% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.716801.37% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.653901.35% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.177001.33% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.043601.33% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.990501.32% 0.007 Mn
US Dollar / Brazilian Real USDBRL 5.175001.31% 0.007 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.659601.26% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 5.972901.25% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032501.25% 0.004 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.477501.24% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.319301.17% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.381701.16% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.573401.09% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010900.93% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011500.88% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.011500.88% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.023500.86% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080100.75% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108100.75% 0 Mn
US Dollar / Franc Congolais USDCDF 2275.812800.68% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22609.730900.65% 0.002 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.786300.61% 0.001 Mn
US Dollar / Egyptian Pound USDEGP 50.178900.61% 0.011 Mn
Australian Dollar / Philippine Peso AUDPHP 43.242300.6% 0.013 Mn
Pound Sterling / CFP Franc GBPXPF 140.283200.6% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 12.622200.58% 0.021 Mn
Euro Dollar / Egyptian Pound EUREGP 57.917700.57% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.407800.55% 0.002 Mn
Canadian Dollar / Thai Baht CADTHB 23.801800.53% 0.002 Mn
Danish Krone / Philippine Peso DKKPHP 9.455300.53% 0.012 Mn
US Dollar / Philippine Peso USDPHP 61.239900.53% 0.007 Mn
Euro Dollar / Philippine Peso EURPHP 70.658300.52% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.705200.51% 0.01 Mn
South African Rand / Philippine Peso ZARPHP 3.779100.49% 0.115 Mn
Argentine Peso / Japanese Yen ARSJPY 0.106800.47% 0.002 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043400.46% 0.022 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.028300.46% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800.46% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.112800.45% 0.002 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022800.44% 0.006 Mn
Singapore Dollar / Thai Baht SGDTHB 25.887100.43% 0 Mn
US Dollar / Thai Baht USDTHB 33.142700.43% 0.024 Mn
Danish Krone / Thai Baht DKKTHB 5.116700.42% 0.074 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047500.42% 0.056 Mn
South African Rand / Thai Baht ZARTHB 2.046500.42% 0.002 Mn
Australian Dollar / Swedish Krona AUDSEK 6.725200.41% 0.356 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.912200.41% 0.002 Mn
Mexican Peso / Japanese Yen MXNJPY 9.328200.41% 0.206 Mn
Pound Sterling / Thai Baht GBPTHB 44.757300.4% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.222800.4% 0.002 Mn
Mexican Peso / Czech Koruna MXNCZK 1.230500.4% 0.022 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050700.4% 0.016 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200.4% 0.024 Mn
Japanese Yen / Thai Baht JPYTHB 0.208100.39% 0.002 Mn
Canadian Dollar / Swedish Krona CADSEK 6.838100.37% 0.049 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.176300.37% 0.314 Mn
Mexican Peso / Danish Krone MXNDKK 0.379300.37% 0.166 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.459500.37% 0.15 Mn
Mexican Peso / South African Rand MXNZAR 0.948300.37% 0.334 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221100.36% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.458300.36% 0.032 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027700.36% 0 Mn
Taka / Japanese Yen BDTJPY 1.289400.34% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.237800.34% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059800.34% 0.006 Mn
Korean Won / Russian Ruble KRWRUB 0.058400.34% 0.002 Mn
Mexican Peso / US Dollar MXNUSD 0.058600.34% 0.004 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.482000.34% 0.002 Mn
Euro Dollar / Chilean Peso EURCLP 1058.040000.33% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.438900.33% 0.327 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12595.177800.31% 0.022 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12806.873100.31% 0.022 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.242300.31% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.295400.31% 0.261 Mn
Australian Dollar / Swiss Franc AUDCHF 0.573000.3% 0.577 Mn
Korean Won / Indian Rupee KRWINR 0.067500.3% 0.002 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.092200.3% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.351000.3% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.851800.29% 0.002 Mn
Euro Dollar / Yemeni Rial EURYER 273.708800.29% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.003000.29% 0.148 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.564700.28% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.555200.28% 0.024 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074900.27% 0.021 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109500.27% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.555500.26% 0.001 Mn
Euro Dollar / Swedish Krona EURSEK 10.988800.26% 0.171 Mn
Pound Sterling / Swedish Krona GBPSEK 12.859800.26% 0.135 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.270500.26% 0.032 Mn
Indian Rupee / Thai Baht INRTHB 0.347200.26% 0.001 Mn
US Dollar / Swedish Krona USDSEK 9.520000.26% 0.25 Mn
South African Rand / Swedish Krona ZARSEK 0.587900.26% 0.342 Mn
Australian Dollar / Indian Rupee AUDINR 67.413900.25% 0.001 Mn
Danish Krone / Swedish Krona DKKSEK 1.469900.25% 0.046 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.213200.25% 0.316 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081500.25% 0.035 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13932.818500.25% 0.022 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 553.304000.25% 0.021 Mn
Canadian Dollar / Swiss Franc CADCHF 0.582600.24% 0.192 Mn
Czech Koruna / Swedish Krona CZKSEK 0.453100.24% 0.288 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082900.24% 0.055 Mn
UAE Dirham / Swedish Krona AEDSEK 2.591500.23% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.201600.23% 0.292 Mn
US Dollar / Loti USDLSL 16.222800.23% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.222800.23% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.377300.22% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.898700.22% 0.177 Mn
Romanian Leu / Swiss Franc RONCHF 0.178700.22% 0.014 Mn
Saudi Riyal / Euro Dollar SAREUR 0.231100.22% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 427.325900.21% 0.063 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24086.671000.21% 0.021 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.127700.21% 0.032 Mn
US Dollar / Hungarian Forint USDHUF 316.330200.21% 0.135 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.221800.2% 0.035 Mn
Euro Dollar / Hungarian Forint EURHUF 365.154500.2% 0.106 Mn
Indian Rupee / Swedish Krona INRSEK 0.099800.2% 0.048 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050200.2% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.574900.2% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17831.153800.2% 0.02 Mn
South African Rand / Swiss Franc ZARCHF 0.050100.2% 0.074 Mn
Australian Dollar / Japanese Yen AUDJPY 112.515700.19% 0.278 Mn
Australian Dollar / Turkish Lira AUDTRY 33.761400.19% 0.051 Mn
Danish Krone / Hungarian Forint DKKHUF 48.841400.19% 0.233 Mn
Pound Sterling / Lilangeni GBPSZL 21.886400.19% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103400.19% 0.348 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.949100.19% 0.023 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.633800.19% 0.38 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052800.19% 0.002 Mn
US Dollar / Rwanda Franc USDRWF 1472.258400.19% 0 Mn
US Dollar / Lilangeni USDSZL 16.213100.19% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2655.020100.19% 0.002 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.300900.18% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2642.916000.18% 0.002 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2272.379900.18% 0.021 Mn
US Dollar / Fiji Dollar USDFJD 2.217300.18% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.842300.17% 0.01 Mn
Pula / Swiss Franc BWPCHF 0.060100.17% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120200.17% 0.306 Mn
Moldovan Leu / US Dollar MDLUSD 0.057600.17% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.596700.17% 0.047 Mn
Qatari Rial / South African Rand QARZAR 4.444600.17% 0.115 Mn
US Dollar / Yemeni Rial USDYER 237.242100.17% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1101.243000.17% 0.023 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.765700.16% 0.039 Mn
Australian Dollar / Danish Krone AUDDKK 4.575200.16% 0.044 Mn
Australian Dollar / Euro Dollar AUDEUR 0.612000.16% 0.056 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.542900.16% 0.181 Mn
Euro Dollar / Rufiyaa EURMVR 17.836600.16% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.125400.16% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.545600.16% 0.044 Mn
Qatari Rial / UAE Dirham QARAED 1.007900.16% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201700.15% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.523000.15% 0.047 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.891000.15% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 11.438900.15% 0.209 Mn
Canadian Dollar / Japanese Yen CADJPY 114.415100.15% 0.255 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.939700.15% 0.002 Mn
Canadian Dollar / Turkish Lira CADTRY 34.327300.15% 0.058 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20581.000000.15% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.992300.15% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198200.15% 0.309 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4356.778000.15% 0.019 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.316300.15% 0.001 Mn
US Dollar / Cedi USDGHS 11.761500.15% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.632000.14% 0.055 Mn
Australian Dollar / US Dollar AUDUSD 0.706400.14% 0.234 Mn
Pound Sterling / Pula GBPBWP 18.215600.14% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.095700.14% 0.393 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217700.14% 0.052 Mn
Romanian Leu / US Dollar RONUSD 0.220400.14% 0.013 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.329200.14% 0.031 Mn
Hryvnia / Danish Krone UAHDKK 0.144500.14% 0 Mn
US Dollar / Swiss Franc USDCHF 0.811100.14% 0.286 Mn
Swiss Franc / Swedish Krona CHFSEK 11.737200.13% 0.114 Mn
Danish Krone / Swiss Franc DKKCHF 12.524100.13% 0.057 Mn
Euro Dollar / Afghani EURAFN 75.562700.13% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.936300.13% 0.332 Mn
Euro Dollar / Indian Rupee EURINR 110.156600.13% 0.001 Mn
Euro Dollar / Loti EURLSL 18.721300.13% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.721300.13% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.243400.13% 0.028 Mn
Japanese Yen / Indian Rupee JPYINR 0.599200.13% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10482.901100.13% 0.02 Mn
US Dollar / Pula USDBWP 13.493800.13% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.704900.12% 0.341 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.845700.12% 0.002 Mn
Canadian Dollar / Danish Krone CADDKK 4.652000.12% 0.036 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.636300.12% 0.151 Mn
Canadian Dollar / South African Rand CADZAR 11.632200.12% 0.208 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.252200.12% 0.002 Mn
Pound Sterling / Naira GBPNGN 1841.565800.12% 0.002 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.163000.12% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.973400.12% 0.044 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.463000.11% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.622300.11% 0.047 Mn
Canadian Dollar / US Dollar CADUSD 0.718300.11% 0.026 Mn
Euro Dollar / Rwanda Franc EURRWF 1699.300000.11% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.962400.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091300.11% 0.063 Mn
Saudi Riyal / US Dollar SARUSD 0.266700.11% 0 Mn
US Dollar / Naira USDNGN 1363.251700.11% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.593800.1% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.637900.1% 0.26 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.297700.1% 0.171 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 767.322300.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097100.1% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 1.931800.1% 0.002 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.463800.1% 0.102 Mn
US Dollar / Cape Verde Escudo USDCVE 95.549000.1% 0 Mn
US Dollar / Denar USDMKD 53.309300.1% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.701100.1% 0.022 Mn
US Dollar / CFA Franc BEAC USDXAF 568.412900.1% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 568.420300.1% 0 Mn
US Dollar / CFP Franc USDXPF 103.343500.1% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.764800.09% 0.002 Mn
Canadian Dollar / Pound Sterling CADGBP 0.531700.09% 0.042 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.152200.09% 0.031 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221900.09% 0.002 Mn
Canadian Dollar / Polish Zloty CADPLN 2.676300.09% 0.041 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109800.09% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 18.710000.09% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.216800.09% 0.023 Mn
Norwegian Krone / US Dollar NOKUSD 0.105400.09% 0.012 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.121900.09% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.197700.09% 0.002 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.942900.09% 0.002 Mn
UAE Dirham / Australian Dollar AEDAUD 0.385800.08% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.904000.08% 0.1 Mn
Bahraini Dinar / US Dollar BHDUSD 2.655200.08% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.817800.08% 0.335 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21983.079700.08% 0.02 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.262600.08% 0.035 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.963400.08% 0.214 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.530800.08% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.271800.08% 0.002 Mn
Singapore Dollar / Danish Krone SGDDKK 5.060900.08% 0.231 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.131400.08% 0.163 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.243500.08% 0.105 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.127000.08% 0.002 Mn
US Dollar / Nepalese Rupee USDNPR 152.571700.08% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.762800.07% 0.035 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.07% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.845000.07% 0.002 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.148200.07% 0.035 Mn
Swiss Franc / Hungarian Forint CHFHUF 390.001200.07% 0.217 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.613200.07% 0.002 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.606700.07% 0.002 Mn
Pound Sterling / Qatari Rial GBPQAR 4.921600.07% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.781300.07% 0.169 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.677000.07% 0.224 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.578500.07% 0.023 Mn
Singapore Dollar / South African Rand SGDZAR 12.653000.07% 0.348 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.163400.06% 0.108 Mn
Pound Sterling / Dominican Peso GBPDOP 78.821900.06% 0.002 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.566600.06% 0.002 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.476900.06% 0.164 Mn
Polish Zloty / Japanese Yen PLNJPY 42.750700.06% 0.028 Mn
Romanian Leu / Pound Sterling RONGBP 0.163100.06% 0.013 Mn
Singapore Dollar / UAE Dirham SGDAED 2.869600.06% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.781400.06% 0.206 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.502500.06% 0.119 Mn
Canadian Dollar / Russian Ruble CADRUB 59.221400.05% 0.002 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.960200.05% 0.002 Mn
Yuan Renminbi / South African Rand CNYZAR 2.400700.05% 0.456 Mn
Euro Dollar / Cedi EURGHS 13.573000.05% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.528800.05% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 64.558300.05% 0.089 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.888900.05% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.639400.05% 0.022 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.911500.05% 0.041 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.201000.05% 0.03 Mn
US Dollar / Japanese Yen USDJPY 159.283700.05% 0.349 Mn
US Dollar / Somali Shilling USDSOS 571.954100.05% 0 Mn
US Dollar / Turkish Lira USDTRY 47.754900.05% 0.021 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.983400.04% 0.239 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.919300.04% 0.251 Mn
Danish Krone / Turkish Lira DKKTRY 7.379200.04% 0.052 Mn
Euro Dollar / Japanese Yen EURJPY 183.858000.04% 0.498 Mn
Euro Dollar / Turkish Lira EURTRY 55.165700.04% 0.042 Mn
Pound Sterling / Czech Koruna GBPCZK 28.383200.04% 0.044 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.547200.04% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 215.157900.04% 0.307 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.396800.04% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.237400.04% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.710800.04% 0.002 Mn
Norwegian Krone / Danish Krone NOKDKK 0.682400.04% 0.032 Mn
Norwegian Krone / South African Rand NOKZAR 1.706100.04% 0.325 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.958600.04% 0.019 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.615500.04% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.927100.04% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.747100.04% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.933500.04% 0 Mn
South African Rand / Pula ZARBWP 0.833100.04% 0.112 Mn
South African Rand / Japanese Yen ZARJPY 9.836200.04% 0.051 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.252800.04% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.949100.04% 0.304 Mn
Swiss Franc / Indian Rupee CHFINR 117.673100.03% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.609300.03% 0.034 Mn
Danish Krone / Japanese Yen DKKJPY 24.593400.03% 0.056 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.631900.03% 0.002 Mn
Euro Dollar / Pula EURBWP 15.572000.03% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.252700.03% 0.048 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.285400.03% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.728500.03% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.064000.03% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3576.216300.03% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.299800.03% 0.035 Mn
Mauritius Rupee / South African Rand MURZAR 0.344700.03% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.912000.03% 0.002 Mn
Polish Zloty / Danish Krone PLNDKK 1.738200.03% 0.02 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.270900.03% 0.002 Mn
US Dollar / Brunei Dollar USDBND 1.280400.03% 0 Mn
US Dollar / Czech Koruna USDCZK 21.010800.03% 0.066 Mn
US Dollar / Malaysian Ringgit USDMYR 4.092400.03% 0.002 Mn
US Dollar / Nuevo Sol USDPEN 3.379700.03% 0 Mn
South African Rand / Danish Krone ZARDKK 0.400000.03% 0.322 Mn
Danish Krone / Czech Koruna DKKCZK 3.244200.02% 0.013 Mn
Euro Dollar / Algerian Dinar EURDZD 153.426700.02% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4034.180600.02% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.170300.02% 0.065 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.521500.02% 0.002 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.472300.02% 0.031 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.222200.02% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.917000.02% 0.105 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.415500.02% 0.002 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.956300.02% 0.115 Mn
Norwegian Krone / Indian Rupee NOKINR 10.047100.02% 0.021 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2988.207900.02% 0 Mn
US Dollar / Danish Krone USDDKK 6.476700.02% 0.147 Mn
US Dollar / Hong Kong Dollar USDHKD 7.846800.02% 0.059 Mn
US Dollar / Rufiyaa USDMVR 15.456600.02% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.484600.02% 0.447 Mn
UAE Dirham / Danish Krone AEDDKK 1.763600.01% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.409300.01% 0.276 Mn
Swiss Franc / Lilangeni CHFSZL 20.009500.01% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.580900.01% 0.088 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.888200.01% 0.15 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.787300.01% 0.11 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.113200.01% 0.042 Mn
Pound Sterling / Danish Krone GBPDKK 8.748700.01% 0.05 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.599100.01% 0.05 Mn
Pound Sterling / South African Rand GBPZAR 21.874100.01% 0.115 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.407100.01% 0.002 Mn
Rial Omani / Pound Sterling OMRGBP 1.925500.01% 0 Mn
Rial Omani / South African Rand OMRZAR 42.114600.01% 0.272 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.179700.01% 0.035 Mn
US Dollar / UAE Dirham USDAED 3.672900.01% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.746400.01% 0.217 Mn
US Dollar / Euro Dollar USDEUR 0.866300.01% 0.05 Mn
US Dollar / Lybian Dinar USDLYD 6.375100.01% 0 Mn
US Dollar / South African Rand USDZAR 16.193000.01% 0.261 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Seychelles Rupee EURSCR 15.85290-5.84% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.52640-5.38% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.74130-4.82% 0 Mn
Silver / Argentine Peso XAGARS 96556.64270-2.03% 0.002 Mn
Silver / Korean Won XAGKRW 91478.06420-1.93% 0.002 Mn
Silver / Mexican Peso XAGMXN 1105.77010-1.91% 0.002 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00530-1.85% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 288.10940-1.79% 0.009 Mn
Silver / Australian Dollar XAGAUD 91.67650-1.67% 0.002 Mn
Silver / Canadian Dollar XAGCAD 90.16140-1.65% 0.002 Mn
Brazilian Real / Mexican Peso BRLMXN 3.29960-1.65% 0.01 Mn
Silver / Saudi Riyal XAGSAR 242.87330-1.64% 0.002 Mn
Brazilian Real / Korean Won BRLKRW 272.97380-1.63% 0 Mn
Silver / Russian Ruble XAGRUB 5339.70510-1.6% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 436.82500-1.59% 0.002 Mn
Silver / US Dollar XAGUSD 64.76950-1.56% 0.162 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6176.97260-1.56% 0.002 Mn
Silver / Euro Dollar XAGEUR 56.10260-1.55% 0.002 Mn
Silver / South African Rand XAGZAR 1048.62470-1.54% 0.002 Mn
Silver / Pound Sterling XAGGBP 47.94740-1.54% 0.003 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10315.66150-1.51% 0.001 Mn
Silver / Turkish Lira XAGTRY 3092.67790-1.48% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27360-1.41% 0.006 Mn
CFP Franc / Pound Sterling XPFGBP 0.00710-1.39% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16520-1.37% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19320-1.33% 0.006 Mn
US Dollar / Mauritius Rupee USDMUR 47.03210-1.32% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24730-1.32% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26910-1.32% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 15.93210-1.31% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.12860-1.29% 0.003 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.51630-1.28% 0.005 Mn
Brazilian Real / Japanese Yen BRLJPY 30.77860-1.25% 0.015 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16740-1.24% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6514107.36990-1.14% 0.002 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00870-1.14% 0.002 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15680-1.13% 0.008 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74390-1.09% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74600.31820-1.02% 0.002 Mn
Brazilian Real / Swedish Krona BRLSEK 1.84010-0.98% 0.001 Mn
Thai Baht / Korean Won THBKRW 42.62390-0.82% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01210-0.82% 0.002 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.68830-0.81% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6184.95650-0.77% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6082.66290-0.76% 0.002 Mn
Thai Baht / Euro Dollar THBEUR 0.02610-0.76% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16384.89580-0.74% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4368.79580-0.71% 0.189 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 360237.11190-0.71% 0.002 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.50290-0.71% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04270-0.7% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29470.48270-0.69% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 416727.65810-0.67% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.26540-0.67% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01480-0.67% 0.001 Mn
Gold / Pound Sterling XAUGBP 3234.30900-0.66% 0.003 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70740.13790-0.65% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3785.08390-0.65% 0.002 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07920-0.63% 0.002 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3624.30000-0.63% 0 Mn
Danish Krone / Colombian Peso DKKCOP 484.81920-0.63% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 695920.02440-0.62% 0.002 Mn
Philippine Peso / US Dollar PHPUSD 0.01630-0.61% 0.004 Mn
Swiss Franc / Argentine Peso CHFARS 1838.26010-0.61% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.17420-0.59% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01730-0.57% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.60090-0.54% 0.013 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.52000-0.54% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01880-0.53% 0.002 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4239.61680-0.53% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34150-0.52% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03860-0.52% 0.022 Mn
Japanese Yen / Argentine Peso JPYARS 9.36100-0.52% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1741.52640-0.52% 0.001 Mn
South African Rand / Argentine Peso ZARARS 92.08180-0.51% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.01360-0.51% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13717.00000-0.51% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2014.01880-0.5% 0.01 Mn
Euro Dollar / Argentine Peso EURARS 1720.98330-0.5% 0.002 Mn
Egyptian Pound / US Dollar EGPUSD 0.01990-0.5% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.05120-0.5% 0.213 Mn
US Dollar / Argentine Peso USDARS 1490.98300-0.49% 0.013 Mn
Turkish Lira / US Dollar TRYUSD 0.02090-0.48% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97240-0.47% 0.026 Mn
Thai Baht / Canadian Dollar THBCAD 0.04200-0.47% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.10580-0.47% 0.011 Mn
New Zealand Dollar / Korean Won NZDKRW 830.52910-0.47% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10720-0.46% 0.135 Mn
Thai Baht / Pound Sterling THBGBP 0.02230-0.45% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.03890-0.45% 0.032 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20360-0.44% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.50740-0.44% 0 Mn
Thai Baht / South African Rand THBZAR 0.48860-0.43% 0.112 Mn
Singapore Dollar / Argentine Peso SGDARS 1165.08140-0.43% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 345.15410-0.43% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 8.86830-0.43% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23680-0.42% 0.099 Mn
Hong Kong Dollar / Korean Won HKDKRW 180.01750-0.42% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 209.38040-0.42% 0.002 Mn
South African Rand / Korean Won ZARKRW 87.24010-0.41% 0.001 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11886.32730-0.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02450-0.41% 0.012 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14620-0.41% 0.314 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1908.10630-0.41% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1412.58900-0.4% 0.054 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12350-0.4% 0.002 Mn
Thai Baht / Indian Rupee THBINR 2.87860-0.4% 0.018 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14870-0.4% 0.319 Mn
South African Rand / Mexican Peso ZARMXN 1.05440-0.39% 0.346 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05130-0.39% 0.002 Mn
Indian Rupee / Korean Won INRKRW 14.80970-0.39% 0.002 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 385.78000-0.39% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1630.49790-0.39% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.55810-0.39% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81270-0.39% 0.025 Mn
Thai Baht / Japanese Yen THBJPY 4.80700-0.38% 0.002 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.17610-0.38% 0.174 Mn
Danish Krone / Mexican Peso DKKMXN 2.63650-0.38% 0.2 Mn
Canadian Dollar / Argentine Peso CADARS 1071.01820-0.38% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.07510-0.37% 0.135 Mn
Pound Sterling / Mexican Peso GBPMXN 23.06510-0.37% 0.309 Mn
Euro Dollar / Mexican Peso EURMXN 19.71000-0.37% 0.116 Mn
Euro Dollar / Boliviano EURBOB 13.70000-0.37% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 209.41710-0.37% 0.003 Mn
Australian Dollar / Argentine Peso AUDARS 1053.24450-0.37% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.83340-0.35% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1103.78470-0.34% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 17.13310-0.34% 0.002 Mn
Thai Baht / US Dollar THBUSD 0.03020-0.33% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.52350-0.33% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.81300-0.32% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39130-0.31% 0.031 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.34280-0.3% 0.196 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99700-0.29% 0.201 Mn
Euro Dollar / Costa Rican Colon EURCRC 523.10000-0.29% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.74530-0.29% 0.375 Mn
Canadian Dollar / Korean Won CADKRW 1014.58600-0.29% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 334.29370-0.28% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10500-0.28% 0.255 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 451.27590-0.28% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4292.00000-0.28% 0 Mn
Australian Dollar / Korean Won AUDKRW 997.85240-0.28% 0.001 Mn
US Dollar / Boliviano USDBOB 11.87160-0.27% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.69700-0.27% 0.033 Mn
Silver / Brazilian Real XAGBRL 335.13250-0.26% 0.002 Mn
Swedish Krona / Indian Rupee SEKINR 10.01860-0.26% 0.021 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07780-0.26% 0.009 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26029.00000-0.26% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.26490-0.26% 0.211 Mn
Swedish Krona / South African Rand SEKZAR 1.70110-0.25% 0.338 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31510-0.25% 0.032 Mn
Swedish Krona / Danish Krone SEKDKK 0.68030-0.25% 0.033 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.13640-0.25% 0 Mn
Euro Dollar / Taka EURBDT 142.42000-0.25% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70870-0.24% 0.002 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.83220-0.24% 0.032 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04230-0.24% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.71640-0.24% 0.054 Mn
South African Rand / Australian Dollar ZARAUD 0.08740-0.23% 0.016 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04390-0.23% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 538.02600-0.23% 0.017 Mn
Swedish Krona / Czech Koruna SEKCZK 2.20700-0.23% 0.291 Mn
Cedi / US Dollar GHSUSD 0.08500-0.23% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30152.00000-0.23% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4674.00000-0.23% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.59500-0.23% 0.002 Mn
Lilangeni / Pound Sterling SZLGBP 0.04570-0.22% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.73080-0.22% 0.045 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09100-0.22% 0.04 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.37820-0.22% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.03900-0.22% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.06220-0.22% 0.211 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.45000-0.21% 0 Mn
Euro Dollar / Armenian Dram EURAMD 421.70000-0.21% 0 Mn
Euro Dollar / Lek EURALL 92.95000-0.21% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81840-0.2% 0.152 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.57770-0.2% 0.249 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02180-0.2% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 342.43610-0.19% 0.328 Mn
US Dollar / Costa Rican Colon USDCRC 453.29680-0.18% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.80100-0.18% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43500-0.18% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.65200-0.18% 0.283 Mn
Pula / Pound Sterling BWPGBP 0.05490-0.18% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.73760-0.17% 0.003 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18040-0.17% 0.025 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5020.67580-0.17% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 612.33290-0.17% 0.002 Mn
Euro Dollar / El Salvador Colon EURSVC 10.09400-0.17% 0 Mn
Euro Dollar / Somali Shilling EURSOS 659.30000-0.17% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 320.24840-0.17% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96140-0.17% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.22000-0.17% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1511.30000-0.17% 0 Mn
Euro Dollar / Gourde EURHTG 150.84000-0.17% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.92200-0.17% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10131.00000-0.17% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22555.16610-0.16% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3137.04140-0.16% 0.003 Mn
US Dollar / Chilean Peso USDCLP 913.98320-0.16% 0.003 Mn
Lilangeni / US Dollar SZLUSD 0.06170-0.16% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1234.69160-0.16% 0.002 Mn
Pound Sterling / UAE Dirham GBPAED 4.95800-0.16% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.20550-0.16% 0 Mn
Euro Dollar / Balboa EURPAB 1.15360-0.16% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.45000-0.16% 0 Mn
Euro Dollar / Kwacha EURMWK 2000.40000-0.16% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103309.40000-0.16% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.44000-0.16% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.68800-0.16% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.32020-0.16% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15360-0.16% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.32360-0.16% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.63400-0.16% 0.302 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.73020-0.16% 0.035 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.70250-0.16% 0.125 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.31630-0.16% 0.001 Mn
US Dollar / Taka USDBDT 123.41260-0.15% 0 Mn
US Dollar / Australian Dollar USDAUD 1.41560-0.15% 0.264 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75240-0.15% 0.301 Mn
Pound Sterling / Taka GBPBDT 166.60230-0.15% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.91220-0.15% 0.318 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33420-0.15% 0 Mn
Euro Dollar / Pataca EURMOP 9.32370-0.15% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.27000-0.15% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.59350-0.15% 0.064 Mn
South African Rand / Kenyan Shilling ZARKES 7.98370-0.14% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.76180-0.14% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.92410-0.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21490-0.14% 0.122 Mn
Danish Krone / Australian Dollar DKKAUD 0.21860-0.14% 0.133 Mn
Swiss Franc / US Dollar CHFUSD 1.23290-0.14% 0.385 Mn
South African Rand / Singapore Dollar ZARSGD 0.07900-0.13% 0.14 Mn
US Dollar / Iceland Krona USDISK 123.02340-0.13% 0.006 Mn
Swedish Krona / Swiss Franc SEKCHF 8.52020-0.13% 0.047 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.94370-0.13% 0.029 Mn
Pound Sterling / Iceland Krona GBPISK 166.18820-0.13% 0.007 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6869.00000-0.13% 0 Mn
Euro Dollar / Tenge EURKZT 538.02000-0.13% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 186.60790-0.13% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91270-0.13% 0.041 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06810-0.13% 0.422 Mn
Pula / US Dollar BWPUSD 0.07410-0.13% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08600-0.12% 0.015 Mn
US Dollar / Moldovan Leu USDMDL 17.36460-0.12% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4050.74590-0.12% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25260-0.12% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80430-0.12% 0.028 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.58010-0.12% 0.048 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34010-0.12% 0.002 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34580-0.12% 0.002 Mn
Mexican Peso / Argentine Peso MXNARS 87.31910-0.12% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.16970-0.12% 0.11 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08220-0.12% 0.022 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.04870-0.12% 0.025 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60690-0.12% 0.326 Mn
Swiss Franc / South African Rand CHFZAR 19.96440-0.12% 0.213 Mn
Swiss Franc / Danish Krone CHFDKK 7.98490-0.12% 0.047 Mn
US Dollar / Peso Uruguayo USDUYU 40.25080-0.11% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.39220-0.11% 0.266 Mn
US Dollar / Lek USDALL 80.54490-0.11% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.96600-0.11% 0.002 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46460-0.11% 0.031 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09430-0.11% 0.007 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17740-0.11% 0.016 Mn
Pound Sterling / Romanian Leu GBPRON 6.13000-0.11% 0.013 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88050-0.11% 0.297 Mn
Pound Sterling / Lek GBPALL 108.73000-0.11% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.23830-0.11% 0.013 Mn
Euro Dollar / Iceland Krona EURISK 142.20000-0.11% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.45960-0.11% 0.024 Mn
Danish Krone / Iceland Krona DKKISK 19.02200-0.11% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.67430-0.11% 0.105 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.31760-0.11% 0.002 Mn
US Dollar / Romanian Leu USDRON 4.53800-0.1% 0.013 Mn
US Dollar / Ethiopian Birr USDETB 161.57770-0.1% 0 Mn
US Dollar / Armenian Dram USDAMD 365.46690-0.1% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58790-0.1% 0.21 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.19050-0.1% 0.039 Mn
Japanese Yen / Russian Ruble JPYRUB 0.51760-0.1% 0.002 Mn
Indian Rupee / Japanese Yen INRJPY 1.66890-0.1% 0.002 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50880-0.1% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.35700-0.1% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20990-0.1% 0.002 Mn
Swiss Franc / Czech Koruna CHFCZK 25.90440-0.1% 0.028 Mn
South African Rand / Indian Rupee ZARINR 5.88460-0.09% 0.021 Mn
US Dollar / Comoro Franc USDKMF 427.00000-0.09% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43520-0.09% 0.029 Mn
Naira / Japanese Yen NGNJPY 0.11680-0.09% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.87390-0.09% 0.025 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35298.88500-0.09% 0.006 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.06710-0.09% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 196.37650-0.09% 0.664 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62640-0.08% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10620-0.08% 0.032 Mn
New Zealand Dollar / South African Rand NZDZAR 9.52020-0.08% 0.205 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.61300-0.08% 0.162 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50930-0.08% 0.034 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.96620-0.08% 0.033 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12740-0.08% 0.055 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.30150-0.08% 0.002 Mn
Euro Dollar / Nuevo Sol EURPEN 3.90010-0.08% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35650-0.08% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3448.70000-0.08% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 58.92170-0.08% 0.055 Mn
South African Rand / Pakistan Rupee ZARPKR 17.15180-0.07% 0.115 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26136.50000-0.07% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74690-0.07% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.51320-0.07% 0 Mn
US Dollar / Balboa USDPAB 0.99960-0.07% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.13550-0.07% 0.028 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.80770-0.07% 0.039 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.64820-0.07% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.10660-0.07% 0.03 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3057.20000-0.07% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47720-0.07% 0.185 Mn
Euro Dollar / Russian Ruble EURRUB 95.16890-0.07% 0.001 Mn
Euro Dollar / Naira EURNGN 1572.00000-0.07% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47760-0.07% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45170-0.07% 0.033 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.77650-0.07% 0.002 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.04630-0.07% 0.002 Mn
US Dollar / New Taiwan Dollar USDTWD 32.22370-0.06% 0.025 Mn
US Dollar / Singapore Dollar USDSGD 1.27970-0.06% 0.169 Mn
US Dollar / Russian Ruble USDRUB 82.45050-0.06% 0.002 Mn
US Dollar / Qatari Rial USDQAR 3.64430-0.06% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78460-0.06% 0 Mn
US Dollar / Kwacha USDMWK 1733.42630-0.06% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89524.16240-0.06% 0 Mn
US Dollar / Gourde USDHTG 130.70890-0.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.79510-0.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8779.01000-0.06% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99330-0.06% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.35270-0.06% 0.009 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.15960-0.06% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31260-0.06% 0.17 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33780-0.06% 0.027 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16310-0.06% 0.206 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85960-0.06% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72870-0.06% 0.131 Mn
Pound Sterling / Russian Ruble GBPRUB 111.37890-0.06% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.68880-0.06% 0.31 Mn
Pound Sterling / Kwacha GBPMWK 2340.01860-0.06% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120848.78900-0.06% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.55290-0.06% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1767.85050-0.06% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.17180-0.06% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.31860-0.06% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.97560-0.06% 0.034 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17730-0.06% 0.032 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.99050-0.05% 0.035 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41660-0.05% 0.002 Mn
US Dollar / Serbian Dinar USDRSD 101.65850-0.05% 0.002 Mn
US Dollar / Pataca USDMOP 8.07940-0.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.99610-0.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01060-0.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37700-0.05% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08780-0.05% 0.028 Mn
Qatari Rial / Pound Sterling QARGBP 0.20320-0.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21900-0.05% 0.002 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.63940-0.05% 0.217 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21170-0.05% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20230-0.05% 0.032 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.53140-0.05% 0.029 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41720-0.05% 0 Mn
Pound Sterling / Gourde GBPHTG 176.56800-0.05% 0.002 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.19780-0.05% 0.03 Mn
Euro Dollar / Serbian Dinar EURRSD 117.35110-0.05% 0.001 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81820-0.05% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.78580-0.05% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19760-0.05% 0.016 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20640-0.05% 0.002 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37910-0.05% 0 Mn
US Dollar / Hryvnia USDUAH 44.85370-0.04% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.33280-0.04% 0.001 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.86720-0.04% 0 Mn
US Dollar / Dominican Peso USDDOP 58.29520-0.04% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.74550-0.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27430-0.04% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47480-0.04% 0.027 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.33200-0.04% 0.001 Mn
Pound Sterling / Tenge GBPKZT 629.35890-0.04% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.46550-0.04% 0.105 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04160-0.04% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.56700-0.04% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.09710-0.04% 0.032 Mn
Swiss Franc / Pula CHFBWP 16.65370-0.04% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01690-0.04% 0.072 Mn
South African Rand / Norwegian Krone ZARNOK 0.58610-0.03% 0.343 Mn
South African Rand / Mauritius Rupee ZARMUR 2.90290-0.03% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5952.26230-0.03% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.49140-0.03% 0.255 Mn
US Dollar / Tenge USDKZT 466.22590-0.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30890-0.03% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.99720-0.03% 0.014 Mn
Turkish Lira / South African Rand TRYZAR 0.33910-0.03% 0.333 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.09820-0.03% 0.056 Mn
Pound Sterling / Hryvnia GBPUAH 60.54970-0.03% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.82110-0.03% 0.377 Mn
Pound Sterling / Indian Rupee GBPINR 128.83290-0.03% 0.019 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.11180-0.03% 0.002 Mn
Euro Dollar / Polish Zloty EURPLN 4.30070-0.03% 0.112 Mn
Euro Dollar / Norwegian Krone EURNOK 10.95620-0.03% 0.156 Mn
Czech Koruna / Danish Krone CZKDKK 0.30820-0.03% 0.034 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.13850-0.03% 0.002 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57870-0.03% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.96620-0.03% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.22750-0.02% 0.016 Mn
Pound Sterling / Polish Zloty GBPPLN 5.03290-0.02% 0.088 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95880-0.02% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 218.28930-0.02% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45190-0.02% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.32950-0.02% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.07000-0.02% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57530-0.02% 0.032 Mn
Danish Krone / Indian Rupee DKKINR 14.72650-0.02% 0.021 Mn
Pula / South African Rand BWPZAR 1.20040-0.02% 0.115 Mn
US Dollar / Polish Zloty USDPLN 3.72580-0.01% 0.118 Mn
US Dollar / Liberian Dollar USDLRD 180.53030-0.01% 0 Mn
US Dollar / Indian Rupee USDINR 95.38070-0.01% 0.016 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.54740-0.01% 0.028 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58270-0.01% 0.002 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.64850-0.01% 0.002 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.40850-0.01% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.35080-0.01% 0.312 Mn
Euro Dollar / US Dollar EURUSD 1.15430-0.01% 0.24 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.72480-0.01% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85450-0.01% 0.397 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55460-0.01% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.23890-0.01% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.11720-0.01% 0.032 Mn
South African Rand / US Dollar ZARUSD 0.061800% 0.056 Mn
South African Rand / Polish Zloty ZARPLN 0.230100% 0.033 Mn
South African Rand / Rial Omani ZAROMR 0.023700% 0.019 Mn
South African Rand / New Zealand Dollar ZARNZD 0.105000% 0.04 Mn
South African Rand / Pound Sterling ZARGBP 0.045700% 0.009 Mn
South African Rand / Euro Dollar ZAREUR 0.053500% 0.015 Mn
South African Rand / UAE Dirham ZARAED 0.226800% 0.261 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021500% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Pound Sterling USDGBP 0.740300% 0.034 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / Afghani USDAFN 65.500000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019300% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031000% 0.005 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039700% 0.038 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023000% 0.006 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.209300% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043200% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078000% 0.008 Mn
Turkish Lira / Japanese Yen TRYJPY 3.33280-0% 0.058 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017000% 0.023 Mn
Lilangeni / Euro Dollar SZLEUR 0.053500% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.050000% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012100% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045200% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009000% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0.008 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.268400% 0.146 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198700% 0.024 Mn
Polish Zloty / Euro Dollar PLNEUR 0.232500% 0.024 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058300% 0.015 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.392500% 0.034 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078000% 0.095 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.005 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244400% 0.002 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.180900% 0.002 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.101700% 0.135 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.005 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059600% 0.006 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025700% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049300% 0.006 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040700% 0.003 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131900% 0.055 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.105 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017800% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042900% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070700% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.333600% 0.015 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.236500% 0.015 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008900% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011800% 0.006 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0.016 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.063800% 0.19 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110400% 0.129 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.825400% 0.147 Mn
Cedi / Euro Dollar GHSEUR 0.073700% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.519300% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.354200% 0.002 Mn
Euro Dollar / South African Rand EURZAR 18.692000% 0.116 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.387300% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.443800% 0 Mn
Euro Dollar / Denar EURMKD 61.520500% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.057200% 0.11 Mn
Euro Dollar / Danish Krone EURDKK 7.475900% 0.081 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / South African Rand DKKZAR 2.50030-0% 0.05 Mn
Danish Krone / US Dollar DKKUSD 0.154400% 0.16 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.211500% 0.15 Mn
Danish Krone / Pound Sterling DKKGBP 0.114300% 0.091 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.121 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047600% 0.009 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.003 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038600% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148200% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128400% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.163100% 0.218 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Euro Dollar BWPEUR 0.064200% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.58550-0% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.235900% 0 Mn
Back to top | Use Dark Theme