Full market report FOREX for 17 Thu September 2026

674 stocks gained, and 1191 stocks fell

All gainers

Company Closing ChangeVolume
Aruban Guilder / US Dollar AWGUSD 0.5552024.57% 0 Mn
Silver / Russian Ruble XAGRUB 5525.963303.78% 0.002 Mn
Silver / Korean Won XAGKRW 90278.866703.72% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0.001 Mn
Silver / Turkish Lira XAGTRY 3187.514003.64% 0.002 Mn
Silver / Pound Sterling XAGGBP 48.968103.59% 0.003 Mn
Silver / Canadian Dollar XAGCAD 91.491903.5% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 438.683703.46% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10204.369903.41% 0.002 Mn
Silver / Saudi Riyal XAGSAR 245.557003.4% 0.002 Mn
Silver / Euro Dollar XAGEUR 56.986103.37% 0.002 Mn
Silver / US Dollar XAGUSD 65.417503.37% 0.172 Mn
Silver / Argentine Peso XAGARS 98738.182403.28% 0.002 Mn
Hungarian Forint / US Dollar HUFUSD 0.003203.23% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6270.005603.21% 0.002 Mn
Silver / Australian Dollar XAGAUD 91.934403.1% 0.002 Mn
Silver / Mexican Peso XAGMXN 1122.722903.01% 0.002 Mn
Silver / Brazilian Real XAGBRL 335.195602.9% 0.002 Mn
Silver / South African Rand XAGZAR 1063.543002.71% 0.002 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.168302.43% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 367117.458502% 0.002 Mn
Gold / Pound Sterling XAUGBP 3252.463901.87% 0.003 Mn
US Dollar / Mauritius Rupee USDMUR 47.656601.71% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6078.192801.7% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29142.065401.7% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4345.386701.69% 0.192 Mn
Taka / Pound Sterling BDTGBP 0.006101.67% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16310.445901.65% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3785.537201.62% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 677922.774501.62% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6560340.301601.51% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 416586.315101.43% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6107.851501.35% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74593.256201.25% 0.002 Mn
South African Rand / Mauritius Rupee ZARMUR 2.929401.17% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22268.891401.15% 0.002 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3168.593401.11% 0.003 Mn
Lek / Pound Sterling ALLGBP 0.009401.08% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.252001.08% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.529201.02% 0 Mn
South African Rand / Korean Won ZARKRW 84.899300.99% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1092.656500.96% 0.025 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042800.94% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70652.893900.93% 0.002 Mn
Pula / Pound Sterling BWPGBP 0.055300.91% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.046000.88% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.046000.88% 0.011 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336400.87% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.997800.87% 0.332 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000.84% 0.002 Mn
Pula / Swiss Franc BWPCHF 0.060900.83% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123200.82% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 16.481700.81% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.050700.8% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.959500.8% 0.035 Mn
UAE Dirham / Swiss Franc AEDCHF 0.224600.76% 0 Mn
South African Rand / UAE Dirham ZARAED 0.225900.76% 0.28 Mn
South African Rand / Yuan Renminbi ZARCNY 0.412400.76% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.053600.75% 0.014 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203900.74% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054300.74% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110400.73% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.482500.73% 0.026 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900.72% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.595800.72% 0.063 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.610900.71% 0.003 Mn
South African Rand / Canadian Dollar ZARCAD 0.086000.7% 0.018 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043600.69% 0.006 Mn
Fiji Dollar / US Dollar FJDUSD 0.449400.69% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072500.69% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.560800.69% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.701200.68% 0 Mn
Taka / Japanese Yen BDTJPY 1.269500.68% 0 Mn
South African Rand / Danish Krone ZARDKK 0.400600.68% 0.363 Mn
South African Rand / Norwegian Krone ZARNOK 0.579200.68% 0.38 Mn
UAE Dirham / Japanese Yen AEDJPY 42.480300.67% 0 Mn
Thai Baht / US Dollar THBUSD 0.030100.67% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 6.148900.66% 0.003 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.915100.66% 0.002 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.914900.66% 0.008 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.341400.65% 0.002 Mn
South African Rand / US Dollar ZARUSD 0.061500.65% 0.059 Mn
US Dollar / Nuevo Sol USDPEN 3.377300.64% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.078500.64% 0.013 Mn
Thai Baht / Korean Won THBKRW 41.485200.63% 0.002 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.587300.62% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.412600.61% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 533.885200.61% 0.017 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.201300.6% 0.016 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3009.815400.6% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4074.622100.6% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.050700.6% 0.004 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.475200.59% 0 Mn
Brazilian Real / Korean Won BRLKRW 268.772200.58% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.086800.58% 0.002 Mn
Lilangeni / Euro Dollar SZLEUR 0.053500.56% 0 Mn
South African Rand / Argentine Peso ZARARS 92.852500.56% 0.003 Mn
South African Rand / New Zealand Dollar ZARNZD 0.107300.56% 0.047 Mn
South African Rand / Polish Zloty ZARPLN 0.233500.56% 0.042 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.530800.55% 0.006 Mn
Australian Dollar / Pound Sterling AUDGBP 0.532600.55% 0.01 Mn
South African Rand / Pakistan Rupee ZARPKR 17.047400.55% 0.007 Mn
Australian Dollar / Korean Won AUDKRW 981.841600.54% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.211500.54% 0.002 Mn
US Dollar / Cape Verde Escudo USDCVE 96.109500.54% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.313200.53% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.076200.53% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.097400.53% 0.002 Mn
US Dollar / CFA Franc BEAC USDXAF 571.706500.53% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 571.715100.53% 0 Mn
US Dollar / CFP Franc USDXPF 103.945200.53% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.195100.52% 0.007 Mn
Brazilian Real / Japanese Yen BRLJPY 30.450200.52% 0.017 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12639.589900.52% 0.023 Mn
Mexican Peso / US Dollar MXNUSD 0.058300.52% 0.001 Mn
Saudi Riyal / Euro Dollar SAREUR 0.232100.52% 0 Mn
US Dollar / Denar USDMKD 53.618300.51% 0 Mn
Indian Rupee / Korean Won INRKRW 14.400400.5% 0.002 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.522200.5% 0.002 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081500.49% 0.012 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600.49% 0.018 Mn
Pound Sterling / Dominican Peso GBPDOP 79.147200.49% 0.002 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.933500.49% 0 Mn
US Dollar / Chilean Peso USDCLP 959.289000.49% 0.003 Mn
US Dollar / Tunisian Dinar USDTND 2.942800.49% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.426900.48% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.272800.48% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.064300.47% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.457100.46% 0.03 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.667500.46% 0 Mn
US Dollar / Lek USDALL 79.922100.46% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022000.46% 0 Mn
South African Rand / Indian Rupee ZARINR 5.891500.46% 0.03 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.311300.45% 0.034 Mn
Thai Baht / Yuan Renminbi THBCNY 0.201600.45% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022500.45% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.957600.45% 0.028 Mn
Mexican Peso / Japanese Yen MXNJPY 9.091100.44% 0.014 Mn
Pound Sterling / Chilean Peso GBPCLP 1283.184100.44% 0.002 Mn
Brazilian Real / Swiss Franc BRLCHF 0.160900.44% 0.004 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.235800.43% 0.008 Mn
South African Rand / Rial Omani ZAROMR 0.023600.43% 0.019 Mn
South African Rand / Philippine Peso ZARPHP 3.853800.42% 0.007 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.671700.41% 0.036 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197200.41% 0.005 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050800.4% 0.004 Mn
Cedi / Euro Dollar GHSEUR 0.075800.4% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.380800.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024800.4% 0.002 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.332600.39% 0.029 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.928600.39% 0.002 Mn
Australian Dollar / Turkish Lira AUDTRY 34.716500.39% 0.055 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.582600.39% 0.205 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.347000.39% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1082.113400.39% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128600.39% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026200.38% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.995300.38% 0.015 Mn
Thai Baht / Euro Dollar THBEUR 0.026200.38% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.604000.38% 0.38 Mn
Mexican Peso / Danish Krone MXNDKK 0.379400.37% 0.012 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.271500.37% 0.033 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.511000.37% 0.002 Mn
Australian Dollar / US Dollar AUDUSD 0.711500.37% 0.227 Mn
Mexican Peso / Czech Koruna MXNCZK 1.234100.36% 0.026 Mn
Euro Dollar / Russian Ruble EURRUB 96.978300.36% 0.002 Mn
Australian Dollar / Japanese Yen AUDJPY 111.040300.36% 0.389 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.586800.36% 0.028 Mn
US Dollar / Dominican Peso USDDOP 59.260900.36% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.541500.35% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 102.453700.35% 0.011 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169900.35% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.142400.35% 0.023 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254700.35% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086400.35% 0.017 Mn
South African Rand / Thai Baht ZARTHB 2.046400.35% 0.002 Mn
Brazilian Real / Argentine Peso BRLARS 294.597900.34% 0.01 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.701700.34% 0.03 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.770800.34% 0.002 Mn
UAE Dirham / Australian Dollar AEDAUD 0.382800.34% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13923.281600.34% 0.022 Mn
Hryvnia / Danish Krone UAHDKK 0.145900.34% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 205.952900.33% 0.002 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.428900.33% 0.007 Mn
New Zealand Dollar / Korean Won NZDKRW 791.152500.33% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 15.893600.33% 0.005 Mn
Thai Baht / Japanese Yen THBJPY 4.689400.33% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.629000.32% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1673.800700.32% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.248800.32% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.620000.32% 0.012 Mn
Australian Dollar / UAE Dirham AUDAED 2.611500.32% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.343100.32% 0.002 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098100.31% 0.002 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2650.067500.31% 0.002 Mn
Australian Dollar / Danish Krone AUDDKK 4.634500.31% 0.048 Mn
Australian Dollar / Swiss Franc AUDCHF 0.586800.31% 0.08 Mn
Romanian Leu / Pound Sterling RONGBP 0.163300.31% 0.012 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1584.233900.3% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.101800.3% 0.281 Mn
US Dollar / Russian Ruble USDRUB 84.499200.3% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 8.847600.29% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070000.29% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 60.398200.29% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.315300.29% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 15.073700.28% 0.013 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.958900.28% 0.239 Mn
South African Rand / Mexican Peso ZARMXN 1.055700.28% 0.378 Mn
Euro Dollar / Pound Sterling EURGBP 0.859200.27% 0.015 Mn
Swiss Franc / Pound Sterling CHFGBP 0.907700.27% 0.051 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074300.27% 0.006 Mn
Rial Omani / Pound Sterling OMRGBP 1.947100.27% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.397100.27% 0.004 Mn
Swedish Krona / Danish Krone SEKDKK 0.663200.27% 0.005 Mn
US Dollar / Qatari Rial USDQAR 3.646700.27% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.114900.26% 0.101 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21535.726100.26% 0.022 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.769600.26% 0.042 Mn
Swedish Krona / Czech Koruna SEKCZK 2.157100.26% 0.276 Mn
Thai Baht / Singapore Dollar THBSGD 0.038300.26% 0.006 Mn
Mexican Peso / Argentine Peso MXNARS 87.944800.25% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 68.211300.25% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079500.25% 0.01 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10176.106500.25% 0.02 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.250500.24% 0.03 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.967300.24% 0.002 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000.24% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.241600.23% 0.019 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.564700.23% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.088700.23% 0.027 Mn
US Dollar / Cedi USDGHS 11.515100.23% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1380.587900.23% 0.054 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.229100.22% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.682500.22% 0.002 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17764.592200.22% 0.009 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2650.794500.22% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.048000.21% 0.006 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.338000.21% 0.039 Mn
Hong Kong Dollar / Korean Won HKDKRW 175.955800.21% 0.002 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095400.21% 0.011 Mn
Yuan Renminbi / Korean Won CNYKRW 205.834800.21% 0.003 Mn
Canadian Dollar / Korean Won CADKRW 986.788800.21% 0.001 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.978600.21% 0.036 Mn
US Dollar / Brunei Dollar USDBND 1.276400.21% 0 Mn
US Dollar / Hryvnia USDUAH 44.704800.21% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.724500.2% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.907700.2% 0.115 Mn
US Dollar / Pound Sterling USDGBP 0.748600.2% 0.007 Mn
US Dollar / Tenge USDKZT 445.641500.2% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.278600.19% 0.018 Mn
Australian Dollar / Polish Zloty AUDPLN 2.701400.19% 0.06 Mn
Argentine Peso / Japanese Yen ARSJPY 0.103400.19% 0.002 Mn
Philippine Peso / Danish Krone PHPDKK 0.103900.19% 0.014 Mn
Polish Zloty / US Dollar PLNUSD 0.263400.19% 0.026 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.258000.19% 0.002 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052400.19% 0.002 Mn
US Dollar / New Israeli Sheqel USDILS 3.033400.19% 0.016 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111600.18% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 41.109000.18% 0.04 Mn
Qatari Rial / UAE Dirham QARAED 1.007300.18% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.096600.18% 0.032 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.150500.18% 0.183 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.327700.18% 0.002 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2264.089000.17% 0.023 Mn
Euro Dollar / Moldovan Leu EURMDL 20.151000.17% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12697.267000.17% 0.023 Mn
Canadian Dollar / Pound Sterling CADGBP 0.535100.17% 0.009 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.964600.17% 0.06 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.262000.17% 0.031 Mn
Singapore Dollar / Japanese Yen SGDJPY 122.366700.17% 0.159 Mn
Singapore Dollar / US Dollar SGDUSD 0.783900.17% 0.042 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.759800.16% 0.026 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.473000.16% 0.002 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.801700.16% 0.036 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.496400.16% 0.184 Mn
Swedish Krona / Polish Zloty SEKPLN 0.386600.16% 0.037 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.461000.15% 0.034 Mn
Euro Dollar / Chilean Peso EURCLP 1101.410000.15% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.753200.15% 0.002 Mn
Brazilian Real / Australian Dollar BRLAUD 0.274200.15% 0.007 Mn
Singapore Dollar / UAE Dirham SGDAED 2.878600.15% 0 Mn
US Dollar / Turkish Lira USDTRY 48.744400.15% 0.021 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.904900.14% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.164700.14% 0.014 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.436500.14% 0.296 Mn
New Zealand Dollar / US Dollar NZDUSD 0.573000.14% 0.23 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.480700.14% 0.034 Mn
Australian Dollar / Argentine Peso AUDARS 1073.966000.13% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.237300.13% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.844000.13% 0.002 Mn
Polish Zloty / Euro Dollar PLNEUR 0.229500.13% 0.005 Mn
Singapore Dollar / Indian Rupee SGDINR 75.199200.13% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 557.463800.13% 0.022 Mn
South African Rand / Pula ZARBWP 0.834100.13% 0.129 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081900.12% 0.005 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081800.12% 0.003 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.170400.12% 0.039 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.635500.12% 0.036 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.133200.12% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.715600.12% 0.026 Mn
Pound Sterling / Russian Ruble GBPRUB 112.879600.11% 0.002 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.572700.11% 0.031 Mn
Euro Dollar / Nuevo Sol EURPEN 3.875100.11% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.892000.11% 0.036 Mn
South African Rand / Kenyan Shilling ZARKES 7.969600.11% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.241800.1% 0 Mn
Euro Dollar / Turkish Lira EURTRY 56.003600.1% 0.049 Mn
Swiss Franc / Indian Rupee CHFINR 116.341800.1% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.397500.1% 0.051 Mn
Polish Zloty / Czech Koruna PLNCZK 5.580100.1% 0.029 Mn
Singapore Dollar / Danish Krone SGDDKK 5.105900.1% 0.018 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.683000.1% 0.016 Mn
Euro Dollar / Rial Omani EUROMR 0.441300.09% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.214800.09% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.491000.09% 0.057 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214800.09% 0.01 Mn
Swiss Franc / Turkish Lira CHFTRY 59.161400.09% 0.058 Mn
Norwegian Krone / US Dollar NOKUSD 0.106200.09% 0.012 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217200.09% 0.01 Mn
Romanian Leu / US Dollar RONUSD 0.218100.09% 0.012 Mn
Swedish Krona / Indian Rupee SEKINR 9.752600.09% 0.031 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.646500.09% 0.022 Mn
US Dollar / Armenian Dram USDAMD 363.171200.09% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.614900.08% 0.001 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.005000.08% 0.123 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.698200.08% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.605500.08% 0.358 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.204600.08% 0.17 Mn
Czech Koruna / Japanese Yen CZKJPY 7.367600.08% 0.112 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.513300.08% 0.109 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.696200.08% 0.059 Mn
Brazilian Real / Swedish Krona BRLSEK 1.915600.08% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.349200.08% 0.01 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.732900.08% 0.042 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.499300.08% 0.036 Mn
US Dollar / Sri Lanka Rupee USDLKR 331.814300.08% 0 Mn
US Dollar / Loti USDLSL 16.297700.08% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.297700.08% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3453.300000.07% 0 Mn
Danish Krone / US Dollar DKKUSD 0.153500.07% 0.187 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.029700.07% 0.002 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149100.07% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.609100.07% 0.016 Mn
UAE Dirham / Danish Krone AEDDKK 1.773700.07% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.114300.07% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.977600.07% 0.001 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22408.751200.07% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.463500.06% 0.035 Mn
Euro Dollar / US Dollar EURUSD 1.147700.06% 0.246 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4675.000000.06% 0 Mn
Euro Dollar / Japanese Yen EURJPY 179.150300.06% 0.077 Mn
Danish Krone / Japanese Yen DKKJPY 23.965400.06% 0.059 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.287200.06% 0.05 Mn
Swiss Franc / US Dollar CHFUSD 1.212500.06% 0.384 Mn
Swiss Franc / Japanese Yen CHFJPY 189.278100.06% 0.039 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.472600.06% 0.125 Mn
Philippine Peso / Japanese Yen PHPJPY 2.487000.06% 0.017 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.254900.06% 0.002 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.204200.05% 0.035 Mn
Euro Dollar / Indian Rupee EURINR 110.103500.05% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.444600.05% 0.038 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.208600.05% 0.002 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.571800.05% 0.157 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.139300.05% 0.012 Mn
US Dollar / Lilangeni USDSZL 16.291200.05% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.863600.05% 0.026 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26012.000000.05% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1844.320600.04% 0.002 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.563300.04% 0.172 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.777400.04% 0.036 Mn
US Dollar / Kenyan Shilling USDKES 129.622500.04% 0 Mn
US Dollar / Naira USDNGN 1330.885300.04% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.061200.03% 0.031 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.993700.03% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.307500.03% 0.004 Mn
Australian Dollar / Swedish Krona AUDSEK 6.988100.03% 0.026 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.841500.03% 0.037 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.367800.03% 0.035 Mn
US Dollar / Franc Congolais USDCDF 2310.578600.03% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.809900.02% 0.017 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.420000.02% 0.14 Mn
Thai Baht / Indian Rupee THBINR 2.878600.02% 0.028 Mn
US Dollar / Canadian Dollar USDCAD 1.399000.02% 0.267 Mn
US Dollar / Costa Rican Colon USDCRC 447.541400.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.011900.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.133700.02% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.411600.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.846100.02% 0.058 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89594.128700.02% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.354600.02% 0 Mn
US Dollar / Pataca USDMOP 8.083900.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.316300.02% 0 Mn
US Dollar / Rwanda Franc USDRWF 1476.164600.02% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800.01% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.627000.01% 0.002 Mn
Danish Krone / Norwegian Krone DKKNOK 1.445900.01% 0.013 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.169700.01% 0.008 Mn
Swiss Franc / Romanian Leu CHFRON 5.559200.01% 0.002 Mn
Canadian Dollar / Turkish Lira CADTRY 34.880200.01% 0.062 Mn
US Dollar / Belize Dollar USDBZD 2.012000.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.850000.01% 0 Mn
US Dollar / Gourde USDHTG 130.756100.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.814700.01% 0 Mn
US Dollar / Balboa USDPAB 1.000400.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.713400.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.754100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Aruban Guilder USDAWG 1.80160-24.8% 0 Mn
Euro Dollar / Boliviano EURBOB 11.67900-7.94% 0 Mn
US Dollar / Boliviano USDBOB 10.17900-7.45% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.94330-2.4% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.10700-2.11% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00610-1.61% 0.002 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.45100-1.47% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00710-1.39% 0.002 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.63670-1.27% 0 Mn
Euro Dollar / Afghani EURAFN 74.59090-1.23% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34160-1.16% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01830-1.08% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.71370-1.06% 0 Mn
Pound Sterling / Taka GBPBDT 164.04880-1.06% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10510-0.94% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02100-0.94% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 422.27910-0.92% 0.081 Mn
Pound Sterling / South African Rand GBPZAR 21.72070-0.92% 0.006 Mn
Turkish Lira / South African Rand TRYZAR 0.33360-0.86% 0.311 Mn
Russian Ruble / US Dollar RUBUSD 0.01180-0.84% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.02350-0.84% 0 Mn
Korean Won / South African Rand KRWZAR 0.01180-0.84% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.01830-0.83% 0 Mn
Pound Sterling / Pula GBPBWP 18.11540-0.82% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97360-0.82% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02410-0.82% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50360-0.81% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.87630-0.81% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 218.20490-0.81% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.85370-0.81% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1749.91330-0.81% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.80970-0.81% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119626.88610-0.81% 0 Mn
Pound Sterling / Kwacha GBPMWK 2316.38480-0.81% 0 Mn
Swiss Franc / Pula CHFBWP 16.43260-0.79% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01260-0.79% 0.001 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51030-0.78% 0.137 Mn
Euro Dollar / Taka EURBDT 140.96000-0.77% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.75350-0.77% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.90320-0.76% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.62320-0.75% 0.013 Mn
Swiss Franc / Lilangeni CHFSZL 19.73200-0.74% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.42410-0.74% 0.077 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 443.05080-0.74% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.45310-0.73% 0 Mn
US Dollar / South African Rand USDZAR 16.26010-0.72% 0.276 Mn
UAE Dirham / South African Rand AEDZAR 4.42760-0.72% 0.293 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.07260-0.72% 0.036 Mn
US Dollar / Hungarian Forint USDHUF 316.13140-0.71% 0.123 Mn
US Dollar / Afghani USDAFN 65.00000-0.71% 0 Mn
Rial Omani / South African Rand OMRZAR 42.29590-0.71% 0.289 Mn
Pound Sterling / Brazilian Real GBPBRL 6.84690-0.71% 0.007 Mn
Pound Sterling / Rufiyaa GBPMVR 20.57150-0.7% 0 Mn
Indian Rupee / South African Rand INRZAR 0.16950-0.7% 0.125 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.26480-0.69% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.72650-0.68% 0.028 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.06930-0.68% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10420-0.67% 0.159 Mn
Danish Krone / Hungarian Forint DKKHUF 48.53170-0.66% 0.251 Mn
Danish Krone / South African Rand DKKZAR 2.49660-0.66% 0.056 Mn
Euro Dollar / Hungarian Forint EURHUF 362.81380-0.66% 0.122 Mn
Euro Dollar / South African Rand EURZAR 18.66260-0.66% 0.132 Mn
US Dollar / Fiji Dollar USDFJD 2.22620-0.65% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 383.34700-0.65% 0.245 Mn
Swiss Franc / South African Rand CHFZAR 19.71670-0.65% 0.041 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13516.00000-0.64% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 22.93100-0.64% 0.022 Mn
Pound Sterling / Tenge GBPKZT 595.04480-0.63% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70430-0.62% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.69420-0.61% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03280-0.61% 0.004 Mn
New Zealand Dollar / South African Rand NZDZAR 9.31670-0.59% 0.038 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.09400-0.59% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.52220-0.59% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.70260-0.58% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.15000-0.58% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.15570-0.57% 0.05 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24400-0.57% 0.002 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.75800-0.57% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06940-0.57% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42630-0.56% 0.002 Mn
Pound Sterling / Australian Dollar GBPAUD 1.87740-0.56% 0.016 Mn
Pound Sterling / Thai Baht GBPTHB 44.45180-0.56% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.74710-0.55% 0.061 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.05070-0.55% 0.03 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.26900-0.54% 0.029 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6790.00000-0.54% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4173.61470-0.54% 0 Mn
Pound Sterling / Iceland Krona GBPISK 162.24120-0.54% 0.007 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43270-0.53% 0 Mn
Euro Dollar / Pula EURBWP 15.56600-0.53% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10091.00000-0.53% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.67840-0.53% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.89530-0.53% 0 Mn
Denar / US Dollar MKDUSD 0.01870-0.53% 0 Mn
US Dollar / Brazilian Real USDBRL 5.12550-0.52% 0.008 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14780-0.52% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.54800-0.52% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 204.40000-0.52% 0 Mn
Euro Dollar / Gourde EURHTG 150.02000-0.52% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1503.70000-0.52% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.14000-0.52% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.24000-0.52% 0 Mn
Euro Dollar / Balboa EURPAB 1.14780-0.52% 0 Mn
Euro Dollar / Somali Shilling EURSOS 656.00000-0.52% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.04400-0.52% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.12030-0.52% 0.151 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3543.33780-0.52% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05870-0.51% 0.015 Mn
Euro Dollar / Barbados Dollar EURBBD 2.31190-0.51% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.30860-0.51% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 187.49280-0.51% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.80800-0.51% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95660-0.51% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102790.00000-0.51% 0 Mn
Euro Dollar / Pataca EURMOP 9.27570-0.51% 0 Mn
Euro Dollar / Kwacha EURMWK 1990.40000-0.51% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 318.15530-0.51% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1693.70000-0.51% 0 Mn
Pound Sterling / Indian Rupee GBPINR 127.96110-0.51% 0.028 Mn
Canadian Dollar / Brazilian Real CADBRL 3.66530-0.5% 0.001 Mn
Euro Dollar / Costa Rican Colon EURCRC 513.50000-0.5% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.29100-0.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02030-0.49% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65360-0.49% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 18.69200-0.48% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.27010-0.47% 0.014 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.59300-0.47% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63870-0.46% 0.002 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02320-0.46% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25709.00000-0.46% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29858.00000-0.46% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41210-0.46% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04430-0.45% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04410-0.45% 0.002 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 380.71000-0.45% 0 Mn
Euro Dollar / Loti EURLSL 18.69890-0.45% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.69890-0.45% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.18800-0.45% 0.035 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11000-0.45% 0.009 Mn
US Dollar / Mexican Peso USDMXN 17.16650-0.44% 0.026 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04490-0.44% 0.002 Mn
Euro Dollar / Armenian Dram EURAMD 416.70000-0.43% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5249.76910-0.43% 0 Mn
Qatari Rial / South African Rand QARZAR 4.46050-0.41% 0.007 Mn
Canadian Dollar / Thai Baht CADTHB 23.78920-0.41% 0.002 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.24140-0.41% 0.002 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02430-0.41% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 83.81550-0.4% 0.013 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04990-0.4% 0 Mn
US Dollar / Thai Baht USDTHB 33.27700-0.39% 0.029 Mn
US Dollar / Seychelles Rupee USDSCR 13.90660-0.39% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30820-0.39% 0.24 Mn
Swedish Krona / South African Rand SEKZAR 1.65560-0.39% 0.328 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58990-0.39% 0.002 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00470-0.39% 0.015 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.68280-0.39% 0.035 Mn
Swiss Franc / Mexican Peso CHFMXN 20.81360-0.39% 0.015 Mn
Euro Dollar / Kenyan Shilling EURKES 148.88000-0.39% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.70140-0.39% 0.123 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95420-0.39% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51360-0.39% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17910-0.39% 0.026 Mn
Danish Krone / Mexican Peso DKKMXN 2.63550-0.38% 0.014 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.79300-0.38% 0 Mn
Pound Sterling / Lek GBPALL 106.71910-0.38% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2017.06770-0.38% 0.012 Mn
Pound Sterling / Polish Zloty GBPPLN 5.07170-0.38% 0.015 Mn
Euro Dollar / Brazilian Real EURBRL 5.88550-0.37% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70400-0.37% 0.151 Mn
Japanese Yen / Thai Baht JPYTHB 0.21320-0.37% 0.002 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22170-0.36% 0.002 Mn
Australian Dollar / Hungarian Forint AUDHUF 224.93250-0.36% 0.007 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81030-0.36% 0.029 Mn
Euro Dollar / Fiji Dollar EURFJD 2.54700-0.36% 0 Mn
US Dollar / Iceland Krona USDISK 121.46140-0.35% 0.007 Mn
US Dollar / Australian Dollar USDAUD 1.40550-0.35% 0.012 Mn
Australian Dollar / South African Rand AUDZAR 11.57010-0.35% 0.041 Mn
Moldovan Leu / US Dollar MDLUSD 0.05720-0.35% 0 Mn
US Dollar / Indian Rupee USDINR 95.79930-0.34% 0.025 Mn
Canadian Dollar / Swedish Krona CADSEK 7.02110-0.34% 0.006 Mn
Euro Dollar / Tenge EURKZT 511.31000-0.34% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.25180-0.34% 0.023 Mn
Indian Rupee / Thai Baht INRTHB 0.34690-0.34% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.48860-0.33% 0.127 Mn
Russian Ruble / Japanese Yen RUBJPY 1.84700-0.33% 0.002 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.58310-0.33% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20960-0.33% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 5.10910-0.33% 0.082 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.33150-0.33% 0.012 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.92970-0.33% 0 Mn
US Dollar / Swedish Krona USDSEK 9.82200-0.32% 0.275 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.00640-0.32% 0.028 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.01910-0.32% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 38.20200-0.32% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.64020-0.32% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06290-0.32% 0.007 Mn
Swiss Franc / Australian Dollar CHFAUD 1.70410-0.31% 0.05 Mn
Danish Krone / Hryvnia DKKUAH 6.86160-0.31% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.61300-0.31% 0.058 Mn
Euro Dollar / Brunei Dollar EURBND 1.46460-0.31% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 153.46990-0.31% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.99630-0.31% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.29340-0.31% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.95460-0.31% 0.047 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.83780-0.3% 0.035 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.79060-0.3% 0.026 Mn
Swiss Franc / Brazilian Real CHFBRL 6.21950-0.3% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 40.35170-0.29% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.96440-0.29% 0.002 Mn
Euro Dollar / Cedi EURGHS 13.21200-0.29% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 763.39640-0.29% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10240-0.29% 0.223 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.45670-0.28% 0.04 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.04290-0.28% 0.183 Mn
Danish Krone / Australian Dollar DKKAUD 0.21580-0.28% 0.143 Mn
Pound Sterling / Czech Koruna GBPCZK 28.30060-0.28% 0.056 Mn
Pound Sterling / Romanian Leu GBPRON 6.12460-0.28% 0.012 Mn
Mexican Peso / South African Rand MXNZAR 0.94730-0.27% 0.367 Mn
Swiss Franc / Swedish Krona CHFSEK 11.90850-0.27% 0.027 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16390-0.27% 0.076 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07780-0.26% 0.011 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.07330-0.26% 0.002 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4339.05660-0.26% 0.021 Mn
Danish Krone / Swedish Krona DKKSEK 1.50790-0.26% 0.006 Mn
Euro Dollar / Naira EURNGN 1527.60000-0.26% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.34290-0.26% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.27270-0.26% 0.147 Mn
Pound Sterling / Swiss Franc GBPCHF 1.10170-0.26% 0.058 Mn
Pound Sterling / Danish Krone GBPDKK 8.70090-0.26% 0.012 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.19480-0.26% 0.002 Mn
Korean Won / Japanese Yen KRWJPY 0.11310-0.26% 0.002 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04000-0.25% 0.009 Mn
Norwegian Krone / Indian Rupee NOKINR 10.17030-0.25% 0.031 Mn
Danish Krone / Indian Rupee DKKINR 14.70670-0.25% 0.031 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.48440-0.25% 0.027 Mn
Euro Dollar / Qatari Rial EURQAR 4.18410-0.25% 0 Mn
US Dollar / Taka USDBDT 122.85870-0.24% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79970-0.24% 0.03 Mn
Czech Koruna / Swedish Krona CZKSEK 0.46360-0.24% 0.277 Mn
Danish Krone / Colombian Peso DKKCOP 479.73110-0.24% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3586.20000-0.24% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.58120-0.24% 0.036 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.63660-0.24% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.04170-0.24% 0.005 Mn
Malaysian Ringgit / Korean Won MYRKRW 337.21920-0.23% 0.002 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35410-0.23% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3044.70000-0.23% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4018.58230-0.23% 0 Mn
Cedi / US Dollar GHSUSD 0.08690-0.23% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.80540-0.22% 0.035 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18270-0.22% 0.002 Mn
Brazilian Real / South African Rand BRLZAR 3.17280-0.22% 0.003 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10170-0.21% 0.035 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48390-0.21% 0.031 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23370-0.21% 0.017 Mn
Canadian Dollar / Argentine Peso CADARS 1079.37120-0.2% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.71400-0.2% 0.003 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81370-0.2% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33910-0.2% 0.002 Mn
Pound Sterling / Gourde GBPHTG 174.62380-0.2% 0.002 Mn
Pound Sterling / US Dollar GBPUSD 1.33580-0.2% 0.014 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.45240-0.2% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30900-0.19% 0.033 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.62820-0.19% 0.052 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91190-0.19% 0.02 Mn
Danish Krone / UAE Dirham DKKAED 0.56380-0.19% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 208.50710-0.19% 0.018 Mn
US Dollar / Polish Zloty USDPLN 3.79670-0.18% 0.019 Mn
US Dollar / Argentine Peso USDARS 1509.98720-0.18% 0.011 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05480-0.18% 0.002 Mn
Euro Dollar / Dominican Peso EURDOP 67.99000-0.18% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 597.76280-0.18% 0.002 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.48110-0.18% 0.056 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22240-0.18% 0.026 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16260-0.18% 0.042 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32970-0.18% 0.018 Mn
Singapore Dollar / Thai Baht SGDTHB 26.08860-0.17% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.69900-0.17% 0.024 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.30200-0.17% 0.002 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86870-0.17% 0.017 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.96040-0.17% 0.002 Mn
US Dollar / Singapore Dollar USDSGD 1.27570-0.16% 0.031 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.16910-0.16% 0.034 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24760-0.16% 0.04 Mn
US Dollar / Philippine Peso USDPHP 62.78520-0.15% 0.008 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.40310-0.15% 0.038 Mn
Australian Dollar / Brazilian Real AUDBRL 3.64590-0.15% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.26010-0.15% 0.002 Mn
Danish Krone / Philippine Peso DKKPHP 9.63100-0.15% 0.016 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19580-0.15% 0.02 Mn
Pound Sterling / Naira GBPNGN 1778.07980-0.15% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 65.18710-0.15% 0.102 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.56570-0.15% 0.031 Mn
Polish Zloty / Swedish Krona PLNSEK 2.58700-0.14% 0.033 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21260-0.14% 0.002 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22050-0.14% 0.002 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34742.82890-0.14% 0.009 Mn
US Dollar / New Zealand Dollar USDNZD 1.74520-0.13% 0.025 Mn
US Dollar / Egyptian Pound USDEGP 52.12770-0.13% 0.012 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4511.00000-0.13% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.82540-0.13% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07870-0.13% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.69860-0.12% 0 Mn
Pula / South African Rand BWPZAR 1.19900-0.12% 0.007 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.79150-0.12% 0.002 Mn
Swiss Franc / Pakistan Rupee CHFPKR 336.10490-0.12% 0.016 Mn
Swiss Franc / Polish Zloty CHFPLN 4.60330-0.12% 0.012 Mn
Danish Krone / Polish Zloty DKKPLN 0.58290-0.12% 0.003 Mn
Euro Dollar / Argentine Peso EURARS 1732.97770-0.12% 0.004 Mn
Euro Dollar / Polish Zloty EURPLN 4.35750-0.12% 0.114 Mn
Japanese Yen / Argentine Peso JPYARS 9.67590-0.12% 0.001 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11780.34810-0.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17920-0.11% 0.037 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30850-0.1% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.70360-0.1% 0.039 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20440-0.1% 0.032 Mn
UAE Dirham / Indian Rupee AEDINR 26.08120-0.1% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62280-0.1% 0.051 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.54670-0.1% 0.02 Mn
Euro Dollar / Singapore Dollar EURSGD 1.46410-0.1% 0.202 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10510-0.1% 0.02 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.96840-0.09% 0.131 Mn
Euro Dollar / Lek EURALL 91.70000-0.09% 0 Mn
US Dollar / Romanian Leu USDRON 4.58490-0.08% 0.012 Mn
US Dollar / Czech Koruna USDCZK 21.18570-0.08% 0.073 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.89860-0.08% 0.002 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71160-0.08% 0.002 Mn
UAE Dirham / Swedish Krona AEDSEK 2.67420-0.08% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.21420-0.08% 0.014 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58960-0.08% 0.092 Mn
Canadian Dollar / Danish Krone CADDKK 4.65610-0.08% 0.039 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.11580-0.08% 0.038 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12300-0.08% 0.016 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.97110-0.08% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12990-0.08% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 59.81130-0.08% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20381.00000-0.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12740-0.08% 0.055 Mn
Kenyan Shilling / South African Rand KESZAR 0.12560-0.08% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.47680-0.07% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.13350-0.07% 0.028 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14310-0.07% 0.023 Mn
Russian Ruble / Korean Won RUBKRW 16.33840-0.07% 0.002 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.10490-0.07% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26790-0.07% 0.04 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.00270-0.07% 0.041 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83020-0.07% 0.168 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13570-0.07% 0.068 Mn
US Dollar / Peso Uruguayo USDUYU 40.22210-0.06% 0 Mn
US Dollar / Serbian Dinar USDRSD 102.27790-0.06% 0.003 Mn
US Dollar / Euro Dollar USDEUR 0.87130-0.06% 0.053 Mn
US Dollar / Swiss Franc USDCHF 0.82480-0.06% 0.01 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.15760-0.06% 0.035 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.73270-0.06% 0.029 Mn
Swiss Franc / Argentine Peso CHFARS 1831.01510-0.06% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.23470-0.06% 0.299 Mn
US Dollar / Danish Krone USDDKK 6.51370-0.05% 0.009 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21050-0.05% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 23.67370-0.05% 0.002 Mn
Canadian Dollar / Indian Rupee CADINR 68.57540-0.05% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.26790-0.05% 0.002 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.22720-0.05% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.41860-0.04% 0.254 Mn
US Dollar / Liberian Dollar USDLRD 173.55620-0.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24620-0.04% 0.008 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.17580-0.04% 0.044 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.69360-0.04% 0.126 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37660-0.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63380-0.03% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.19900-0.03% 0.06 Mn
Korean Won / Indian Rupiah KRWIDR 12.86790-0.03% 0.02 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29860-0.03% 0.001 Mn
US Dollar / Yuan Renminbi USDCNY 6.70760-0.02% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.97610-0.02% 0.009 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.75670-0.02% 0.043 Mn
Canadian Dollar / UAE Dirham CADAED 2.62500-0.02% 0.262 Mn
Canadian Dollar / Japanese Yen CADJPY 111.58580-0.02% 0.02 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.12800-0.02% 0.002 Mn
Swiss Franc / Czech Koruna CHFCZK 25.68680-0.02% 0.008 Mn
Danish Krone / Czech Koruna DKKCZK 3.25250-0.02% 0.017 Mn
Euro Dollar / Czech Koruna EURCZK 24.31490-0.02% 0.055 Mn
Euro Dollar / Romanian Leu EURRON 5.26220-0.02% 0.012 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5917.98850-0.01% 0 Mn
US Dollar / Rufiyaa USDMVR 15.40500-0.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8794.87270-0.01% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1183.65690-0.01% 0.001 Mn
Rial Omani / UAE Dirham OMRAED 9.55090-0.01% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73100-0.01% 0.026 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69160-0.01% 0.035 Mn
Canadian Dollar / US Dollar CADUSD 0.71480-0.01% 0.032 Mn
Danish Krone / Swiss Franc DKKCHF 12.66170-0.01% 0.037 Mn
Euro Dollar / Denar EURMKD 61.52050-0.01% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23726.29010-0.01% 0.023 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.89500-0.01% 0.055 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kwacha USDMWK 1734.757200% 0 Mn
US Dollar / Japanese Yen USDJPY 156.076600% 0.02 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.425600% 0 Mn
US Dollar / Pula USDBWP 13.56670-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019500% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0.006 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023500% 0.008 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025900% 0.003 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043900% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.020500% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016900% 0.005 Mn
Thai Baht / Australian Dollar THBAUD 0.042200% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.061400% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266300% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008900% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0.001 Mn
Romanian Leu / Swiss Franc RONCHF 0.179900% 0.009 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.015900% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092500% 0.008 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011400% 0.001 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010800% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654200% 0 Mn
Pula / US Dollar BWPUSD 0.073800% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.794300% 0.002 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.60880-0% 0.174 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.897500% 0.012 Mn
Swiss Franc / Euro Dollar CHFEUR 1.056400% 0.024 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038900% 0.002 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.004 Mn
Czech Koruna / US Dollar CZKUSD 0.047200% 0.011 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.01 Mn
Danish Krone / Iceland Krona DKKISK 18.701100% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019200% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.946600% 0.014 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475600% 0.089 Mn
Euro Dollar / Iceland Krona EURISK 139.800000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.378400% 0.002 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178300% 0.017 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.854900% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111100% 0.147 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.002 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.077700% 0.002 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014700% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008600% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018200% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.002 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0.004 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0.004 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005300% 0.021 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.043000% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050300% 0.008 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019500% 0.003 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060400% 0.007 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200% 0.006 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004900% 0.001 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.061200% 0.002 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023100% 0.01 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Back to top | Use Dark Theme