Full market report FOREX for 05 Wed August 2026

670 stocks gained, and 1236 stocks fell

All gainers

Company Closing ChangeVolume
Chilean Peso / Euro Dollar CLPEUR 0.0010011.11% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001905.56% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 346020.037905.43% 0.002 Mn
Silver / Russian Ruble XAGRUB 5040.439005.18% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16036.631505.02% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4276.533705.01% 0.191 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6394703.770804.97% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 406285.709104.95% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28850.987004.94% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21968.515404.9% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 673510.144704.87% 0.002 Mn
Gold / Pound Sterling XAUGBP 3174.098504.86% 0.003 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6056.797204.85% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 73650.097804.84% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3698.621204.77% 0.002 Mn
Silver / Saudi Riyal XAGSAR 233.558904.74% 0.002 Mn
Silver / Turkish Lira XAGTRY 2960.947904.71% 0.002 Mn
Silver / Argentine Peso XAGARS 93117.111504.69% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5918.017304.69% 0.002 Mn
Silver / US Dollar XAGUSD 62.220704.67% 0.161 Mn
Silver / Yuan Renminbi XAGCNY 420.134604.66% 0.002 Mn
Silver / Brazilian Real XAGBRL 319.929204.63% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9808.132104.58% 0.002 Mn
Silver / Mexican Peso XAGMXN 1072.742504.58% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5988.545404.58% 0.002 Mn
Silver / Australian Dollar XAGAUD 88.195704.57% 0.002 Mn
Silver / Pound Sterling XAGGBP 46.209704.55% 0.003 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 69728.210004.52% 0.002 Mn
Silver / Euro Dollar XAGEUR 53.861504.49% 0.002 Mn
Silver / Canadian Dollar XAGCAD 87.196004.29% 0.002 Mn
Silver / South African Rand XAGZAR 1015.230704.22% 0.002 Mn
Silver / Korean Won XAGKRW 88528.471304.17% 0.002 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.174001.77% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.038601.75% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007201.41% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.473201.33% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020101.01% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.945100.92% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.056900.89% 0.002 Mn
Canadian Dollar / Russian Ruble CADRUB 57.797500.84% 0.002 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.578100.81% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 100.370500.74% 0.353 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.380000.73% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.166300.72% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.025200.71% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057600.7% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.269300.67% 0 Mn
Euro Dollar / Russian Ruble EURRUB 93.576500.65% 0.001 Mn
Philippine Peso / US Dollar PHPUSD 0.016500.61% 0.004 Mn
Lilangeni / Swiss Franc SZLCHF 0.049400.61% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 109.071200.59% 0.002 Mn
Tunisian Dinar / US Dollar TNDUSD 0.342100.59% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017400.58% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 34.040400.57% 0.073 Mn
Japanese Yen / Russian Ruble JPYRUB 0.513800.55% 0.002 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.237200.55% 0.119 Mn
Brazilian Real / Russian Ruble BRLRUB 15.754900.54% 0.001 Mn
Denar / US Dollar MKDUSD 0.018800.53% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.598300.53% 0.019 Mn
Euro Dollar / Qatari Rial EURQAR 4.218900.52% 0 Mn
Lilangeni / US Dollar SZLUSD 0.061000.49% 0 Mn
South African Rand / UAE Dirham ZARAED 0.225200.49% 0.317 Mn
South African Rand / US Dollar ZARUSD 0.061300.49% 0.078 Mn
Swiss Franc / Turkish Lira CHFTRY 59.108900.48% 0.069 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.480900.48% 0.537 Mn
South African Rand / Pakistan Rupee ZARPKR 17.019400.48% 0.132 Mn
South African Rand / Turkish Lira ZARTRY 2.916900.48% 0.374 Mn
Thai Baht / Australian Dollar THBAUD 0.042900.47% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 198.279800.46% 0 Mn
Korean Won / Indian Rupee KRWINR 0.066800.45% 0.002 Mn
Thai Baht / Pakistan Rupee THBPKR 8.393400.45% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045300.44% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.204100.44% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023000.44% 0.012 Mn
US Dollar / Russian Ruble USDRUB 80.975100.44% 0.002 Mn
Thai Baht / Japanese Yen THBJPY 4.766000.43% 0.002 Mn
South African Rand / Argentine Peso ZARARS 91.702200.43% 0.002 Mn
South African Rand / Rial Omani ZAROMR 0.023600.43% 0.027 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.599000.42% 0.179 Mn
Canadian Dollar / US Dollar CADUSD 0.713800.41% 0.032 Mn
Thai Baht / Swiss Franc THBCHF 0.024400.41% 0.013 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.243000.41% 0.124 Mn
South African Rand / Yuan Renminbi ZARCNY 0.413800.41% 0.002 Mn
Canadian Dollar / UAE Dirham CADAED 2.621300.4% 0.304 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000.4% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.072500.4% 0.071 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126900.4% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1068.095500.39% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.815600.39% 0.002 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051400.39% 0.002 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.605100.39% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.372000.38% 0.066 Mn
Euro Dollar / Turkish Lira EURTRY 55.110000.38% 0.057 Mn
Fiji Dollar / US Dollar FJDUSD 0.452100.38% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.106600.38% 0.017 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.316900.38% 0.037 Mn
Swedish Krona / US Dollar SEKUSD 0.105500.38% 0.331 Mn
Lilangeni / Euro Dollar SZLEUR 0.052900.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026200.38% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.078500.38% 0.178 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.711500.37% 0.002 Mn
Saint Helena Pound / US Dollar SHPUSD 1.346900.37% 0 Mn
South African Rand / Indian Rupee ZARINR 5.825300.37% 0.028 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082500.36% 0.028 Mn
Korean Won / Japanese Yen KRWJPY 0.110800.36% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.661400.36% 0.058 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.817800.35% 0.002 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.735200.35% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086900.35% 0.016 Mn
South African Rand / Kenyan Shilling ZARKES 7.893500.35% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4677.000000.34% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.022800.34% 0.028 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.209100.34% 0.001 Mn
South African Rand / Mexican Peso ZARMXN 1.056700.34% 0.412 Mn
Canadian Dollar / Japanese Yen CADJPY 112.518600.33% 0.31 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.722300.33% 0.113 Mn
Thai Baht / US Dollar THBUSD 0.030200.33% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.584000.33% 0.417 Mn
Australian Dollar / Turkish Lira AUDTRY 33.654200.32% 0.065 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.220700.32% 0.002 Mn
Swiss Franc / Pakistan Rupee CHFPKR 344.108100.32% 0.402 Mn
Romanian Leu / US Dollar RONUSD 0.220300.32% 0.013 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123700.32% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031000.32% 0.013 Mn
South African Rand / Brazilian Real ZARBRL 0.314900.32% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250800.32% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.922000.31% 0.001 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.914300.31% 0.272 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.363400.31% 0.002 Mn
Swiss Franc / US Dollar CHFUSD 1.239500.31% 0.477 Mn
Pound Sterling / Turkish Lira GBPTRY 64.229300.31% 0.106 Mn
South African Rand / Polish Zloty ZARPLN 0.228100.31% 0.038 Mn
Swiss Franc / Argentine Peso CHFARS 1854.658600.3% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.908100.3% 0 Mn
Euro Dollar / Cedi EURGHS 13.530000.3% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.640300.3% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.882200.3% 0.002 Mn
Australian Dollar / Pakistan Rupee AUDPKR 196.091700.29% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.668600.29% 0.001 Mn
Euro Dollar / Nuevo Sol EURPEN 3.906400.28% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.270100.28% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.922300.28% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.622200.28% 0.052 Mn
Pula / US Dollar BWPUSD 0.073800.27% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.011600.27% 0.08 Mn
Canadian Dollar / Mexican Peso CADMXN 12.301400.27% 0.244 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.800200.27% 0.391 Mn
Canadian Dollar / Polish Zloty CADPLN 2.656200.27% 0.049 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.367200.27% 0.001 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.034600.27% 0 Mn
US Dollar / Qatari Rial USDQAR 3.654100.27% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.530000.26% 0.049 Mn
Swedish Krona / Pound Sterling SEKGBP 0.078300.26% 0.01 Mn
Thai Baht / Singapore Dollar THBSGD 0.038700.26% 0.024 Mn
Swiss Franc / UAE Dirham CHFAED 4.547200.25% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 388.145500.25% 0.263 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.755300.25% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6882.000000.25% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.236000.25% 0.016 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039700.25% 0.061 Mn
South African Rand / Danish Krone ZARDKK 0.396600.25% 0.388 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.212600.24% 0.178 Mn
Euro Dollar / Armenian Dram EURAMD 422.100000.24% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10136.000000.24% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.470000.24% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.552700.24% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.332900.24% 0.017 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.617300.24% 0.189 Mn
New Zealand Dollar / US Dollar NZDUSD 0.588700.24% 0.253 Mn
Thai Baht / Canadian Dollar THBCAD 0.042400.24% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 195.380400.23% 0.817 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.435200.23% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.154000.23% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 523.300000.23% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.802000.23% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.064200.23% 0.131 Mn
Euro Dollar / Gourde EURHTG 150.880000.23% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1511.700000.23% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.961700.23% 0 Mn
Euro Dollar / Kwacha EURMWK 2001.000000.23% 0 Mn
Euro Dollar / Balboa EURPAB 1.154000.23% 0 Mn
Euro Dollar / Somali Shilling EURSOS 659.500000.23% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.004600.23% 0.275 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392400.23% 0.038 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.043900.23% 0.002 Mn
Euro Dollar / Barbados Dollar EURBBD 2.324200.22% 0 Mn
Euro Dollar / Taka EURBDT 142.840000.22% 0 Mn
Euro Dollar / Boliviano EURBOB 14.015000.22% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.320900.22% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.695000.22% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.490000.22% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.300000.22% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 186.255700.22% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.930000.22% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103337.300000.22% 0 Mn
Euro Dollar / Pataca EURMOP 9.322900.22% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 320.426500.22% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.097000.22% 0 Mn
Euro Dollar / US Dollar EURUSD 1.155600.22% 0.299 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.507900.22% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 52.434000.22% 0.036 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.971600.22% 0.039 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091300.22% 0.054 Mn
US Dollar / Saudi Riyal USDSAR 3.753300.22% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045500.22% 0.009 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.587600.21% 0.272 Mn
Czech Koruna / US Dollar CZKUSD 0.047800.21% 0.013 Mn
Euro Dollar / Argentine Peso EURARS 1729.151800.21% 0.002 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335500.21% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1764.324900.21% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.953700.21% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.058700.21% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.944500.2% 0.175 Mn
Euro Dollar / UAE Dirham EURAED 4.243200.2% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.796800.2% 0.131 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.827300.2% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.378900.2% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.098800.2% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120604.907700.2% 0 Mn
Pound Sterling / Kwacha GBPMWK 2335.366000.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049800.2% 0.011 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149400.2% 0.358 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.200400.2% 0.035 Mn
South African Rand / Swiss Franc ZARCHF 0.049500.2% 0.138 Mn
Canadian Dollar / Danish Krone CADDKK 4.617200.19% 0.041 Mn
Danish Krone / US Dollar DKKUSD 0.154600.19% 0.185 Mn
Norwegian Krone / US Dollar NOKUSD 0.105000.19% 0.015 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.567800.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052600.19% 0.002 Mn
South African Rand / Pula ZARBWP 0.830200.19% 0.13 Mn
South African Rand / Euro Dollar ZAREUR 0.053000.19% 0.016 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104100.19% 0.044 Mn
Pula / Pound Sterling BWPGBP 0.054800.18% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.617600.18% 0.056 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.212700.18% 0.041 Mn
Swiss Franc / Brazilian Real CHFBRL 6.369000.18% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.072200.18% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.807900.18% 0.142 Mn
Danish Krone / UAE Dirham DKKAED 0.567500.18% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.444200.18% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30293.000000.18% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.656900.18% 0.002 Mn
Pula / Swiss Franc BWPCHF 0.059700.17% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.362400.17% 0.249 Mn
Swiss Franc / Polish Zloty CHFPLN 4.612200.17% 0.074 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.800700.17% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 361.918300.17% 0.121 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.819000.17% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26086.000000.17% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 387.240000.17% 0 Mn
Pound Sterling / Taka GBPBDT 166.664700.17% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.058000.17% 0.004 Mn
Swedish Krona / Czech Koruna SEKCZK 2.207300.17% 0.337 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.535100.16% 0.209 Mn
Swiss Franc / Pound Sterling CHFGBP 0.920300.16% 0.049 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.043500.16% 0.002 Mn
Euro Dollar / Brunei Dollar EURBND 1.479700.16% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.564400.16% 0.055 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.973500.16% 0.002 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.317800.16% 0.052 Mn
Swedish Krona / Danish Krone SEKDKK 0.682200.16% 0.039 Mn
Thai Baht / Indian Rupee THBINR 2.872800.16% 0.025 Mn
Swiss Franc / Australian Dollar CHFAUD 1.756400.15% 0.436 Mn
Danish Krone / Hungarian Forint DKKHUF 48.407700.15% 0.273 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.350300.15% 0.002 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 451.952900.15% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.455100.15% 0.171 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.785300.15% 0.265 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.754000.15% 0.333 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.761200.14% 0.044 Mn
Australian Dollar / US Dollar AUDUSD 0.705700.14% 0.264 Mn
Euro Dollar / Japanese Yen EURJPY 182.156500.14% 0.587 Mn
Euro Dollar / Lybian Dinar EURLYD 7.345000.14% 0 Mn
Euro Dollar / Naira EURNGN 1572.600000.14% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.828000.14% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.087500.14% 0.047 Mn
Pound Sterling / Costa Rican Colon GBPCRC 610.495500.14% 0.002 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.269300.14% 0.002 Mn
Pound Sterling / Gourde GBPHTG 176.019500.14% 0.002 Mn
Pound Sterling / US Dollar GBPUSD 1.346900.14% 0.346 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219300.14% 0.002 Mn
US Dollar / Lari USDGEL 2.615000.14% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.874300.14% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.463000.13% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.591500.13% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1055.988800.13% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 67.898800.13% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.367600.13% 0.064 Mn
Euro Dollar / Singapore Dollar EURSGD 1.480200.13% 0.2 Mn
Pound Sterling / Argentine Peso GBPARS 2015.376900.13% 0.011 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.543900.13% 0.347 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.079600.13% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074800.13% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.921500.12% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.526100.12% 0.006 Mn
Czech Koruna / Japanese Yen CZKJPY 7.530300.12% 0.118 Mn
Pound Sterling / UAE Dirham GBPAED 4.946100.12% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.517800.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.163500.12% 0.013 Mn
South African Rand / Canadian Dollar ZARCAD 0.085900.12% 0.016 Mn
Swiss Franc / Czech Koruna CHFCZK 25.945700.11% 0.035 Mn
Czech Koruna / Polish Zloty CZKPLN 0.177800.11% 0.039 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.632700.11% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.357200.11% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.386000.11% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.726500.11% 0 Mn
Mexican Peso / Argentine Peso MXNARS 86.810600.11% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.708200.11% 0.002 Mn
Polish Zloty / US Dollar PLNUSD 0.268700.11% 0.178 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.976000.11% 0.029 Mn
Brazilian Real / US Dollar BRLUSD 0.194600.1% 0.007 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198000.1% 0.02 Mn
Euro Dollar / Brazilian Real EURBRL 5.938700.1% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 153.420500.1% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.092200.1% 0.002 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.061500.1% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.145700.1% 0.037 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.607800.1% 0.055 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.123600.1% 0.187 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4050.806100.1% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.581400.1% 0.413 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.764000.09% 0.002 Mn
Australian Dollar / Hungarian Forint AUDHUF 220.965800.09% 0.037 Mn
Canadian Dollar / Swiss Franc CADCHF 0.575900.09% 0.223 Mn
Swiss Franc / Danish Krone CHFDKK 8.018000.09% 0.053 Mn
Swiss Franc / Euro Dollar CHFEUR 1.072600.09% 0.503 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.105700.09% 0.037 Mn
Danish Krone / Australian Dollar DKKAUD 0.219100.09% 0.145 Mn
Danish Krone / Pound Sterling DKKGBP 0.114800.09% 0.098 Mn
Danish Krone / Norwegian Krone DKKNOK 1.472700.09% 0.118 Mn
Euro Dollar / Mexican Peso EURMXN 19.917700.09% 0.13 Mn
Euro Dollar / Norwegian Krone EURNOK 11.009000.09% 0.184 Mn
Euro Dollar / Polish Zloty EURPLN 4.300200.09% 0.132 Mn
Pound Sterling / Indian Rupee GBPINR 128.024300.09% 0.025 Mn
Pound Sterling / Naira GBPNGN 1835.172900.09% 0.002 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.951800.09% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.133700.09% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.493400.09% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.877500.09% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.190300.09% 0.046 Mn
Singapore Dollar / US Dollar SGDUSD 0.780700.09% 0.235 Mn
Brazilian Real / Argentine Peso BRLARS 291.090500.08% 0.009 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3443.400000.08% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.931800.08% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 421.742900.08% 0.08 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244300.08% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.834200.08% 0.035 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.267500.08% 0.002 Mn
Thai Baht / South African Rand THBZAR 0.493300.08% 0.129 Mn
Australian Dollar / Japanese Yen AUDJPY 111.236000.07% 0.33 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.162000.07% 0.129 Mn
Czech Koruna / Mexican Peso CZKMXN 0.823400.07% 0.03 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.455100.07% 0.042 Mn
Danish Krone / Mexican Peso DKKMXN 2.664300.07% 0.233 Mn
Danish Krone / Polish Zloty DKKPLN 0.575200.07% 0.04 Mn
Euro Dollar / Australian Dollar EURAUD 1.637600.07% 0.344 Mn
Euro Dollar / Pound Sterling EURGBP 0.858000.07% 0.452 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.234100.07% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.437000.07% 0.033 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.153800.07% 0.217 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.889300.06% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.903900.06% 0.115 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4018.790300.06% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 212.301400.06% 0.344 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35344.750800.06% 0.007 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.876300.06% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.647900.06% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 42.361700.06% 0.036 Mn
Swedish Krona / Swiss Franc SEKCHF 8.507600.06% 0.054 Mn
Singapore Dollar / UAE Dirham SGDAED 2.866400.06% 0 Mn
US Dollar / Cedi USDGHS 11.718100.06% 0 Mn
US Dollar / Hryvnia USDUAH 44.726500.06% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.978800.06% 0.039 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021700.05% 0 Mn
Euro Dollar / Lek EURALL 93.280000.05% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.300000.05% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.923200.05% 0.008 Mn
Pound Sterling / Chilean Peso GBPCLP 1231.156900.05% 0.002 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416400.05% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.725100.05% 0.139 Mn
Mexican Peso / Japanese Yen MXNJPY 9.145700.05% 0.241 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.546700.05% 0.189 Mn
Singapore Dollar / Argentine Peso SGDARS 1167.979900.05% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.806000.05% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.943900.05% 0.025 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.249300.04% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.769000.04% 0.055 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.513000.04% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.383500.04% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.162600.03% 0.249 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.263400.03% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3055.100000.03% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.250000.03% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.298200.03% 0.001 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.321800.03% 0.011 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.269700.03% 0.002 Mn
Australian Dollar / Brazilian Real AUDBRL 3.626700.02% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.162800.02% 0.244 Mn
Australian Dollar / Polish Zloty AUDPLN 2.625900.02% 0.064 Mn
Bahraini Dinar / US Dollar BHDUSD 2.655400.02% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.627500.02% 0.002 Mn
Euro Dollar / Czech Koruna EURCZK 24.190000.02% 0.062 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.400000.02% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.648700.02% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.807900.02% 0.044 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.509400.02% 0.039 Mn
Thai Baht / Korean Won THBKRW 43.010800.02% 0.002 Mn
US Dollar / Hong Kong Dollar USDHKD 7.843600.02% 0.063 Mn
UAE Dirham / Indian Rupee AEDINR 25.885300.01% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.120000.01% 0.035 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.722700.01% 0.396 Mn
Brazilian Real / Japanese Yen BRLJPY 30.663700.01% 0.017 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.142600.01% 0.035 Mn
Swiss Franc / Indian Rupee CHFINR 117.875700.01% 0.001 Mn
Danish Krone / Czech Koruna DKKCZK 3.235900.01% 0.018 Mn
Euro Dollar / Danish Krone EURDKK 7.475500.01% 0.09 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.470400.01% 0.027 Mn
Euro Dollar / Saudi Riyal EURSAR 4.321100.01% 0 Mn
Pound Sterling / Lek GBPALL 108.838500.01% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.213600.01% 0.347 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.830900.01% 0.424 Mn
Pound Sterling / Polish Zloty GBPPLN 5.011800.01% 0.103 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.089800.01% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3565.605600.01% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.058900.01% 0.127 Mn
Thai Baht / Indian Rupiah THBIDR 540.632500.01% 0.016 Mn
US Dollar / Honduran Lempira USDHNL 26.799200.01% 0 Mn
US Dollar / Turkish Lira USDTRY 47.577600.01% 0.021 Mn
South African Rand / Philippine Peso ZARPHP 3.722900.01% 0.132 Mn

All falling stocks

Company Closing ChangeVolume
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16560-1.72% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1051.22000-1.34% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01580-1.25% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.50070-1.1% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4300.56590-1.08% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3685.80000-1.03% 0 Mn
Danish Krone / Colombian Peso DKKCOP 493.06710-1.03% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02130-0.93% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.56860-0.91% 0.002 Mn
Argentine Peso / South African Rand ARSZAR 0.01090-0.91% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3182.68500-0.8% 0.003 Mn
US Dollar / Egyptian Pound USDEGP 49.79390-0.77% 0.011 Mn
US Dollar / Moldovan Leu USDMDL 17.36550-0.76% 0 Mn
Qatari Rial / South African Rand QARZAR 4.46820-0.76% 0.132 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04590-0.65% 0.001 Mn
US Dollar / Yemeni Rial USDYER 236.87500-0.64% 0 Mn
Brazilian Real / Korean Won BRLKRW 276.89530-0.63% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.07300-0.61% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01690-0.59% 0.024 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.98080-0.59% 0.132 Mn
Euro Dollar / Egyptian Pound EUREGP 57.53180-0.58% 0 Mn
US Dollar / Lilangeni USDSZL 16.38350-0.57% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.21580-0.55% 0.002 Mn
US Dollar / Philippine Peso USDPHP 60.70320-0.54% 0.013 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10525.29370-0.54% 0.019 Mn
Russian Ruble / Japanese Yen RUBJPY 1.94630-0.53% 0.002 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34190-0.52% 0.002 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2279.46450-0.52% 0.021 Mn
Euro Dollar / Moldovan Leu EURMDL 20.05000-0.52% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.90160-0.52% 0.002 Mn
US Dollar / Thai Baht USDTHB 33.07090-0.51% 0.025 Mn
US Dollar / Namibia Dollar USDNAD 16.39680-0.51% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17878.83870-0.51% 0.008 Mn
Hong Kong Dollar / Korean Won HKDKRW 181.36570-0.51% 0.002 Mn
US Dollar / Loti USDLSL 16.39680-0.5% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2649.91470-0.5% 0.002 Mn
Turkish Lira / South African Rand TRYZAR 0.34280-0.49% 0.411 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1422.59160-0.48% 0.067 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.07960-0.48% 0.218 Mn
Swiss Franc / Lilangeni CHFSZL 20.25570-0.48% 0 Mn
Rial Omani / South African Rand OMRZAR 42.42160-0.47% 0.329 Mn
Renminbi (Offshore) / Korean Won CNHKRW 210.84980-0.47% 0.002 Mn
UAE Dirham / South African Rand AEDZAR 4.44140-0.47% 0.335 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02150-0.46% 0 Mn
US Dollar / South African Rand USDZAR 16.31120-0.46% 0.314 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11881.37680-0.46% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.08660-0.46% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19690-0.46% 0.378 Mn
Indian Rupee / Korean Won INRKRW 14.96290-0.45% 0.002 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17860-0.45% 0.018 Mn
Pound Sterling / Philippine Peso GBPPHP 81.72650-0.45% 0.016 Mn
Turkish Lira / Danish Krone TRYDKK 0.13560-0.44% 0.035 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4366.79820-0.44% 0.019 Mn
Malaysian Ringgit / Korean Won MYRKRW 347.45260-0.43% 0.002 Mn
Japanese Yen / Thai Baht JPYTHB 0.20980-0.43% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1110.54780-0.42% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 210.75810-0.42% 0.003 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38160-0.42% 0 Mn
US Dollar / Tenge USDKZT 469.01700-0.41% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13958.86090-0.41% 0.021 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.42700-0.41% 0.022 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.11540-0.41% 0.035 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41650-0.41% 0.549 Mn
US Dollar / New Taiwan Dollar USDTWD 32.27960-0.4% 0.028 Mn
US Dollar / Nepalese Rupee USDNPR 152.03080-0.4% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.40110-0.4% 0.311 Mn
Singapore Dollar / Thai Baht SGDTHB 25.82930-0.4% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.21380-0.4% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20657.00000-0.4% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.37700-0.4% 0.018 Mn
Japanese Yen / Korean Won JPYKRW 9.02590-0.39% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.78450-0.39% 0.002 Mn
Australian Dollar / Thai Baht AUDTHB 23.33610-0.39% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07800-0.38% 0.01 Mn
Japanese Yen / South African Rand JPYZAR 0.10350-0.38% 0.16 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33950-0.38% 0.032 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.20900-0.38% 0.361 Mn
Euro Dollar / Yemeni Rial EURYER 273.62250-0.38% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20750-0.38% 0.002 Mn
Australian Dollar / Philippine Peso AUDPHP 42.84040-0.38% 0.019 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12617.69030-0.38% 0.021 Mn
Singapore Dollar / South African Rand SGDZAR 12.73510-0.37% 0.414 Mn
Pound Sterling / Thai Baht GBPTHB 44.55310-0.37% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.07110-0.37% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24081.71700-0.37% 0.021 Mn
Brazilian Real / South African Rand BRLZAR 3.17340-0.37% 0.003 Mn
US Dollar / Swedish Krona USDSEK 9.48300-0.36% 0.326 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02770-0.36% 0 Mn
Australian Dollar / Korean Won AUDKRW 1003.99740-0.35% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05880-0.34% 0.017 Mn
Mexican Peso / South African Rand MXNZAR 0.94640-0.34% 0.401 Mn
Norwegian Krone / South African Rand NOKZAR 1.71230-0.33% 0.378 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.88430-0.33% 0.028 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1916.12990-0.33% 0.002 Mn
Euro Dollar / Lilangeni EURSZL 18.91600-0.33% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1643.13820-0.33% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.11190-0.33% 0.083 Mn
UAE Dirham / Swedish Krona AEDSEK 2.58390-0.33% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09370-0.32% 0.032 Mn
Pound Sterling / South African Rand GBPZAR 21.96970-0.32% 0.126 Mn
Australian Dollar / South African Rand AUDZAR 11.51100-0.32% 0.239 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.20330-0.31% 0.039 Mn
Qatari Rial / UAE Dirham QARAED 1.00580-0.31% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.46630-0.31% 0.002 Mn
Kenyan Shilling / South African Rand KESZAR 0.12680-0.31% 0 Mn
US Dollar / Swiss Franc USDCHF 0.80680-0.3% 0.357 Mn
New Zealand Dollar / Korean Won NZDKRW 837.38550-0.3% 0.001 Mn
US Dollar / Romanian Leu USDRON 4.53990-0.29% 0.013 Mn
US Dollar / Indian Rupee USDINR 95.08190-0.29% 0.022 Mn
US Dollar / Fiji Dollar USDFJD 2.21450-0.29% 0 Mn
US Dollar / Pula USDBWP 13.55380-0.29% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20480-0.29% 0.037 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.12680-0.29% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10290-0.29% 0.427 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27260-0.29% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.14490-0.28% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.40350-0.28% 0.37 Mn
Euro Dollar / Thai Baht EURTHB 38.23620-0.28% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.10630-0.28% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.78290-0.28% 0.039 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11030-0.27% 0.152 Mn
Cedi / Euro Dollar GHSEUR 0.07390-0.27% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21990-0.27% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.00390-0.26% 0.015 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23090-0.26% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.00170-0.26% 0.033 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34580-0.26% 0.002 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.47830-0.26% 0.034 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88680-0.26% 0.322 Mn
Euro Dollar / Namibia Dollar EURNAD 18.93140-0.26% 0 Mn
Euro Dollar / Loti EURLSL 18.93140-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03850-0.26% 0.003 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98860-0.26% 0.275 Mn
US Dollar / CFA Franc BCEAO USDXOF 568.12400-0.25% 0 Mn
US Dollar / Rwanda Franc USDRWF 1468.23320-0.25% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.30550-0.25% 0.073 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08130-0.25% 0.037 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07970-0.25% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.23680-0.25% 0.018 Mn
Danish Krone / South African Rand DKKZAR 2.52170-0.25% 0.056 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11950-0.25% 0.374 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15690-0.25% 0.009 Mn
US Dollar / CFP Franc USDXPF 103.29300-0.24% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 568.13230-0.24% 0 Mn
US Dollar / Denar USDMKD 53.29210-0.24% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.50230-0.24% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04100-0.24% 0.004 Mn
Euro Dollar / South African Rand EURZAR 18.85060-0.24% 0.133 Mn
Brazilian Real / Swedish Krona BRLSEK 1.84540-0.24% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.69880-0.23% 0.025 Mn
New Zealand Dollar / South African Rand NZDZAR 9.60170-0.23% 0.232 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99550-0.23% 0.212 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.46430-0.23% 0.002 Mn
Indian Rupee / Thai Baht INRTHB 0.34780-0.23% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21660-0.23% 0.026 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82470-0.23% 0.172 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98020-0.23% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.29980-0.23% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38600-0.23% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.18780-0.22% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86530-0.22% 0.059 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62980-0.22% 0.457 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54860-0.22% 0.031 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31260-0.22% 0.185 Mn
Japanese Yen / Indian Rupee JPYINR 0.60330-0.22% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.77280-0.22% 0.141 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13718.00000-0.22% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56150-0.22% 0 Mn
US Dollar / Iceland Krona USDISK 122.70600-0.21% 0.007 Mn
US Dollar / Danish Krone USDDKK 6.46870-0.21% 0.171 Mn
US Dollar / Czech Koruna USDCZK 20.93100-0.21% 0.082 Mn
Singapore Dollar / Indian Rupee SGDINR 74.24420-0.21% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.98740-0.21% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04680-0.21% 0.066 Mn
Swiss Franc / Thai Baht CHFTHB 40.99050-0.21% 0.002 Mn
Swiss Franc / Pula CHFBWP 16.75730-0.21% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.69210-0.21% 0.4 Mn
US Dollar / Tunisian Dinar USDTND 2.93130-0.2% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.42330-0.2% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.57320-0.2% 0.001 Mn
US Dollar / Lek USDALL 80.79160-0.2% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.22090-0.2% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5023.25470-0.2% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22162.51460-0.2% 0.019 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.59300-0.2% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2650.01700-0.19% 0.001 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21140-0.19% 0.001 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4304.00000-0.19% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.30270-0.19% 0.034 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.98990-0.19% 0.039 Mn
Pula / South African Rand BWPZAR 1.20460-0.19% 0.132 Mn
UAE Dirham / Danish Krone AEDDKK 1.76190-0.19% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21680-0.18% 0.063 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.16070-0.18% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.76130-0.18% 0 Mn
Pound Sterling / Tenge GBPKZT 632.00030-0.18% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61890-0.18% 0.374 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21660-0.18% 0.135 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45300-0.18% 0.335 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1763.37580-0.18% 0.001 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82470-0.17% 0.178 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.46890-0.17% 0.052 Mn
Mauritius Rupee / South African Rand MURZAR 0.34810-0.17% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06020-0.17% 0.007 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06040-0.17% 0.007 Mn
Indian Rupee / South African Rand INRZAR 0.17150-0.17% 0.126 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18070-0.17% 0.028 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08660-0.17% 0.436 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55450-0.17% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95830-0.17% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23570-0.17% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2983.13670-0.16% 0 Mn
US Dollar / Australian Dollar USDAUD 1.41700-0.16% 0.301 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.53100-0.16% 0 Mn
Euro Dollar / Tenge EURKZT 541.52000-0.16% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.46590-0.16% 0.052 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25170-0.16% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12820-0.16% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56930-0.16% 0.672 Mn
US Dollar / Pound Sterling USDGBP 0.74240-0.15% 0.04 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02430-0.15% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47440-0.15% 0.033 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.19730-0.15% 0.201 Mn
Euro Dollar / Swedish Krona EURSEK 10.95900-0.15% 0.195 Mn
Swiss Franc / South African Rand CHFZAR 20.21960-0.15% 0.243 Mn
US Dollar / Mexican Peso USDMXN 17.23470-0.14% 0.158 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32630-0.14% 0.035 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.58220-0.14% 0.053 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.15790-0.14% 0.357 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65520-0.14% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 6.11520-0.14% 0.013 Mn
Euro Dollar / Iceland Krona EURISK 141.80000-0.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.96930-0.14% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.60420-0.14% 0.002 Mn
Australian Dollar / Indian Rupee AUDINR 67.12760-0.14% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.72100-0.13% 0.14 Mn
US Dollar / Norwegian Krone USDNOK 9.52630-0.13% 0.338 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07790-0.13% 0.107 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58010-0.13% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.55940-0.13% 0.002 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67560-0.12% 0.243 Mn
Singapore Dollar / Danish Krone SGDDKK 5.05020-0.12% 0.251 Mn
Rial Omani / Pound Sterling OMRGBP 1.93130-0.12% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.41010-0.12% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16330-0.12% 0.225 Mn
Cedi / US Dollar GHSUSD 0.08530-0.12% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.69150-0.12% 0.028 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12761.01450-0.12% 0.021 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16840-0.12% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 553.86310-0.11% 0.019 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09080-0.11% 0.079 Mn
Japanese Yen / Chilean Peso JPYCLP 5.79350-0.11% 0.004 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09470-0.11% 0.009 Mn
US Dollar / Lybian Dinar USDLYD 6.36190-0.1% 0 Mn
US Dollar / Chilean Peso USDCLP 914.02040-0.1% 0.004 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.06920-0.1% 0.002 Mn
Swedish Krona / South African Rand SEKZAR 1.72010-0.1% 0.382 Mn
Norwegian Krone / Indian Rupee NOKINR 9.98420-0.1% 0.028 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41500-0.1% 0.002 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91430-0.1% 0.125 Mn
Indian Rupee / Swedish Krona INRSEK 0.09970-0.1% 0.141 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52190-0.1% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.09590-0.1% 0.046 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09740-0.1% 0.002 Mn
Pound Sterling / Dominican Peso GBPDOP 78.46080-0.1% 0.002 Mn
Euro Dollar / Swiss Franc EURCHF 0.93230-0.1% 0.402 Mn
Danish Krone / Swiss Franc DKKCHF 12.47190-0.1% 0.066 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20990-0.1% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73640-0.1% 0.065 Mn
Canadian Dollar / Korean Won CADKRW 1015.36220-0.1% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57940-0.1% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20220-0.1% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.28080-0.09% 0.195 Mn
US Dollar / Brazilian Real USDBRL 5.14000-0.09% 0.008 Mn
US Dollar / Brunei Dollar USDBND 1.28160-0.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10950-0.09% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23260-0.09% 0.032 Mn
Norwegian Krone / Danish Krone NOKDKK 0.67900-0.09% 0.04 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10930-0.09% 0.163 Mn
Pound Sterling / CFP Franc GBPXPF 139.80960-0.09% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28810-0.09% 0.188 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11000-0.09% 0.002 Mn
Taka / Japanese Yen BDTJPY 1.27380-0.09% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10530-0.09% 0.002 Mn
US Dollar / Malaysian Ringgit USDMYR 4.09380-0.08% 0.001 Mn
US Dollar / Japanese Yen USDJPY 157.62510-0.08% 0.454 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25330-0.08% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.73840-0.08% 0.025 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47490-0.08% 0.197 Mn
Mexican Peso / Danish Krone MXNDKK 0.37530-0.08% 0.191 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13280-0.08% 0.075 Mn
Euro Dollar / Romanian Leu EURRON 5.24660-0.08% 0.013 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.36230-0.08% 0.044 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.01240-0.08% 0.04 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19880-0.08% 0.331 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61060-0.08% 0.063 Mn
South African Rand / Thai Baht ZARTHB 2.02720-0.07% 0.002 Mn
US Dollar / Naira USDNGN 1362.42990-0.07% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.39470-0.07% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22593.00800-0.07% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14770-0.07% 0.356 Mn
Polish Zloty / Czech Koruna PLNCZK 5.62540-0.07% 0.03 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21450-0.07% 0.027 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16550-0.07% 0.074 Mn
Pound Sterling / Danish Krone GBPDKK 8.71270-0.07% 0.055 Mn
Pound Sterling / Pula GBPBWP 18.26420-0.07% 0 Mn
Euro Dollar / Indian Rupee EURINR 109.90450-0.07% 0.001 Mn
US Dollar / Liberian Dollar USDLRD 180.40250-0.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30920-0.06% 0 Mn
US Dollar / Hungarian Forint USDHUF 313.13510-0.06% 0.167 Mn
US Dollar / Franc Congolais USDCDF 2260.57860-0.06% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50530-0.06% 0.136 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18140-0.06% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86060-0.06% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 165.28690-0.06% 0.007 Mn
Pound Sterling / Czech Koruna GBPCZK 28.19250-0.06% 0.053 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.34660-0.06% 0.002 Mn
Canadian Dollar / South African Rand CADZAR 11.64380-0.06% 0.238 Mn
Australian Dollar / Danish Krone AUDDKK 4.56490-0.06% 0.049 Mn
Australian Dollar / Czech Koruna AUDCZK 14.77080-0.06% 0.012 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26251.00000-0.05% 0 Mn
US Dollar / Kwacha USDMWK 1733.03020-0.05% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57970-0.05% 0.026 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.01160-0.05% 0.001 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10640-0.05% 0.035 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40150-0.05% 0 Mn
Euro Dollar / Pula EURBWP 15.64900-0.05% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.75440-0.05% 0.129 Mn
South African Rand / Korean Won ZARKRW 87.19370-0.04% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1096.09280-0.04% 0.022 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.90510-0.04% 0.047 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.45610-0.04% 0.227 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.20440-0.04% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.82110-0.04% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26260-0.04% 0.042 Mn
Brazilian Real / Mexican Peso BRLMXN 3.35300-0.04% 0.01 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27570-0.04% 0.007 Mn
US Dollar / El Salvador Colon USDSVC 8.74520-0.03% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.87710-0.03% 0 Mn
US Dollar / Taka USDBDT 123.71600-0.03% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.97360-0.03% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.41930-0.03% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.75710-0.03% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.30900-0.03% 0.041 Mn
US Dollar / Somali Shilling USDSOS 571.20590-0.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.52650-0.02% 0 Mn
US Dollar / Balboa USDPAB 0.99950-0.02% 0 Mn
US Dollar / Pataca USDMOP 8.07470-0.02% 0 Mn
US Dollar / Gourde USDHTG 130.67960-0.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62360-0.02% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.31550-0.02% 0 Mn
US Dollar / Dominican Peso USDDOP 58.28960-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.97120-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98710-0.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01010-0.02% 0 Mn
US Dollar / Boliviano USDBOB 12.13840-0.02% 0 Mn
US Dollar / Argentine Peso USDARS 1496.22460-0.02% 0.01 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.19520-0.02% 0.001 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.56420-0.02% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46670-0.02% 0.035 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47170-0.02% 0.035 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.56710-0.02% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.04890-0.02% 0.028 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60650-0.02% 0.002 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.72260-0.02% 0.037 Mn
US Dollar / Cordoba Oro USDNIO 36.78390-0.01% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.31530-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89500.13210-0.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.37890-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.52110-0.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8778.94990-0.01% 0 Mn
US Dollar / Costa Rican Colon USDCRC 453.23840-0.01% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.74680-0.01% 0.248 Mn
US Dollar / Armenian Dram USDAMD 365.57320-0.01% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80710-0.01% 0.031 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90860-0.01% 0.345 Mn
Euro Dollar / Rwanda Franc EURRWF 1695.20000-0.01% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96320-0.01% 0.239 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.04070-0.01% 0.039 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021700% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5960.609100% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.453800% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.002 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.293700% 0.299 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025000% 0.045 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043400% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.021000% 0.003 Mn
Thai Baht / Pound Sterling THBGBP 0.022400% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055500% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012400% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009200% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010000% 0.009 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.177700% 0.013 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.560100% 0.038 Mn
Polish Zloty / Pound Sterling PLNGBP 0.199500% 0.03 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.55500-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.390600% 0.042 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200% 0.006 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074300% 0.026 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043100% 0.026 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050200% 0.02 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082200% 0.063 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.107500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011500% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022700% 0.013 Mn
Korean Won / Thai Baht KRWTHB 0.023300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.56780-0% 0.02 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005500% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004700% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023600% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.006 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026000% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019100% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042800% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.156 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032600% 0.005 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023300% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180000% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.003 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017900% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043100% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071000% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.238900% 0.031 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.268600% 0.036 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.006 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020700% 0.018 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.059 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.361700% 0 Mn
Euro Dollar / Denar EURMKD 61.52950-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.134 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.004 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148100% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.09240-0% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Euro Dollar BWPEUR 0.063900% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.73500-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.523900% 0.051 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011500% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.64020-0% 0 Mn
Back to top | Use Dark Theme