Full market report FOREX for 11 Wed November 2026

600 stocks gained, and 1363 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / Hong Kong Dollar KRWHKD 0.005901.72% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007501.35% 0.011 Mn
Russian Ruble / Polish Zloty RUBPLN 0.047901.27% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.106401.24% 0.075 Mn
Korean Won / Thai Baht KRWTHB 0.025301.2% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025301.2% 0.019 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.303101.2% 0.081 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.252101.17% 0.005 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.138601.16% 0.092 Mn
Indian Rupee / Swiss Franc INRCHF 0.008901.14% 0.002 Mn
UAE Dirham / Swedish Krona AEDSEK 2.713301.12% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009101.11% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054701.11% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.119501.1% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 13.597601.06% 0.003 Mn
Indian Rupee / Euro Dollar INREUR 0.009601.05% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019201.05% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.785701.04% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.262201.04% 0.005 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010001.01% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.270401% 0.108 Mn
US Dollar / Polish Zloty USDPLN 3.975300.99% 0.046 Mn
US Dollar / Swedish Krona USDSEK 9.965000.99% 0.088 Mn
UAE Dirham / Swiss Franc AEDCHF 0.226900.98% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.506700.98% 0.018 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.345700.98% 0.006 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 553.309400.94% 0.004 Mn
Argentine Peso / South African Rand ARSZAR 0.010800.93% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044700.9% 0.017 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.124800.89% 0.092 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011300.89% 0.002 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.204900.89% 0.008 Mn
Brazilian Real / Swiss Franc BRLCHF 0.149100.88% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.022900.88% 0.004 Mn
Indian Rupee / Japanese Yen INRJPY 1.704500.87% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.832200.87% 0.07 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.106100.86% 0.112 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.856800.84% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012100.83% 0 Mn
Korean Won / South African Rand KRWZAR 0.012400.81% 0.001 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.095000.78% 0.022 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.758700.78% 0.102 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078900.77% 0.017 Mn
US Dollar / Czech Koruna USDCZK 21.970000.77% 0.034 Mn
US Dollar / Hungarian Forint USDHUF 328.831600.77% 0.06 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.269400.75% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.229100.75% 0.016 Mn
US Dollar / Rwanda Franc USDRWF 1490.324600.74% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.179800.73% 0.021 Mn
Russian Ruble / Japanese Yen RUBJPY 1.922300.73% 0.001 Mn
US Dollar / Dominican Peso USDDOP 61.096400.73% 0 Mn
US Dollar / Honduran Lempira USDHNL 27.076700.73% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1527.050700.73% 0 Mn
US Dollar / Liberian Dollar USDLRD 171.238700.73% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.456900.73% 0 Mn
US Dollar / Pataca USDMOP 8.138900.73% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.796800.73% 0.014 Mn
US Dollar / Lek USDALL 81.528900.72% 0 Mn
US Dollar / Taka USDBDT 125.582000.72% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.380000.72% 0 Mn
US Dollar / Brunei Dollar USDBND 1.287700.72% 0 Mn
US Dollar / Boliviano USDBOB 11.945800.72% 0 Mn
US Dollar / Pula USDBWP 13.818600.72% 0 Mn
US Dollar / Belize Dollar USDBZD 2.025800.72% 0 Mn
US Dollar / Costa Rican Colon USDCRC 455.600500.72% 0 Mn
US Dollar / Cuban Peso USDCUP 24.174500.72% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 99.008300.72% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.943100.72% 0 Mn
US Dollar / Cedi USDGHS 11.795000.72% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8923.448500.72% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.697000.72% 0 Mn
US Dollar / Gourde USDHTG 132.034300.72% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4107.873200.72% 0 Mn
US Dollar / Tenge USDKZT 449.701200.72% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22672.275600.72% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 90200.189500.72% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 334.750500.72% 0 Mn
US Dollar / Loti USDLSL 16.513200.72% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.825600.72% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.100800.72% 0 Mn
US Dollar / Denar USDMKD 55.392200.72% 0 Mn
US Dollar / Kwacha USDMWK 1746.618200.72% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.513200.72% 0 Mn
US Dollar / Cordoba Oro USDNIO 37.065800.72% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.457100.72% 0 Mn
US Dollar / Balboa USDPAB 1.007300.72% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.432800.72% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.523700.72% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6218.039900.72% 0 Mn
US Dollar / Qatari Rial USDQAR 3.671700.72% 0 Mn
US Dollar / Somali Shilling USDSOS 575.641000.72% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.813900.72% 0 Mn
US Dollar / Lilangeni USDSZL 16.518200.72% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.002000.72% 0 Mn
US Dollar / Hryvnia USDUAH 45.813400.72% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.756200.72% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12061.650600.72% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 588.981000.72% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 588.991600.72% 0 Mn
US Dollar / CFP Franc USDXPF 107.085000.72% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.033400.71% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2661.411600.71% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.245400.7% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.114900.7% 0.057 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043300.7% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 43.536400.69% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.161500.69% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043500.69% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.270600.69% 0 Mn
US Dollar / Romanian Leu USDRON 4.817900.69% 0.004 Mn
Argentine Peso / Japanese Yen ARSJPY 0.103400.68% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.177200.68% 0.043 Mn
US Dollar / Armenian Dram USDAMD 363.607400.68% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18191.708800.68% 0.003 Mn
UAE Dirham / Danish Krone AEDDKK 1.834600.67% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.721600.67% 0.028 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.936400.67% 0.022 Mn
Yuan Renminbi / Danish Krone CNYDKK 1.010100.67% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.135100.67% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3013.212800.67% 0 Mn
US Dollar / Djibouti Franc USDDJF 179.245000.67% 0 Mn
US Dollar / Serbian Dinar USDRSD 106.024100.67% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.489500.66% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.822300.66% 0.113 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.858800.66% 0.065 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015200.66% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.505000.66% 0.045 Mn
US Dollar / Danish Krone USDDKK 6.737200.66% 0.056 Mn
US Dollar / Euro Dollar USDEUR 0.901300.66% 0.024 Mn
Indian Rupee / Australian Dollar INRAUD 0.015600.65% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.647900.65% 0.119 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.123900.65% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.360100.64% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.264200.63% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 28.599900.62% 0.009 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.426800.62% 0.107 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.577300.62% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 142.799400.62% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048400.62% 0.016 Mn
US Dollar / Japanese Yen USDJPY 159.686000.62% 0.126 Mn
Silver / Saudi Riyal XAGSAR 194.547900.62% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.943200.61% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 607.495500.61% 0.001 Mn
Pound Sterling / Gourde GBPHTG 176.035800.61% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.354900.61% 0.024 Mn
Mexican Peso / Danish Krone MXNDKK 0.361800.61% 0.078 Mn
Rial Omani / Pound Sterling OMRGBP 1.958600.61% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016500.61% 0.005 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.601600.6% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.791000.59% 0.021 Mn
Canadian Dollar / Swedish Krona CADSEK 6.996600.59% 0.023 Mn
Mexican Peso / Japanese Yen MXNJPY 8.576700.59% 0.085 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.025800.58% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054400.55% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.239400.55% 0.018 Mn
UAE Dirham / Pound Sterling AEDGBP 0.205100.54% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.062400.54% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.448500.54% 0.005 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.399100.54% 0.019 Mn
US Dollar / Thai Baht USDTHB 33.793600.54% 0.006 Mn
South African Rand / Swedish Krona ZARSEK 0.600100.54% 0.101 Mn
Australian Dollar / Swiss Franc AUDCHF 0.569700.53% 0.178 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.112900.53% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 81.455400.53% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 47.170000.53% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096000.52% 0.004 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.418600.52% 0 Mn
US Dollar / Pound Sterling USDGBP 0.753100.52% 0.021 Mn
Naira / Japanese Yen NGNJPY 0.118500.51% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.416100.51% 0.019 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039100.51% 0.027 Mn
US Dollar / Iceland Krona USDISK 123.118900.51% 0.002 Mn
Mexican Peso / Pound Sterling MXNGBP 0.040400.5% 0.012 Mn
US Dollar / Norwegian Krone USDNOK 9.554100.5% 0.081 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.043000.49% 0.057 Mn
Pound Sterling / Polish Zloty GBPPLN 5.278900.47% 0.038 Mn
Brazilian Real / South African Rand BRLZAR 2.974100.46% 0.002 Mn
Canadian Dollar / Swiss Franc CADCHF 0.584300.46% 0.044 Mn
Pound Sterling / Swedish Krona GBPSEK 13.233100.46% 0.048 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.701700.46% 0.091 Mn
UAE Dirham / South African Rand AEDZAR 4.521600.45% 0.076 Mn
Rial Omani / South African Rand OMRZAR 43.188100.45% 0.075 Mn
Singapore Dollar / Danish Krone SGDDKK 5.245300.45% 0.098 Mn
Turkish Lira / Danish Krone TRYDKK 0.133800.45% 0.012 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044400.45% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022200.45% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.387900.44% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 225.126700.44% 0.022 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.610700.44% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.181600.44% 0.01 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.116800.44% 0.074 Mn
US Dollar / South African Rand USDZAR 16.605600.44% 0.071 Mn
Australian Dollar / Czech Koruna AUDCZK 15.040300.43% 0.016 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.255200.43% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.489400.43% 0.137 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.519200.43% 0 Mn
US Dollar / Egyptian Pound USDEGP 53.547500.43% 0.004 Mn
US Dollar / Malaysian Ringgit USDMYR 4.073200.43% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.891800.42% 0.099 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.230300.41% 0.106 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.301600.41% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.024600.41% 0.005 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.339700.41% 0.051 Mn
Thai Baht / Swiss Franc THBCHF 0.024700.41% 0.007 Mn
US Dollar / Canadian Dollar USDCAD 1.424500.41% 0.085 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024900.4% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.050200.4% 0 Mn
US Dollar / Philippine Peso USDPHP 63.337700.4% 0.002 Mn
South African Rand / Swiss Franc ZARCHF 0.050100.4% 0.016 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.076500.39% 0.024 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.203700.39% 0.093 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.213500.38% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2311.741100.38% 0.004 Mn
Thai Baht / Euro Dollar THBEUR 0.026700.38% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053300.38% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.170300.38% 0.02 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.710100.37% 0.021 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800.36% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.441500.36% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.261600.35% 0.003 Mn
Pound Sterling / Swiss Franc GBPCHF 1.105100.35% 0.1 Mn
US Dollar / Australian Dollar USDAUD 1.460700.34% 0.121 Mn
Australian Dollar / Euro Dollar AUDEUR 0.617000.33% 0.046 Mn
Pula / Swiss Franc BWPCHF 0.060100.33% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.261600.33% 0.019 Mn
Danish Krone / Swedish Krona DKKSEK 1.479200.33% 0.024 Mn
Euro Dollar / Polish Zloty EURPLN 4.410800.33% 0.046 Mn
Euro Dollar / Swedish Krona EURSEK 11.057100.33% 0.058 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.459700.33% 0.006 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030400.33% 0.004 Mn
Australian Dollar / Danish Krone AUDDKK 4.612400.32% 0.035 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.219000.32% 0.001 Mn
Danish Krone / Polish Zloty DKKPLN 0.590000.32% 0.019 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.186200.32% 0.018 Mn
Japanese Yen / Swedish Krona JPYSEK 0.062400.32% 0.003 Mn
Korean Won / Russian Ruble KRWRUB 0.062200.32% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.850000.32% 0.007 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.586300.31% 0.017 Mn
Turkish Lira / South African Rand TRYZAR 0.330100.3% 0.096 Mn
Australian Dollar / Japanese Yen AUDJPY 109.332800.29% 0.129 Mn
Philippine Peso / Danish Krone PHPDKK 0.106400.28% 0.003 Mn
South African Rand / New Zealand Dollar ZARNZD 0.108200.28% 0.019 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.654800.27% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.221400.27% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4466.041300.27% 0.003 Mn
US Dollar / Fiji Dollar USDFJD 2.273300.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900.26% 0.001 Mn
Mexican Peso / Australian Dollar MXNAUD 0.078400.26% 0.023 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14130.236200.26% 0.004 Mn
Canadian Dollar / Danish Krone CADDKK 4.730100.25% 0.023 Mn
Canadian Dollar / Euro Dollar CADEUR 0.632800.25% 0.03 Mn
Pound Sterling / Czech Koruna GBPCZK 29.176200.25% 0.028 Mn
Pound Sterling / Hungarian Forint GBPHUF 436.665500.25% 0.037 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.315000.25% 0.003 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.212100.25% 0.019 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.545700.25% 0.021 Mn
Singapore Dollar / South African Rand SGDZAR 12.928700.25% 0.1 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.202900.25% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.331300.24% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.083700.24% 0.011 Mn
Kenyan Shilling / South African Rand KESZAR 0.126600.24% 0 Mn
South African Rand / Pula ZARBWP 0.835300.23% 0.045 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.230100.22% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 112.114700.22% 0.119 Mn
Czech Koruna / Polish Zloty CZKPLN 0.180900.22% 0.019 Mn
Czech Koruna / Swedish Krona CZKSEK 0.453600.22% 0.102 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.223300.22% 0.002 Mn
Philippine Peso / Japanese Yen PHPJPY 2.521500.22% 0.004 Mn
Lilangeni / Pound Sterling SZLGBP 0.045500.22% 0 Mn
US Dollar / Algerian Dinar USDDZD 136.809000.22% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045400.22% 0.004 Mn
Euro Dollar / Swiss Franc EURCHF 0.923300.21% 0.096 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.386200.21% 0.065 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.170900.21% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.274200.21% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.733000.21% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.238600.21% 0.045 Mn
US Dollar / Singapore Dollar USDSGD 1.284400.21% 0.056 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25654.500000.21% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.351400.2% 0.02 Mn
South African Rand / Danish Krone ZARDKK 0.405700.2% 0.098 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.108900.19% 0.017 Mn
UAE Dirham / Australian Dollar AEDAUD 0.397500.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.054400.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163700.18% 0.093 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.096800.18% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110100.18% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 8197.729300.18% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.054300.18% 0.005 Mn
Australian Dollar / Pound Sterling AUDGBP 0.515500.17% 0.043 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.541200.17% 0.112 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.981900.17% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.397900.17% 0.004 Mn
Romanian Leu / Swiss Franc RONCHF 0.172700.17% 0.003 Mn
South African Rand / Japanese Yen ZARJPY 9.616300.17% 0.024 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.185000.16% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.705100.16% 0.02 Mn
Danish Krone / Colombian Peso DKKCOP 491.522000.15% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3674.400000.15% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.137600.15% 0.028 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.069000.15% 0.015 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.583900.14% 0 Mn
Korean Won / Indian Rupee KRWINR 0.070100.14% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.777000.13% 0.03 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2709.460800.13% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.946500.13% 0.026 Mn
Pound Sterling / Euro Dollar GBPEUR 1.196800.13% 0.042 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.076500.13% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.714200.13% 0.066 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.463100.13% 0.039 Mn
Thai Baht / Indian Rupiah THBIDR 538.086100.13% 0.003 Mn
Swiss Franc / Swedish Krona CHFSEK 11.974600.12% 0.047 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.166100.12% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.137200.12% 0.02 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.250400.12% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.367900.11% 0.079 Mn
Canadian Dollar / Pound Sterling CADGBP 0.528700.11% 0.029 Mn
Danish Krone / Czech Koruna DKKCZK 3.261100.11% 0.018 Mn
Danish Krone / Hungarian Forint DKKHUF 48.808400.11% 0.105 Mn
Euro Dollar / Czech Koruna EURCZK 24.377600.11% 0.029 Mn
Euro Dollar / Hungarian Forint EURHUF 364.855800.11% 0.057 Mn
Pound Sterling / Japanese Yen GBPJPY 212.064700.11% 0.127 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.094300.11% 0.022 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.708000.1% 0.109 Mn
US Dollar / Indian Rupee USDINR 93.698900.1% 0.006 Mn
US Dollar / Kenyan Shilling USDKES 130.028500.1% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.994000.09% 0.072 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.694700.09% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.541900.08% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.788000.08% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.266700.08% 0.02 Mn
Hryvnia / Danish Krone UAHDKK 0.146700.07% 0 Mn
US Dollar / Turkish Lira USDTRY 50.257600.07% 0.009 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.975100.06% 0.117 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.175800.06% 0.063 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.311300.06% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.097000.05% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.197400.05% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.227900.05% 0.014 Mn
South African Rand / Norwegian Krone ZARNOK 0.575300.05% 0.1 Mn
Euro Dollar / Romanian Leu EURRON 5.345800.04% 0.004 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.001100.04% 0.023 Mn
US Dollar / Naira USDNGN 1346.903400.04% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.352100.03% 0.004 Mn
Brazilian Real / Mexican Peso BRLMXN 3.334900.03% 0.005 Mn
Canadian Dollar / South African Rand CADZAR 11.658300.03% 0.078 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.373500.03% 0.074 Mn
Mauritius Rupee / South African Rand MURZAR 0.351900.03% 0 Mn
US Dollar / Mexican Peso USDMXN 18.620400.03% 0.05 Mn
Euro Dollar / Denar EURMKD 61.551700.01% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4392.010600.01% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.065300.01% 0.046 Mn
US Dollar / Brazilian Real USDBRL 5.583600.01% 0.005 Mn
US Dollar / Chilean Peso USDCLP 983.804900.01% 0.001 Mn
Silver / Euro Dollar XAGEUR 46.177200.01% 0.001 Mn

All falling stocks

Company Closing ChangeVolume
Costa Rican Colon / Pound Sterling CRCGBP 0.00160-5.88% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.00180-5.26% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.00300-3.23% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 373061.58260-1.58% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 330766.83830-1.46% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3979.19260-1.45% 0.062 Mn
CFP Franc / Pound Sterling XPFGBP 0.00700-1.41% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6149535.31310-1.41% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1605.71560-1.37% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 26556.52140-1.35% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22229.66310-1.35% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74135.42480-1.32% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.00760-1.3% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 743.50100-1.25% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31820-1.24% 0.006 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79870-1.15% 0.005 Mn
Japanese Yen / Korean Won JPYKRW 8.36760-1.13% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1482.65610-1.12% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 112.58560-1.1% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00910-1.09% 0.001 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.51520-1.07% 0.008 Mn
Swiss Franc / Brazilian Real CHFBRL 6.69580-1.06% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.00940-1.05% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.66950-1.03% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.25150-1.02% 0.06 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.81420-1.01% 0.006 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5816.87520-1% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01990-1% 0 Mn
Thai Baht / Korean Won THBKRW 39.56960-0.99% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.12710-0.99% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1774.88370-0.99% 0 Mn
South African Rand / Korean Won ZARKRW 80.47980-0.98% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.29290-0.98% 0.008 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02020-0.98% 0.003 Mn
Swiss Franc / Russian Ruble CHFRUB 99.83220-0.98% 0.071 Mn
Swiss Franc / UAE Dirham CHFAED 4.40740-0.97% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1855.58610-0.95% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5672.44350-0.93% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 938.00240-0.93% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.01730-0.92% 0.001 Mn
Hryvnia / US Dollar UAHUSD 0.02180-0.91% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 328.10380-0.91% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66111.78830-0.9% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 103.95610-0.9% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10040-0.89% 0.097 Mn
Gold / Pound Sterling XAUGBP 2997.36990-0.87% 0.001 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.94130-0.87% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.48600-0.87% 0.008 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.88070-0.87% 0.008 Mn
Czech Koruna / US Dollar CZKUSD 0.04550-0.87% 0.005 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.01440-0.87% 0.001 Mn
Silver / Korean Won XAGKRW 68648.00350-0.86% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.58670-0.86% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.20170-0.86% 0.125 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.42680-0.86% 0.045 Mn
Australian Dollar / Korean Won AUDKRW 914.62950-0.85% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.37570-0.83% 0.086 Mn
Lilangeni / US Dollar SZLUSD 0.06050-0.82% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.52290-0.82% 0.005 Mn
Pula / US Dollar BWPUSD 0.07240-0.82% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.40200-0.79% 0.008 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.71300-0.79% 0.017 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20600-0.77% 0.008 Mn
Euro Dollar / Russian Ruble EURRUB 92.17670-0.77% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3283.35070-0.76% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.66200-0.75% 0.008 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.40580-0.75% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.71120-0.74% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 635882.92570-0.73% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.55650-0.73% 0.058 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.36560-0.73% 0.071 Mn
Japanese Yen / Russian Ruble JPYRUB 0.52020-0.73% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 6.19090-0.73% 0 Mn
Euro Dollar / Argentine Peso EURARS 1713.66990-0.73% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1040.52370-0.72% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05530-0.72% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26480-0.71% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.40320-0.71% 0.052 Mn
Czech Koruna / Mexican Peso CZKMXN 0.84760-0.71% 0.019 Mn
Bahraini Dinar / US Dollar BHDUSD 2.63420-0.71% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3588.28650-0.7% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.36190-0.7% 0.017 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.04420-0.7% 0 Mn
Cedi / US Dollar GHSUSD 0.08490-0.7% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.98000-0.69% 0.008 Mn
Euro Dollar / Pakistan Rupee EURPKR 308.01140-0.69% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97390-0.68% 0.006 Mn
Moroccan Dirham / US Dollar MADUSD 0.10190-0.68% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.67130-0.68% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.42650-0.68% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.78730-0.68% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 4810.26670-0.67% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.02960-0.67% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.20760-0.67% 0.004 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.07130-0.67% 0.006 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.93920-0.67% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14840-0.67% 0.067 Mn
Danish Krone / UAE Dirham DKKAED 0.54550-0.67% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51080-0.66% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.70430-0.66% 0.049 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.40100-0.66% 0.001 Mn
Euro Dollar / UAE Dirham EURAED 4.07400-0.66% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.07710-0.66% 0.008 Mn
Canadian Dollar / Indian Rupee CADINR 65.77190-0.66% 0.001 Mn
Silver / US Dollar XAGUSD 51.22600-0.65% 0.048 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.44500-0.65% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.21670-0.65% 0.005 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.16440-0.65% 0.069 Mn
Danish Krone / Yuan Renminbi DKKCNY 0.99010-0.65% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.54350-0.65% 0.104 Mn
Qatari Rial / UAE Dirham QARAED 0.99670-0.64% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 110.31320-0.64% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.10960-0.64% 0.103 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14290-0.63% 0.102 Mn
Philippine Peso / US Dollar PHPUSD 0.01580-0.63% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.76370-0.63% 0.084 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.49580-0.63% 0.008 Mn
Swiss Franc / Turkish Lira CHFTRY 60.52930-0.62% 0.018 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14660-0.61% 0.105 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04910-0.61% 0.003 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09740-0.61% 0.001 Mn
Euro Dollar / Mexican Peso EURMXN 20.66180-0.61% 0.051 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11660-0.6% 0.055 Mn
Australian Dollar / Indian Rupee AUDINR 64.12010-0.6% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21850-0.59% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 6.16030-0.59% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 2050.99470-0.59% 0.004 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.34560-0.58% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03500-0.57% 0.003 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.86010-0.57% 0.022 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69830-0.56% 0.001 Mn
Silver / Russian Ruble XAGRUB 4264.31060-0.55% 0.001 Mn
Denar / US Dollar MKDUSD 0.01800-0.55% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.66630-0.54% 0.111 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07390-0.54% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 58.31070-0.54% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.22950-0.54% 0.005 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.71480-0.53% 0.122 Mn
Pound Sterling / Brazilian Real GBPBRL 7.41410-0.53% 0.004 Mn
Egyptian Pound / US Dollar EGPUSD 0.01870-0.53% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.88960-0.53% 0 Mn
South African Rand / Argentine Peso ZARARS 93.01320-0.52% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.32790-0.52% 0.104 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.41700-0.52% 0.026 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.85730-0.52% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33120-0.52% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 13.90690-0.52% 0.008 Mn
Swiss Franc / Australian Dollar CHFAUD 1.75530-0.52% 0.104 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41350-0.51% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1306.45950-0.51% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.87550-0.51% 0 Mn
South African Rand / US Dollar ZARUSD 0.06020-0.5% 0.013 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1335.80180-0.5% 0.007 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19750-0.5% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.95870-0.5% 0.083 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.40330-0.5% 0.02 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.02860-0.5% 0.019 Mn
Silver / Yuan Renminbi XAGCNY 342.24900-0.49% 0.001 Mn
Silver / Argentine Peso XAGARS 79296.49590-0.49% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63800-0.49% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 170.36150-0.49% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 24.72670-0.49% 0.122 Mn
Swiss Franc / Pakistan Rupee CHFPKR 333.58060-0.49% 0.097 Mn
Silver / Brazilian Real XAGBRL 286.52040-0.48% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.10470-0.48% 0.006 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04180-0.48% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21785.80810-0.48% 0.004 Mn
Canadian Dollar / Argentine Peso CADARS 1084.19980-0.48% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.18940-0.47% 0.024 Mn
Mauritius Rupee / US Dollar MURUSD 0.02120-0.47% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.83770-0.47% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19060-0.47% 0.01 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.68360-0.47% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 40.54440-0.46% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.71160-0.46% 0.031 Mn
Canadian Dollar / Brazilian Real CADBRL 3.91740-0.46% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40170-0.45% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24550-0.45% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.42520-0.45% 0.074 Mn
Yuan Renminbi / Korean Won CNYKRW 200.37270-0.45% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47240-0.44% 0.15 Mn
South African Rand / Brazilian Real ZARBRL 0.33620-0.44% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 72.95120-0.44% 0.001 Mn
Pound Sterling / Naira GBPNGN 1789.05240-0.44% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.02320-0.43% 0.005 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23240-0.43% 0.044 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.60080-0.43% 0.009 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92060-0.43% 0.047 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.63760-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02300-0.43% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.88880-0.42% 0.018 Mn
Euro Dollar / Fiji Dollar EURFJD 2.52200-0.42% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.47640-0.42% 0.019 Mn
Australian Dollar / Argentine Peso AUDARS 1057.09130-0.42% 0 Mn
South African Rand / UAE Dirham ZARAED 0.22120-0.41% 0.071 Mn
Swiss Franc / South African Rand CHFZAR 19.95430-0.41% 0.077 Mn
Canadian Dollar / US Dollar CADUSD 0.70200-0.41% 0.023 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.68200-0.41% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.57810-0.41% 0.084 Mn
South African Rand / Mexican Peso ZARMXN 1.12130-0.4% 0.102 Mn
Silver / Mexican Peso XAGMXN 955.95360-0.4% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02460-0.4% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07560-0.4% 0.005 Mn
Renminbi (Offshore) / Korean Won CNHKRW 200.29950-0.4% 0.001 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.50780-0.4% 0.069 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81290-0.39% 0.018 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02550-0.39% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.56790-0.39% 0.026 Mn
Polish Zloty / Japanese Yen PLNJPY 40.17120-0.38% 0.023 Mn
Canadian Dollar / Mexican Peso CADMXN 13.07170-0.38% 0.086 Mn
Australian Dollar / Brazilian Real AUDBRL 3.82050-0.38% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.02640-0.37% 0.023 Mn
Pound Sterling / Indian Rupee GBPINR 124.41370-0.37% 0.006 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.48080-0.37% 0.051 Mn
Swiss Franc / Pula CHFBWP 16.66220-0.36% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.56510-0.36% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.22670-0.35% 0.021 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.77590-0.35% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.26550-0.35% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 181.64470-0.35% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.91730-0.35% 0 Mn
South African Rand / Turkish Lira ZARTRY 3.02800-0.34% 0.085 Mn
Polish Zloty / Danish Krone PLNDKK 1.69470-0.34% 0.02 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79260-0.34% 0.066 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.44300-0.34% 0.005 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90490-0.34% 0.029 Mn
Thai Baht / Indian Rupee THBINR 2.77420-0.33% 0.007 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09040-0.33% 0.024 Mn
Brazilian Real / Korean Won BRLKRW 239.68720-0.33% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.68460-0.33% 0.094 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.17530-0.33% 0.006 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.37080-0.33% 0.079 Mn
Australian Dollar / UAE Dirham AUDAED 2.51380-0.33% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67610-0.32% 0.021 Mn
Norwegian Krone / Indian Rupee NOKINR 9.80670-0.32% 0.008 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70560-0.32% 0.051 Mn
Euro Dollar / Australian Dollar EURAUD 1.62070-0.32% 0.126 Mn
Danish Krone / Australian Dollar DKKAUD 0.21680-0.32% 0.056 Mn
Russian Ruble / Korean Won RUBKRW 16.09260-0.31% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34065.35090-0.31% 0.003 Mn
Australian Dollar / Mexican Peso AUDMXN 12.74760-0.31% 0.087 Mn
South African Rand / Indian Rupee ZARINR 5.64230-0.3% 0.008 Mn
Silver / Turkish Lira XAGTRY 2580.86400-0.3% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.24090-0.3% 0.07 Mn
Singapore Dollar / Argentine Peso SGDARS 1202.51440-0.28% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10097.03340-0.28% 0.004 Mn
Pound Sterling / Turkish Lira GBPTRY 66.88700-0.28% 0.039 Mn
Danish Krone / Philippine Peso DKKPHP 9.40120-0.27% 0.004 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21860-0.27% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.07730-0.26% 0.047 Mn
Thai Baht / Singapore Dollar THBSGD 0.03800-0.26% 0.013 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.19450-0.26% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.34460-0.26% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.30830-0.26% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.60430-0.26% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 40.64980-0.25% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.94380-0.25% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.01840-0.25% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.58040-0.25% 0.115 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.22180-0.25% 0.059 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.43490-0.25% 0.02 Mn
Swiss Franc / Japanese Yen CHFJPY 191.88970-0.25% 0.233 Mn
US Dollar / New Taiwan Dollar USDTWD 32.87690-0.24% 0.006 Mn
US Dollar / New Israeli Sheqel USDILS 3.17500-0.24% 0.002 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.31670-0.24% 0.02 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.47810-0.24% 0.003 Mn
Indian Rupee / Korean Won INRKRW 14.26340-0.24% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.19110-0.24% 0.007 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21140-0.24% 0.053 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04100-0.24% 0.002 Mn
South African Rand / Kenyan Shilling ZARKES 7.90850-0.23% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15099.12420-0.23% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.44020-0.23% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.53200-0.23% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.85900-0.22% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.20460-0.22% 0.105 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.72010-0.22% 0.077 Mn
Polish Zloty / Czech Koruna PLNCZK 5.52680-0.22% 0.021 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31450-0.22% 0.072 Mn
Euro Dollar / South African Rand EURZAR 18.42450-0.22% 0.047 Mn
Pula / South African Rand BWPZAR 1.19710-0.22% 0.046 Mn
Singapore Dollar / US Dollar SGDUSD 0.77860-0.21% 0.069 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.10760-0.21% 0.07 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.41910-0.21% 0.017 Mn
Euro Dollar / Thai Baht EURTHB 37.44910-0.21% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.01080-0.21% 0.034 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08300-0.21% 0.128 Mn
Swiss Franc / Danish Krone CHFDKK 8.09600-0.21% 0.025 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.19340-0.2% 0.001 Mn
Qatari Rial / South African Rand QARZAR 4.50560-0.2% 0.046 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05010-0.2% 0 Mn
Danish Krone / South African Rand DKKZAR 2.46480-0.2% 0.022 Mn
Romanian Leu / Pound Sterling RONGBP 0.15630-0.19% 0.004 Mn
Japanese Yen / South African Rand JPYZAR 0.10400-0.19% 0.049 Mn
Japanese Yen / Thai Baht JPYTHB 0.21130-0.19% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.93970-0.19% 0.133 Mn
Euro Dollar / Egyptian Pound EUREGP 59.39970-0.19% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.92760-0.19% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.04380-0.19% 0.001 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.90180-0.19% 0.101 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.49750-0.18% 0.081 Mn
Swiss Franc / Romanian Leu CHFRON 5.78910-0.18% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05980-0.17% 0.002 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.67670-0.17% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.60080-0.16% 0.056 Mn
Canadian Dollar / Turkish Lira CADTRY 35.36500-0.16% 0.02 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.40510-0.15% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.41810-0.15% 0.047 Mn
Czech Koruna / Japanese Yen CZKJPY 7.26830-0.15% 0.051 Mn
Polish Zloty / Swiss Franc PLNCHF 0.20930-0.14% 0.031 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 784.13320-0.14% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5471.51120-0.14% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.99340-0.14% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.09480-0.14% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.03320-0.14% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 84.10400-0.14% 0.003 Mn
Pound Sterling / Kwacha GBPMWK 2325.33650-0.14% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 445.66780-0.14% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120087.30680-0.14% 0 Mn
Pound Sterling / Tenge GBPKZT 598.70700-0.14% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.04710-0.14% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.79750-0.14% 0 Mn
Pound Sterling / Pula GBPBWP 18.39760-0.14% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4011.62250-0.14% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50590-0.14% 0 Mn
Silver / Australian Dollar XAGAUD 74.96420-0.13% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.99670-0.13% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.99150-0.13% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.02260-0.13% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 13.08170-0.13% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.83820-0.13% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 2032.98740-0.13% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 218.26530-0.13% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71440-0.13% 0 Mn
Pound Sterling / Taka GBPBDT 167.19590-0.13% 0 Mn
Pound Sterling / Lek GBPALL 108.54690-0.13% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.83560-0.13% 0.119 Mn
Czech Koruna / Danish Krone CZKDKK 0.30660-0.13% 0.021 Mn
US Dollar / Russian Ruble USDRUB 83.07590-0.12% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.35060-0.12% 0.021 Mn
Pound Sterling / Thai Baht GBPTHB 44.80100-0.12% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.89140-0.12% 0.117 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15960-0.12% 0.02 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.87930-0.12% 0.039 Mn
South African Rand / Australian Dollar ZARAUD 0.08800-0.11% 0.006 Mn
Silver / Pound Sterling XAGGBP 38.58400-0.11% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.86800-0.11% 0.079 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3544.48470-0.11% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.30410-0.11% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.37480-0.11% 0 Mn
Taka / Japanese Yen BDTJPY 1.26880-0.11% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1091.97590-0.1% 0.005 Mn
Mexican Peso / Argentine Peso MXNARS 82.94710-0.1% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.79440-0.1% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24091.19490-0.1% 0.004 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.10380-0.1% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.88110-0.1% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.48340-0.1% 0.018 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55540-0.1% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.81380-0.09% 0.046 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.74900-0.09% 0.021 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.21190-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11180-0.09% 0.039 Mn
Swiss Franc / Hungarian Forint CHFHUF 395.15940-0.09% 0.105 Mn
Swiss Franc / Czech Koruna CHFCZK 26.40190-0.09% 0.023 Mn
South African Rand / Pakistan Rupee ZARPKR 16.71760-0.08% 0.046 Mn
US Dollar / Argentine Peso USDARS 1544.50010-0.08% 0.006 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50150-0.08% 0.019 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35770-0.08% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.05100-0.08% 0.036 Mn
Brazilian Real / Argentine Peso BRLARS 276.61370-0.08% 0.004 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.71130-0.07% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 196.88690-0.07% 0.001 Mn
Canadian Dollar / Australian Dollar CADAUD 1.02560-0.07% 0.038 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.67210-0.06% 0.062 Mn
South African Rand / Mauritius Rupee ZARMUR 2.84390-0.05% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75700-0.05% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.73800-0.05% 0.107 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.25810-0.05% 0 Mn
South African Rand / Thai Baht ZARTHB 2.03240-0.04% 0.001 Mn
Euro Dollar / Yemeni Rial EURYER 265.03950-0.03% 0 Mn
Euro Dollar / Japanese Yen EURJPY 177.19430-0.03% 0.149 Mn
Danish Krone / Japanese Yen DKKJPY 23.70290-0.03% 0.029 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.85770-0.03% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.42130-0.02% 0.071 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.68710-0.02% 0.124 Mn
Euro Dollar / Serbian Dinar EURRSD 117.60000-0.02% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.17600-0.02% 0.048 Mn
US Dollar / Yemeni Rial USDYER 236.59790-0.01% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.87630-0.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.67250-0.01% 0 Mn
Pound Sterling / Iceland Krona GBPISK 163.49080-0.01% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12731.37710-0.01% 0.005 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.40500-0.01% 0.003 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12406.42740-0.01% 0.005 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.245300% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.085800% 0.006 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Silver / South African Rand XAGZAR 852.24580-0% 0.001 Mn
Silver / Canadian Dollar XAGCAD 73.14260-0% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.022800% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
US Dollar / Pakistan Rupee USDPKR 276.57080-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.402900% 0 Mn
US Dollar / Comoro Franc USDKMF 442.000000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84470-0% 0.023 Mn
US Dollar / Dalasi USDGMD 74.000000% 0 Mn
US Dollar / Lari USDGEL 2.596300% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.671600% 0 Mn
US Dollar / Franc Congolais USDCDF 2313.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / Afghani USDAFN 65.000000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.429700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.019900% 0.009 Mn
Thai Baht / South African Rand THBZAR 0.491900% 0.044 Mn
Thai Baht / Pakistan Rupee THBPKR 8.263800% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.120700% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022300% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042200% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.043300% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.054400% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.398900% 0.02 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072400% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.701100% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.237700% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274500% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 75.724700% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.204600% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.50680-0% 0.021 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059800% 0.005 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.571300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 719.481100% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 155.476200% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078800% 0.029 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.171600% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.348800% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.053700% 0.003 Mn
Mexican Peso / Brazilian Real MXNBRL 0.299900% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016000% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 889.908400% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004200% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.750300% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.042200% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.044 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.001 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000500% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010700% 0.004 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.350900% 0.006 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.952400% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008000% 0.003 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071200% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008700% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005200% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0.005 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.026 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.283000% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.850300% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.076200% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.887700% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 370.850000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 28718.000000% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13433.000000% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.390000% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4577.000000% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.022200% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2964.300000% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.608000% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.343300% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.396000% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.816000% 0 Mn
Euro Dollar / Somali Shilling EURSOS 641.100000% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1659.700000% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.089200% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6925.000000% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.038000% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.823100% 0 Mn
Euro Dollar / Balboa EURPAB 1.121800% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 168.680000% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.280000% 0 Mn
Euro Dollar / Naira EURNGN 1511.600000% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.390700% 0 Mn
Euro Dollar / Kwacha EURMWK 1945.200000% 0 Mn
Euro Dollar / Pataca EURMOP 9.063900% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.158000% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.942700% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.191000% 0 Mn
Euro Dollar / Loti EURLSL 18.390700% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 372.810000% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 100455.500000% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25250.000000% 0 Mn
Euro Dollar / Tenge EURKZT 500.830000% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.934800% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4575.000000% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 145.770000% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 178.040000% 0 Mn
Euro Dollar / Iceland Krona EURISK 137.200000% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1700.600000% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20283.000000% 0 Mn
Euro Dollar / Gourde EURHTG 147.040000% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.154000% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.572000% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9938.000000% 0 Mn
Euro Dollar / Cedi EURGHS 13.136000% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 182.582600% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.040000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475400% 0.037 Mn
Euro Dollar / Djibouti Franc EURDJF 199.760000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.923000% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 507.400000% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1086.970000% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.256100% 0 Mn
Euro Dollar / Pula EURBWP 15.390000% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.121800% 0 Mn
Euro Dollar / Boliviano EURBOB 13.304000% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.434100% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3355.800000% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.423200% 0 Mn
Euro Dollar / Taka EURBDT 139.860000% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.259400% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Armenian Dram EURAMD 405.200000% 0 Mn
Euro Dollar / Lek EURALL 90.800000% 0 Mn
Euro Dollar / Afghani EURAFN 72.573000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.134800% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007300% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012300% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.82520-0% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.35270-0% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.049 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149900% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.691500% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 195.746100% 0 Mn
Pula / Euro Dollar BWPEUR 0.065000% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.179100% 0.004 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 733.263600% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.365300% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000600% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005100% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.317800% 0 Mn
Back to top | Use Dark Theme