Full market report FOREX for 27 Mon July 2026

669 stocks gained, and 1200 stocks fell

All gainers

Company Closing ChangeVolume
Naira / Pound Sterling NGNGBP 0.0006020% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.7248010.08% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.7554010.05% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.480609.32% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001706.25% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003203.23% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005801.75% 0 Mn
Euro Dollar / Boliviano EURBOB 12.825001.46% 0 Mn
US Dollar / Boliviano USDBOB 11.256401.4% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045001.35% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007901.28% 0 Mn
US Dollar / Dalasi USDGMD 74.000001.27% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.228401.18% 0 Mn
Lilangeni / US Dollar SZLUSD 0.059901.18% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.575801.18% 0.086 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017301.17% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1077.051501.17% 0.013 Mn
Lilangeni / Euro Dollar SZLEUR 0.052601.15% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.478001.12% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018101.12% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009201.1% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20890.434301.08% 0.001 Mn
Indian Rupee / Korean Won INRKRW 15.301101.07% 0.001 Mn
Egyptian Pound / US Dollar EGPUSD 0.019701.03% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.750001.02% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.305800.99% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 537.041400.97% 0.01 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.751700.96% 0.099 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600.95% 0.003 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336700.93% 0 Mn
Silver / Brazilian Real XAGBRL 299.489700.92% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 317627.110300.9% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4418.963700.88% 0.009 Mn
US Dollar / Norwegian Krone USDNOK 9.663100.87% 0.13 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12621.871400.86% 0.013 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2669.381400.86% 0.001 Mn
Danish Krone / Norwegian Krone DKKNOK 1.469700.86% 0.03 Mn
Euro Dollar / Norwegian Krone EURNOK 10.986500.86% 0.049 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059000.85% 0.003 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 558.945100.85% 0.01 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.301500.84% 0.012 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.630500.83% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048800.83% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.993800.81% 0.043 Mn
Indian Rupee / Swedish Krona INRSEK 0.101400.8% 0.038 Mn
Mexican Peso / Brazilian Real MXNBRL 0.293900.79% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2303.047200.78% 0.011 Mn
Qatari Rial / Pound Sterling QARGBP 0.206500.78% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18060.414700.77% 0.01 Mn
South African Rand / Korean Won ZARKRW 87.352800.76% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.054700.74% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081800.74% 0.01 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.454600.73% 0.025 Mn
Australian Dollar / Brazilian Real AUDBRL 3.584200.72% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.793000.72% 0.056 Mn
Silver / Russian Ruble XAGRUB 4553.263400.72% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042700.71% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.541500.71% 0.022 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13984.965000.71% 0.012 Mn
Silver / Korean Won XAGKRW 85561.957900.69% 0.001 Mn
Gold / Pound Sterling XAUGBP 3064.398200.69% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900.68% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700.68% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103300.68% 0.011 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.841500.66% 0.096 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22048.830300.66% 0.012 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5752.119100.66% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.654200.65% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.707600.64% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031300.64% 0.003 Mn
US Dollar / Brazilian Real USDBRL 5.130500.64% 0.006 Mn
Euro Dollar / Brazilian Real EURBRL 5.832700.63% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900.63% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.842300.62% 0.092 Mn
South African Rand / Canadian Dollar ZARCAD 0.084200.6% 0.004 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.972200.59% 0.001 Mn
Thai Baht / Korean Won THBKRW 43.567700.59% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.337400.57% 0.012 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12787.276600.56% 0.012 Mn
Pula / US Dollar BWPUSD 0.072800.55% 0 Mn
Silver / Pound Sterling XAGGBP 43.929300.55% 0.002 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018700.54% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20554.000000.53% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056900.53% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 358.626400.53% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.826800.53% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.261600.52% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.446800.52% 0 Mn
Pula / Swiss Franc BWPCHF 0.059400.51% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 216.608300.51% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 216.591300.51% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24001.675000.51% 0.012 Mn
Japanese Yen / Russian Ruble JPYRUB 0.476300.51% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.575300.51% 0.032 Mn
Indian Rupee / Thai Baht INRTHB 0.350700.49% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020500.49% 0.003 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15273.766700.49% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.243800.49% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.226600.49% 0.009 Mn
Australian Dollar / Korean Won AUDKRW 1023.868700.48% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10425.519800.48% 0.011 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000.48% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.350200.48% 0.001 Mn
Silver / Canadian Dollar XAGCAD 82.460300.48% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6096068.486700.48% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.063900.47% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043100.47% 0.009 Mn
Euro Dollar / Russian Ruble EURRUB 88.688700.46% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 8.949100.46% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.261400.46% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3581.798500.46% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.632400.45% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1080.810000.45% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.424100.45% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022400.45% 0 Mn
US Dollar / Russian Ruble USDRUB 77.999600.45% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.044800.45% 0.003 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4072.848200.44% 0.042 Mn
South African Rand / Rial Omani ZAROMR 0.022900.44% 0.007 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.471400.43% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.256200.43% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 186.878800.43% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070600.43% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023300.43% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.211000.42% 0.073 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1666.365500.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024400.41% 0.004 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1465.448700.41% 0.009 Mn
South African Rand / Swiss Franc ZARCHF 0.048800.41% 0.027 Mn
Indian Rupee / South African Rand INRZAR 0.175000.4% 0.019 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025400.4% 0.006 Mn
South African Rand / Swedish Krona ZARSEK 0.579500.4% 0.083 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204900.39% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.136800.39% 0.024 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051500.39% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5828.936000.39% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 666889.854400.39% 0.001 Mn
South African Rand / Argentine Peso ZARARS 89.230600.39% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.077000.39% 0.038 Mn
Euro Dollar / Qatari Rial EURQAR 4.154100.38% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.345400.38% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.052400.38% 0.004 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080900.37% 0.011 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053600.37% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111200.36% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.817200.36% 0.006 Mn
Pound Sterling / CFP Franc GBPXPF 140.038300.36% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.221000.36% 0.015 Mn
Korean Won / Indian Rupiah KRWIDR 12.324300.36% 0.011 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27552.991300.36% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.822100.36% 0.07 Mn
Singapore Dollar / Korean Won SGDKRW 1134.716400.35% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.733200.35% 0.015 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.208800.34% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.263600.34% 0.023 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.970600.34% 0.035 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.589300.34% 0 Mn
Silver / Turkish Lira XAGTRY 2764.773800.34% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.059600.34% 0.021 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215200.33% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.184100.33% 0 Mn
South African Rand / Danish Krone ZARDKK 0.391800.33% 0.08 Mn
Australian Dollar / Pound Sterling AUDGBP 0.525700.32% 0.032 Mn
Danish Krone / Hryvnia DKKUAH 6.846200.32% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.177400.32% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.056200.32% 0.012 Mn
US Dollar / Qatari Rial USDQAR 3.645900.32% 0 Mn
Silver / Saudi Riyal XAGSAR 218.956900.32% 0.001 Mn
Silver / US Dollar XAGUSD 58.384500.32% 0.038 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096000.31% 0.006 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.310300.31% 0.014 Mn
US Dollar / Romanian Leu USDRON 4.600400.31% 0.008 Mn
Silver / Argentine Peso XAGARS 87389.838500.31% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.200400.3% 0.063 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 71091.337100.3% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.467300.3% 0.103 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.986900.29% 0.055 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1788.714400.29% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 95.189800.29% 0.07 Mn
Mexican Peso / Czech Koruna MXNCZK 1.217600.29% 0.017 Mn
Silver / Euro Dollar XAGEUR 51.344400.29% 0.001 Mn
Euro Dollar / Romanian Leu EURRON 5.230200.28% 0.008 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.342100.28% 0.02 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.600800.28% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.677000.28% 0.021 Mn
UAE Dirham / Swiss Franc AEDCHF 0.223000.27% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074000.27% 0.01 Mn
US Dollar / Pound Sterling USDGBP 0.752500.27% 0.025 Mn
South African Rand / UAE Dirham ZARAED 0.218800.27% 0.066 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.384400.26% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077400.26% 0.006 Mn
Thai Baht / Singapore Dollar THBSGD 0.038400.26% 0.006 Mn
South African Rand / Japanese Yen ZARJPY 9.759700.26% 0.013 Mn
Australian Dollar / Swiss Franc AUDCHF 0.572500.25% 0.134 Mn
Canadian Dollar / Russian Ruble CADRUB 55.219800.25% 0.001 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.121100.25% 0.063 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.475200.25% 0.019 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.315900.25% 0.03 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040000.25% 0.009 Mn
US Dollar / Hryvnia USDUAH 44.916500.25% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.403200.25% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.656600.24% 0.014 Mn
South African Rand / Australian Dollar ZARAUD 0.085300.24% 0.011 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.925600.24% 0.004 Mn
Euro Dollar / Pound Sterling EURGBP 0.855500.23% 0.09 Mn
Japanese Yen / Czech Koruna JPYCZK 0.129800.23% 0.01 Mn
Rial Omani / Pound Sterling OMRGBP 1.956600.23% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.221200.23% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043700.23% 0.001 Mn
US Dollar / Comoro Franc USDKMF 434.000000.23% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.557200.23% 0.021 Mn
Australian Dollar / Czech Koruna AUDCZK 14.850700.22% 0.007 Mn
Euro Dollar / Lybian Dinar EURLYD 7.300000.22% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 103.653100.22% 0.001 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.180100.22% 0.01 Mn
US Dollar / Canadian Dollar USDCAD 1.412500.22% 0.06 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9560.288600.22% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 1037.548000.21% 0.001 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25829.000000.21% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046900.21% 0.019 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145300.21% 0.053 Mn
Silver / Australian Dollar XAGAUD 83.558800.21% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.115300.2% 0.022 Mn
Euro Dollar / Canadian Dollar EURCAD 1.605800.2% 0.067 Mn
Euro Dollar / Cedi EURGHS 13.264000.2% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.102000.2% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098600.2% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050100.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050400.2% 0.015 Mn
Swiss Franc / Romanian Leu CHFRON 5.614700.19% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214800.19% 0.053 Mn
Euro Dollar / Taka EURBDT 140.670000.19% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.104500.19% 0.073 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.608600.19% 0 Mn
Pula / South African Rand BWPZAR 1.219500.18% 0.021 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.732800.18% 0.025 Mn
Danish Krone / Pound Sterling DKKGBP 0.114400.18% 0.057 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1947.537000.18% 0.001 Mn
Pound Sterling / Hryvnia GBPUAH 59.814300.18% 0 Mn
Mexican Peso / Argentine Peso MXNARS 85.750800.18% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 394.970100.18% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 383.180000.17% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.484800.17% 0.019 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059400.17% 0.003 Mn
Mexican Peso / US Dollar MXNUSD 0.057300.17% 0.003 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.917900.17% 0.034 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.582600.17% 0.016 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.233100.17% 0.018 Mn
US Dollar / Polish Zloty USDPLN 3.802100.17% 0.026 Mn
Australian Dollar / Swedish Krona AUDSEK 6.794200.16% 0.062 Mn
Danish Krone / Polish Zloty DKKPLN 0.578300.16% 0.009 Mn
Mexican Peso / Danish Krone MXNDKK 0.376600.16% 0.048 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.093700.16% 0.007 Mn
US Dollar / Swiss Franc USDCHF 0.819400.16% 0.072 Mn
South African Rand / Mexican Peso ZARMXN 1.040300.16% 0.088 Mn
US Dollar / Lybian Dinar USDLYD 6.406900.15% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.462600.14% 0.014 Mn
Euro Dollar / Swiss Franc EURCHF 0.931600.14% 0.067 Mn
Euro Dollar / Polish Zloty EURPLN 4.322800.14% 0.026 Mn
US Dollar / Cedi USDGHS 11.641900.14% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22668.143600.14% 0 Mn
South African Rand / Thai Baht ZARTHB 2.004500.14% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 43.140700.13% 0.011 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.902300.13% 0.023 Mn
Australian Dollar / Turkish Lira AUDTRY 33.112700.13% 0.011 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.695000.13% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6891.000000.13% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.065100.13% 0.02 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.449200.13% 0.046 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.657100.13% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.314200.13% 0.008 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.300900.13% 0.04 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.477800.13% 0 Mn
Silver / Mexican Peso XAGMXN 1019.144700.13% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.227000.12% 0.01 Mn
Danish Krone / Czech Koruna DKKCZK 3.232700.12% 0.009 Mn
Euro Dollar / Armenian Dram EURAMD 416.500000.12% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 518.600000.12% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.165000.12% 0.01 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.423500.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080300.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082000.12% 0.017 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.052600.12% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244700.12% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.868200.12% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253700.12% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080200.12% 0.006 Mn
US Dollar / Taka USDBDT 123.460800.12% 0 Mn
US Dollar / Czech Koruna USDCZK 21.254300.12% 0.018 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 68331.524200.12% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 1045.839400.11% 0.001 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.139500.11% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.349000.11% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 202.920000.11% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.925400.11% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9998.000000.11% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.524000.11% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1492.800000.11% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.570000.11% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.949600.11% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102044.500000.11% 0 Mn
Euro Dollar / Kwacha EURMWK 1975.900000.11% 0 Mn
Euro Dollar / Balboa EURPAB 1.139500.11% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 316.531600.11% 0 Mn
Euro Dollar / Somali Shilling EURSOS 651.200000.11% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.971000.11% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3008.300000.11% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.760000.11% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.381800.11% 0.057 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.350100.11% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.960700.11% 0.003 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.302800.11% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.582200.1% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.918300.1% 0.029 Mn
Euro Dollar / Barbados Dollar EURBBD 2.295100.1% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.291800.1% 0 Mn
Euro Dollar / Pataca EURMOP 9.204300.1% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.930000.1% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.303400.1% 0.033 Mn
New Zealand Dollar / Korean Won NZDKRW 845.588300.1% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197900.1% 0.012 Mn
Thai Baht / Yuan Renminbi THBCNY 0.201200.1% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.203500.1% 0.004 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.310400.1% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.024400.09% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.566300.09% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.593900.09% 0.012 Mn
Australian Dollar / US Dollar AUDUSD 0.698700.09% 0.056 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.165200.09% 0.023 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.971800.09% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.159000.09% 0.035 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3403.900000.09% 0 Mn
Euro Dollar / Gourde EURHTG 148.960000.09% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.353000.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.112200.09% 0.026 Mn
Japanese Yen / Argentine Peso JPYARS 9.140900.09% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.106600.09% 0.01 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.804200.09% 0.021 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.634500.09% 0.08 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.944000.09% 0.011 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110600.09% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.614500.08% 0.015 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.159100.08% 0.048 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.130000.08% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 487.651900.08% 0 Mn
Naira / Japanese Yen NGNJPY 0.120000.08% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.426500.08% 0.031 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121500.08% 0 Mn
US Dollar / Swedish Krona USDSEK 9.724000.08% 0.049 Mn
US Dollar / Singapore Dollar USDSGD 1.291500.08% 0.034 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.479100.07% 0.065 Mn
Danish Krone / Turkish Lira DKKTRY 7.208500.07% 0.013 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3645.300000.07% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.667700.07% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.062100.07% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6047.973000.07% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.723700.06% 0.036 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178900.06% 0.023 Mn
Euro Dollar / Swedish Krona EURSEK 11.055700.06% 0.032 Mn
Euro Dollar / Tunisian Dinar EURTND 3.376000.06% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.739000.06% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29987.000000.06% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.239800.06% 0.052 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164700.06% 0.038 Mn
Swedish Krona / Czech Koruna SEKCZK 2.185700.06% 0.048 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.631200.06% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.389500.05% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 24.207800.05% 0.02 Mn
Yuan Renminbi / Japanese Yen CNYJPY 24.206400.05% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.259200.05% 0.03 Mn
Danish Krone / Swedish Krona DKKSEK 1.478900.05% 0.012 Mn
Danish Krone / Singapore Dollar DKKSGD 0.196400.05% 0.004 Mn
Euro Dollar / Algerian Dinar EURDZD 151.776900.05% 0 Mn
Euro Dollar / Tenge EURKZT 541.490000.05% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.468300.05% 0.033 Mn
Euro Dollar / Turkish Lira EURTRY 53.883600.05% 0.012 Mn
Pound Sterling / Taka GBPBDT 164.411900.05% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.963000.05% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.113600.05% 0.008 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.908000.05% 0.004 Mn
Swedish Krona / Polish Zloty SEKPLN 0.390900.05% 0.022 Mn
US Dollar / Armenian Dram USDAMD 365.554500.05% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900.05% 0 Mn
US Dollar / Costa Rican Colon USDCRC 455.157800.05% 0 Mn
US Dollar / Cuban Peso USDCUP 24.003200.05% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.422300.05% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.429400.05% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.788800.05% 0 Mn
US Dollar / Kwacha USDMWK 1734.242000.05% 0 Mn
US Dollar / Turkish Lira USDTRY 47.358500.05% 0.015 Mn
Australian Dollar / Japanese Yen AUDJPY 114.429500.04% 0.061 Mn
Bahraini Dinar / US Dollar BHDUSD 2.655900.04% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.532700.04% 0.029 Mn
Euro Dollar / Brunei Dollar EURBND 1.470000.04% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.898100.04% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274400.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.242600.04% 0.019 Mn
US Dollar / Belize Dollar USDBZD 2.011400.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.146100.04% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89560.721800.04% 0 Mn
US Dollar / Pataca USDMOP 8.078400.04% 0 Mn
US Dollar / Balboa USDPAB 1.000100.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.808000.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.528600.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751200.04% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.161800.04% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.646900.03% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.776700.03% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1701.911500.03% 0.001 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 447.852100.03% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.655600.03% 0.001 Mn
US Dollar / Argentine Peso USDARS 1497.003300.03% 0.008 Mn
US Dollar / Djibouti Franc USDDJF 178.070700.03% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8774.148600.03% 0 Mn
US Dollar / Gourde USDHTG 130.739500.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.800400.03% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.790100.02% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.558900.02% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.429400.02% 0 Mn
Euro Dollar / Dominican Peso EURDOP 66.300000.02% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.838400.02% 0.029 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.226900.02% 0 Mn
US Dollar / Euro Dollar USDEUR 0.879600.02% 0.014 Mn
US Dollar / Kenyan Shilling USDKES 129.495500.02% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1677.400000.01% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.240200.01% 0 Mn
US Dollar / Danish Krone USDDKK 6.575100.01% 0.028 Mn
US Dollar / Moroccan Dirham USDMAD 9.362600.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Seychelles Rupee / Pound Sterling SCRGBP 0.05140-8.87% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06850-8.79% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.00550-3.51% 0 Mn
Euro Dollar / Afghani EURAFN 73.89970-2.38% 0 Mn
US Dollar / Afghani USDAFN 65.00000-2.26% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00530-1.85% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.90730-1.52% 0.004 Mn
Korean Won / Swedish Krona KRWSEK 0.00660-1.49% 0.002 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.39760-1.46% 0.001 Mn
CFP Franc / Pound Sterling XPFGBP 0.00710-1.39% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.67310-1.25% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.71530-1.23% 0.006 Mn
Norwegian Krone / South African Rand NOKZAR 1.73660-1.17% 0.096 Mn
Pound Sterling / Lilangeni GBPSZL 22.24270-1.14% 0 Mn
US Dollar / Lilangeni USDSZL 16.70270-1.07% 0 Mn
US Dollar / Loti USDLSL 16.70470-1.07% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.70550-1.06% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06540-1.06% 0.001 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33240-1.03% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00960-1.03% 0.001 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11976.58400-1.01% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12920-1% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1249.87580-1% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 19.03100-1% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.03330-1% 0 Mn
Euro Dollar / Loti EURLSL 19.03330-1% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70010-0.98% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.35330-0.96% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13646.00000-0.94% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.27090-0.94% 0.002 Mn
Pound Sterling / Indian Rupee GBPINR 127.25300-0.92% 0.004 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97020-0.92% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33710-0.91% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.94870-0.91% 0.045 Mn
Swiss Franc / Lilangeni CHFSZL 20.48980-0.88% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09100-0.87% 0.013 Mn
Norwegian Krone / US Dollar NOKUSD 0.10350-0.86% 0.008 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68040-0.86% 0.01 Mn
Canadian Dollar / Indian Rupee CADINR 67.91110-0.86% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 117.07330-0.79% 0 Mn
US Dollar / Chilean Peso USDCLP 940.46030-0.78% 0.004 Mn
Russian Ruble / US Dollar RUBUSD 0.01280-0.78% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.00640-0.78% 0.027 Mn
Brazilian Real / Mexican Peso BRLMXN 3.40310-0.77% 0.007 Mn
Swedish Krona / Indian Rupee SEKINR 9.84730-0.75% 0.004 Mn
Pound Sterling / Qatari Rial GBPQAR 4.84240-0.75% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.54170-0.74% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.42100-0.73% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.23510-0.72% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.26760-0.72% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.47960-0.72% 0.031 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39350-0.71% 0.025 Mn
Qatari Rial / South African Rand QARZAR 4.59270-0.7% 0.021 Mn
Japanese Yen / Chilean Peso JPYCLP 5.74380-0.7% 0.004 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27900-0.68% 0.004 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.23120-0.67% 0.001 Mn
Pound Sterling / Rufiyaa GBPMVR 20.53020-0.67% 0 Mn
Euro Dollar / Indian Rupee EURINR 109.05440-0.67% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.56450-0.67% 0.004 Mn
Brazilian Real / Japanese Yen BRLJPY 31.92370-0.67% 0.012 Mn
Brazilian Real / US Dollar BRLUSD 0.19490-0.66% 0.005 Mn
US Dollar / Indian Rupee USDINR 95.76940-0.65% 0.003 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3206.09000-0.65% 0.003 Mn
New Zealand Dollar / South African Rand NZDZAR 9.68230-0.65% 0.035 Mn
US Dollar / Nepalese Rupee USDNPR 153.39000-0.64% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07790-0.64% 0.027 Mn
Pound Sterling / Pula GBPBWP 18.28650-0.64% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52850-0.64% 0.004 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17140-0.64% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.58570-0.63% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.72000-0.61% 0.07 Mn
Australian Dollar / Indian Rupee AUDINR 67.01040-0.6% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25170-0.59% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 291.80490-0.59% 0.006 Mn
Pound Sterling / South African Rand GBPZAR 22.30150-0.57% 0.022 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.77100-0.57% 0 Mn
US Dollar / Pula USDBWP 13.73160-0.56% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.15590-0.56% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.21130-0.55% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.91620-0.54% 0.03 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56060-0.54% 0 Mn
Pound Sterling / Iceland Krona GBPISK 166.67740-0.53% 0.004 Mn
Brazilian Real / Swedish Krona BRLSEK 1.89600-0.53% 0.001 Mn
US Dollar / Moldovan Leu USDMDL 17.57760-0.52% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.88100-0.52% 0.036 Mn
UAE Dirham / Indian Rupee AEDINR 26.09860-0.52% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.45740-0.51% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.35400-0.51% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.07250-0.5% 0.023 Mn
Euro Dollar / Pula EURBWP 15.64500-0.5% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15970-0.5% 0.006 Mn
Russian Ruble / Japanese Yen RUBJPY 2.09980-0.49% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.40970-0.49% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.96560-0.46% 0.003 Mn
Euro Dollar / Moldovan Leu EURMDL 20.02700-0.46% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.47930-0.46% 0.037 Mn
Thai Baht / Indian Rupee THBINR 2.84710-0.45% 0.003 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02210-0.45% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.11180-0.45% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.90350-0.44% 0.014 Mn
Pound Sterling / Hungarian Forint GBPHUF 421.27460-0.44% 0.017 Mn
Korean Won / Thai Baht KRWTHB 0.02300-0.43% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.69950-0.43% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27530-0.43% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.64450-0.42% 0.004 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82580-0.42% 0.021 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5001.19800-0.42% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.88020-0.42% 0 Mn
Brazilian Real / Korean Won BRLKRW 285.80760-0.42% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04870-0.41% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.90380-0.4% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 23.20020-0.4% 0.068 Mn
Euro Dollar / Rufiyaa EURMVR 17.56580-0.4% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.49490-0.39% 0.048 Mn
Singapore Dollar / South African Rand SGDZAR 12.99380-0.38% 0.086 Mn
Swedish Krona / South African Rand SEKZAR 1.72580-0.38% 0.059 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46800-0.38% 0.008 Mn
Swiss Franc / Pula CHFBWP 16.84500-0.38% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.81730-0.38% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5591.13910-0.37% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.35430-0.37% 0.071 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.35940-0.37% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08110-0.37% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.89390-0.37% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.35900-0.37% 0.059 Mn
Euro Dollar / Saudi Riyal EURSAR 4.27330-0.36% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.74810-0.35% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57700-0.35% 0.052 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.52460-0.35% 0.034 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.69710-0.35% 0 Mn
Pound Sterling / Naira GBPNGN 1813.70680-0.35% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.95510-0.35% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 386.85130-0.35% 0.128 Mn
Hryvnia / Danish Krone UAHDKK 0.14620-0.34% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.37360-0.34% 0.039 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.79350-0.34% 0.012 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.57240-0.34% 0.008 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.43220-0.34% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.99120-0.34% 0.017 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50750-0.33% 0.01 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90210-0.33% 0.075 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.94600-0.32% 0.014 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.99140-0.32% 0.001 Mn
Euro Dollar / South African Rand EURZAR 19.07880-0.32% 0.021 Mn
Danish Krone / South African Rand DKKZAR 2.55230-0.32% 0.013 Mn
US Dollar / South African Rand USDZAR 16.78120-0.31% 0.066 Mn
Qatari Rial / UAE Dirham QARAED 1.00550-0.31% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.13980-0.31% 0.035 Mn
Swiss Franc / Mexican Peso CHFMXN 21.30500-0.31% 0.06 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.78970-0.31% 0.001 Mn
Rial Omani / South African Rand OMRZAR 43.65060-0.3% 0.068 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32720-0.3% 0.005 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23200-0.3% 0.005 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.98960-0.3% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01330-0.3% 0.032 Mn
UAE Dirham / South African Rand AEDZAR 4.56940-0.3% 0.07 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34975.73030-0.29% 0.005 Mn
Pound Sterling / Japanese Yen GBPJPY 217.65880-0.29% 0.064 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.70720-0.29% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.05680-0.29% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.87780-0.29% 0.015 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.79010-0.29% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.21740-0.28% 0.008 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74510-0.28% 0.055 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4279.00000-0.28% 0 Mn
US Dollar / Iceland Krona USDISK 125.42770-0.27% 0.004 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.61090-0.27% 0.03 Mn
Euro Dollar / Yemeni Rial EURYER 271.23370-0.27% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82140-0.27% 0.019 Mn
Pound Sterling / US Dollar GBPUSD 1.32900-0.26% 0.067 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.42170-0.26% 0.032 Mn
Swiss Franc / UAE Dirham CHFAED 4.48540-0.26% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.95500-0.26% 0.058 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51920-0.25% 0.02 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.34450-0.25% 0.013 Mn
Pound Sterling / Philippine Peso GBPPHP 82.02070-0.25% 0.009 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.77200-0.25% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16890-0.24% 0.045 Mn
Pound Sterling / Danish Krone GBPDKK 8.73790-0.24% 0.032 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33220-0.24% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.74660-0.24% 0.09 Mn
South African Rand / Indian Rupee ZARINR 5.71290-0.23% 0.004 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2636.47420-0.23% 0.002 Mn
Singapore Dollar / Thai Baht SGDTHB 26.04400-0.23% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 339.09290-0.23% 0.066 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.55190-0.23% 0.03 Mn
Canadian Dollar / UAE Dirham CADAED 2.60000-0.23% 0.058 Mn
Australian Dollar / South African Rand AUDZAR 11.72500-0.23% 0.036 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.51680-0.22% 0.055 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.25110-0.22% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.52150-0.22% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1989.38470-0.22% 0.006 Mn
Pound Sterling / Lek GBPALL 109.54950-0.22% 0 Mn
Euro Dollar / Naira EURNGN 1553.60000-0.22% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.25730-0.22% 0.001 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.26320-0.21% 0.006 Mn
Czech Koruna / US Dollar CZKUSD 0.04700-0.21% 0.003 Mn
Yuan Renminbi / South African Rand CNYZAR 2.48020-0.21% 0.093 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.44130-0.21% 0.004 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.25780-0.21% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.70800-0.21% 0.006 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62270-0.21% 0.014 Mn
Canadian Dollar / Danish Krone CADDKK 4.65490-0.21% 0.011 Mn
Taka / Japanese Yen BDTJPY 1.32550-0.21% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 390017.06790-0.2% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 43.07690-0.2% 0.012 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.19370-0.2% 0.027 Mn
Pound Sterling / Rial Omani GBPOMR 0.51130-0.2% 0 Mn
Pound Sterling / Gourde GBPHTG 173.73820-0.2% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 38.24480-0.2% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 360.44730-0.2% 0.024 Mn
Danish Krone / Hungarian Forint DKKHUF 48.21260-0.2% 0.051 Mn
Swiss Franc / Japanese Yen CHFJPY 199.87470-0.2% 0.132 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.69560-0.19% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.12170-0.19% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10250-0.19% 0.019 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.18130-0.19% 0.042 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26790-0.19% 0.008 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71630-0.19% 0.02 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.64850-0.19% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.20340-0.19% 0.001 Mn
South African Rand / Pula ZARBWP 0.82000-0.18% 0.02 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.14080-0.18% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.33800-0.18% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 604.85390-0.18% 0.001 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.85420-0.18% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.11630-0.18% 0.017 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62170-0.18% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.70550-0.18% 0.017 Mn
US Dollar / Thai Baht USDTHB 33.64200-0.17% 0.018 Mn
US Dollar / Hungarian Forint USDHUF 316.99370-0.17% 0.031 Mn
Romanian Leu / Swiss Franc RONCHF 0.17810-0.17% 0.008 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23130-0.17% 0.006 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06040-0.17% 0.004 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47280-0.17% 0.035 Mn
Pound Sterling / Turkish Lira GBPTRY 62.98690-0.17% 0.027 Mn
Pound Sterling / Swedish Krona GBPSEK 12.92390-0.17% 0.017 Mn
Euro Dollar / Mexican Peso EURMXN 19.84730-0.17% 0.023 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.56990-0.17% 0.021 Mn
US Dollar / Mauritius Rupee USDMUR 47.33880-0.16% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.45570-0.16% 0.013 Mn
Mexican Peso / South African Rand MXNZAR 0.96130-0.16% 0.084 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.28970-0.16% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.65510-0.16% 0.058 Mn
Swiss Franc / US Dollar CHFUSD 1.22040-0.16% 0.078 Mn
US Dollar / Mexican Peso USDMXN 17.45710-0.15% 0.042 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.23820-0.15% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.26300-0.15% 0.032 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.28000-0.15% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1059.88620-0.15% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.13870-0.14% 0.009 Mn
Thai Baht / South African Rand THBZAR 0.49880-0.14% 0.02 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.02210-0.14% 0.016 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.16490-0.14% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.23860-0.14% 0.001 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10820-0.14% 0.014 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14720-0.14% 0.054 Mn
Polish Zloty / Danish Krone PLNDKK 1.72920-0.14% 0.006 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22610-0.14% 0.052 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.66760-0.14% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50180-0.14% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07340-0.14% 0.09 Mn
Swiss Franc / Danish Krone CHFDKK 8.02410-0.14% 0.014 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91440-0.14% 0.049 Mn
Australian Dollar / Pakistan Rupee AUDPKR 194.15950-0.14% 0 Mn
US Dollar / Denar USDMKD 54.00260-0.13% 0 Mn
US Dollar / Lek USDALL 82.26660-0.13% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.84030-0.13% 0.017 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81490-0.13% 0.043 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.10430-0.13% 0.021 Mn
Cedi / Euro Dollar GHSEUR 0.07540-0.13% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30930-0.13% 0.009 Mn
Canadian Dollar / Turkish Lira CADTRY 33.55490-0.13% 0.013 Mn
Canadian Dollar / Swedish Krona CADSEK 6.88480-0.13% 0.014 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.85580-0.13% 0 Mn
US Dollar / Naira USDNGN 1364.69980-0.12% 0.001 Mn
Cedi / US Dollar GHSUSD 0.08590-0.12% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.24690-0.12% 0.012 Mn
Singapore Dollar / Japanese Yen SGDJPY 126.81440-0.11% 0.022 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.22170-0.11% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.83000-0.11% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18250-0.11% 0.016 Mn
Pound Sterling / Tenge GBPKZT 632.76660-0.11% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.49660-0.11% 0.015 Mn
US Dollar / Nuevo Sol USDPEN 3.39870-0.1% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08710-0.1% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04090-0.1% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.10280-0.1% 0.049 Mn
Japanese Yen / Thai Baht JPYTHB 0.20540-0.1% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52120-0.1% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.05280-0.1% 0.019 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41270-0.1% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95340-0.1% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71810-0.1% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.69240-0.1% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.69190-0.1% 0.013 Mn
Euro Dollar / Australian Dollar EURAUD 1.62720-0.1% 0.077 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.02910-0.1% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 23.50350-0.1% 0.001 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.76550-0.09% 0.049 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23400-0.09% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10660-0.09% 0.038 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08900-0.09% 0.089 Mn
Danish Krone / Australian Dollar DKKAUD 0.21770-0.09% 0.032 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21980-0.09% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10940-0.09% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.43130-0.08% 0.065 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.07200-0.08% 0.033 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.24350-0.08% 0.007 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86280-0.08% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.04510-0.08% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.94580-0.08% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.74210-0.08% 0.004 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.91500-0.08% 0.004 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.97210-0.08% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.57620-0.08% 0.05 Mn
Australian Dollar / Mexican Peso AUDMXN 12.19670-0.08% 0.059 Mn
US Dollar / CFA Franc BCEAO USDXOF 575.70890-0.07% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67610-0.07% 0.009 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55780-0.07% 0.02 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43420-0.07% 0.014 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.46800-0.07% 0 Mn
Euro Dollar / Denar EURMKD 61.52950-0.07% 0 Mn
Euro Dollar / Lek EURALL 93.73000-0.07% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45750-0.07% 0.047 Mn
Swiss Franc / Turkish Lira CHFTRY 57.84280-0.07% 0.012 Mn
Swiss Franc / Swedish Krona CHFSEK 11.86820-0.07% 0.017 Mn
Swiss Franc / Argentine Peso CHFARS 1827.16500-0.07% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.69180-0.07% 0.01 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58010-0.07% 0.047 Mn
Silver / South African Rand XAGZAR 979.57470-0.06% 0.001 Mn
US Dollar / CFP Franc USDXPF 104.67000-0.06% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 575.73170-0.06% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.31700-0.06% 0.011 Mn
Singapore Dollar / US Dollar SGDUSD 0.77430-0.06% 0.042 Mn
Singapore Dollar / Danish Krone SGDDKK 5.09100-0.06% 0.044 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16770-0.06% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46190-0.06% 0.008 Mn
Pound Sterling / Dominican Peso GBPDOP 77.47420-0.06% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4260.49400-0.06% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3977.68040-0.06% 0 Mn
Euro Dollar / Japanese Yen EURJPY 186.20630-0.06% 0.099 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26315.00000-0.05% 0 Mn
US Dollar / Rwanda Franc USDRWF 1472.24940-0.05% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4040.21200-0.05% 0 Mn
US Dollar / Dominican Peso USDDOP 58.19110-0.05% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84380-0.05% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19730-0.05% 0.004 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.12110-0.05% 0.013 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.99930-0.05% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.23710-0.05% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.90970-0.05% 0.033 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60400-0.05% 0 Mn
US Dollar / Japanese Yen USDJPY 163.78010-0.04% 0.067 Mn
US Dollar / Franc Congolais USDCDF 2260.00000-0.04% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.68110-0.04% 0.044 Mn
Saudi Riyal / US Dollar SARUSD 0.26660-0.04% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.78790-0.04% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.65370-0.04% 0.011 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3516.03270-0.04% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.47440-0.04% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87710-0.04% 0.071 Mn
Euro Dollar / Nuevo Sol EURPEN 3.87210-0.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45000-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37690-0.03% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.15160-0.03% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.59030-0.03% 0.017 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.88570-0.03% 0.019 Mn
Pound Sterling / Kwacha GBPMWK 2309.38700-0.03% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119266.59650-0.03% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1744.84250-0.03% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 214.96660-0.03% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.16830-0.03% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.95000-0.03% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.12320-0.03% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19270-0.03% 0.03 Mn
US Dollar / Tenge USDKZT 475.24340-0.02% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.81850-0.02% 0 Mn
US Dollar / Brunei Dollar USDBND 1.29020-0.02% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1159.06530-0.02% 0.001 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.00920-0.02% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.98050-0.02% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.87720-0.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.43060-0.02% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.67760-0.02% 0 Mn
Euro Dollar / US Dollar EURUSD 1.13690-0.02% 0.05 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.91580-0.02% 0.036 Mn
Swiss Franc / Czech Koruna CHFCZK 25.94010-0.02% 0.019 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.33100-0.02% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.72700-0.02% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.72700-0.02% 0.024 Mn
US Dollar / Serbian Dinar USDRSD 103.25080-0.01% 0 Mn
US Dollar / Philippine Peso USDPHP 61.70760-0.01% 0.007 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84180-0.01% 0.03 Mn
US Dollar / Yuan Renminbi USDCNY 6.77210-0.01% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.20890-0.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.62610-0.01% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 896.29030-0.01% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.69000-0.01% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.64760-0.01% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 44.57330-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900% 0 Mn
US Dollar / Yemeni Rial USDYER 238.550000% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.963100% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Lari USDGEL 2.625000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2986.530500% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006400% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030900% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126500% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.067300% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.209400% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044300% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.021100% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300% 0.015 Mn
Thai Baht / US Dollar THBUSD 0.029700% 0.001 Mn
Thai Baht / Euro Dollar THBEUR 0.026100% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042500% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.529300% 0.054 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090500% 0.009 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010500% 0.002 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.163600% 0.008 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215500% 0.013 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.005 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.005 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55100-0% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021100% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.106900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011500% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.053200% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003500% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006100% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025000% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.047900% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040100% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041300% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.02 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008700% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.022400% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.003 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020700% 0.01 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.028 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.41010-0% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.437200% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4603.000000% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.806600% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475300% 0.019 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.175700% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012900% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.152100% 0.036 Mn
Danish Krone / Philippine Peso DKKPHP 9.38640-0% 0.01 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.03 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400% 0.002 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038500% 0.002 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.211500% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.64010-0% 0.015 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.577200% 0.016 Mn
Argentine Peso / South African Rand ARSZAR 0.011200% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011700% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.239400% 0 Mn
Back to top | Use Dark Theme