Full market report FOREX for 15 Wed April 2026

719 stocks gained, and 1257 stocks fell

All gainers

Company Closing ChangeVolume
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003303.12% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005801.75% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170301.61% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.211701.56% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.669401.51% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.060601.26% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.676801.09% 0 Mn
Australian Dollar / Korean Won AUDKRW 1058.312100.94% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.017200.91% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.057100.91% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.946600.91% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.658000.89% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.741200.85% 0.006 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.367800.85% 0 Mn
Australian Dollar / Indian Rupee AUDINR 66.984600.83% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12299.694300.82% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012700.79% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.743100.77% 0.024 Mn
Australian Dollar / Thai Baht AUDTHB 22.971100.75% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.890000.74% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.560600.7% 0.019 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3618.890200.7% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.725900.69% 0 Mn
US Dollar / Dalasi USDGMD 74.000000.68% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.528600.67% 0.003 Mn
Australian Dollar / Japanese Yen AUDJPY 113.950000.66% 0.011 Mn
Australian Dollar / Turkish Lira AUDTRY 32.094800.65% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.580900.64% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.891100.64% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078500.64% 0.015 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.619700.63% 0.008 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.911600.63% 0.006 Mn
Australian Dollar / US Dollar AUDUSD 0.717400.63% 0.006 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.322300.63% 0.004 Mn
Australian Dollar / UAE Dirham AUDAED 2.633900.62% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016300.62% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.260700.62% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.260800.61% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.374900.6% 0.008 Mn
Australian Dollar / Danish Krone AUDDKK 4.541000.58% 0.004 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.915000.58% 0.016 Mn
Canadian Dollar / Korean Won CADKRW 1074.114200.57% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.106500.57% 0.002 Mn
Australian Dollar / Czech Koruna AUDCZK 14.788200.56% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.607600.56% 0.003 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.033500.54% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.116900.52% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019200.52% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.573500.51% 0.003 Mn
Naira / Japanese Yen NGNJPY 0.118100.51% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.674100.51% 0.004 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.660800.5% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 220.854100.49% 0.002 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.213500.49% 0.012 Mn
Australian Dollar / Swedish Krona AUDSEK 6.572200.49% 0.021 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600.49% 0.008 Mn
Swedish Krona / Indian Rupee SEKINR 10.192300.49% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.388300.49% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.998400.48% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021600.47% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 872.184500.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021200.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021200.47% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.847400.45% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.004000.45% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.918000.45% 0.006 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.090200.45% 0.014 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22062.594500.44% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.382000.42% 0.003 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.682900.42% 0 Mn
Qatari Rial / South African Rand QARZAR 4.499700.42% 0.004 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.574200.41% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 54.974400.41% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.985200.4% 0.01 Mn
Canadian Dollar / Thai Baht CADTHB 23.321500.4% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.252800.4% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.975600.4% 0.011 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10143.121000.4% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.228300.4% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.458600.39% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.333600.39% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12189.188800.39% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12484.061800.38% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.236500.38% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.186200.38% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.786700.38% 0.021 Mn
Euro Dollar / Philippine Peso EURPHP 70.822900.37% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.057700.37% 0.015 Mn
New Zealand Dollar / South African Rand NZDZAR 9.676400.37% 0.006 Mn
US Dollar / Nepalese Rupee USDNPR 149.427100.37% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.197300.36% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.600600.36% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1740.838400.35% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.963300.34% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.944200.34% 0 Mn
Brazilian Real / Korean Won BRLKRW 295.393600.33% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.603400.33% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1160.842300.33% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.318400.32% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.127000.32% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1475.061100.32% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.287600.31% 0 Mn
Pula / South African Rand BWPZAR 1.222800.3% 0.004 Mn
Canadian Dollar / Swiss Franc CADCHF 0.569000.3% 0.007 Mn
Euro Dollar / Nuevo Sol EURPEN 3.990600.3% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2002.105900.3% 0 Mn
US Dollar / Philippine Peso USDPHP 59.995700.3% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.556800.29% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 216.343900.29% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.470000.29% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.230200.29% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.867300.29% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.635400.28% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.964800.28% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.108800.28% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.667000.27% 0.011 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224900.27% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.745700.27% 0 Mn
Danish Krone / South African Rand DKKZAR 2.585800.27% 0.003 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.290500.27% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.536500.26% 0.003 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900.26% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.989800.26% 0 Mn
Euro Dollar / South African Rand EURZAR 19.322600.26% 0.003 Mn
Cedi / Euro Dollar GHSEUR 0.076900.26% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.029900.26% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.744100.26% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.674400.25% 0.004 Mn
Canadian Dollar / Turkish Lira CADTRY 32.575800.25% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.728200.25% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1887.779100.25% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25984.000000.25% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 81.364800.25% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.354400.25% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.704300.24% 0.006 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.925300.24% 0.01 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.462000.24% 0.005 Mn
Singapore Dollar / Indian Rupee SGDINR 73.485200.24% 0 Mn
US Dollar / Indian Rupee USDINR 93.386800.24% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 216.417600.23% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.920900.23% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086000.23% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.948800.23% 0.007 Mn
Swedish Krona / Swiss Franc SEKCHF 8.530200.23% 0.004 Mn
Euro Dollar / Russian Ruble EURRUB 89.129800.22% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.089400.22% 0.006 Mn
US Dollar / Namibia Dollar USDNAD 16.407500.22% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.602000.22% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.393900.21% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.561100.21% 0.008 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.579900.21% 0 Mn
Pound Sterling / Indian Rupee GBPINR 126.662800.21% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.033800.21% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.032500.21% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13494.740900.21% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.879600.21% 0.007 Mn
Thai Baht / Korean Won THBKRW 46.068100.21% 0 Mn
US Dollar / Loti USDLSL 16.407400.21% 0 Mn
Silver / Korean Won XAGKRW 117273.036800.21% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.146700.2% 0 Mn
Euro Dollar / Turkish Lira EURTRY 52.916100.2% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14356.000000.2% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.865600.2% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.587800.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000.2% 0 Mn
Thai Baht / Indian Rupee THBINR 2.915300.2% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.456000.19% 0.005 Mn
Canadian Dollar / Euro Dollar CADEUR 0.616800.19% 0.003 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.466100.19% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.103100.19% 0.003 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215700.19% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 372.959300.19% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.453200.19% 0.001 Mn
Rial Omani / South African Rand OMRZAR 42.561000.19% 0.004 Mn
Turkish Lira / South African Rand TRYZAR 0.365800.19% 0.007 Mn
US Dollar / CFA Franc BEAC USDXAF 556.960100.19% 0 Mn
US Dollar / South African Rand USDZAR 16.364400.19% 0.004 Mn
Canadian Dollar / Danish Krone CADDKK 4.609000.18% 0.004 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.987000.18% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.212200.18% 0.003 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.435600.18% 0.002 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.900400.18% 0.009 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217800.18% 0.004 Mn
Swedish Krona / Japanese Yen SEKJPY 17.338500.18% 0.004 Mn
Swedish Krona / US Dollar SEKUSD 0.109200.18% 0.017 Mn
US Dollar / Lilangeni USDSZL 16.396600.18% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2189.597100.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058500.17% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.591300.17% 0.006 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058700.17% 0.002 Mn
Qatari Rial / UAE Dirham QARAED 1.009200.17% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.047200.16% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.631300.16% 0.008 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.751300.16% 0.012 Mn
US Dollar / Pula USDBWP 13.417200.16% 0 Mn
US Dollar / Russian Ruble USDRUB 75.498000.16% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.701800.15% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.400100.15% 0.009 Mn
Japanese Yen / Russian Ruble JPYRUB 0.475300.15% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.198800.15% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.205400.15% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 19.537800.15% 0 Mn
US Dollar / CFP Franc USDXPF 101.261300.15% 0 Mn
Swiss Franc / Indian Rupee CHFINR 119.476000.14% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.944700.14% 0.006 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.636900.14% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 102.462600.14% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.088100.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073700.14% 0.004 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.199700.14% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 44.277900.14% 0.002 Mn
Polish Zloty / US Dollar PLNUSD 0.278800.14% 0.006 Mn
Thai Baht / South African Rand THBZAR 0.511300.14% 0.003 Mn
US Dollar / CFA Franc BCEAO USDXOF 556.941200.14% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7425.391300.14% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.034900.13% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.074300.13% 0.006 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23263.430800.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079900.13% 0 Mn
Romanian Leu / US Dollar RONUSD 0.232000.13% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17152.719700.13% 0 Mn
South African Rand / Korean Won ZARKRW 90.138500.13% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.612100.12% 0.003 Mn
Danish Krone / Swiss Franc DKKCHF 12.345100.12% 0.003 Mn
Danish Krone / Thai Baht DKKTHB 5.057400.12% 0.004 Mn
Euro Dollar / Swiss Franc EURCHF 0.922500.12% 0.007 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.170200.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.170900.12% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080400.12% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.986600.12% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254200.12% 0 Mn
US Dollar / Lek USDALL 81.216300.12% 0 Mn
US Dollar / Brazilian Real USDBRL 4.993900.12% 0 Mn
Silver / South African Rand XAGZAR 1301.545300.12% 0 Mn
Taka / Japanese Yen BDTJPY 1.293000.11% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.798500.11% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.777600.11% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 60.830500.11% 0.006 Mn
Cedi / US Dollar GHSUSD 0.090600.11% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094100.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.181200.11% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092500.11% 0.01 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.364300.11% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 93.622200.11% 0 Mn
US Dollar / Hryvnia USDUAH 43.546800.11% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 96.623400.1% 0.008 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.077300.1% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.099800.1% 0.008 Mn
Japanese Yen / Thai Baht JPYTHB 0.201600.1% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.289400.1% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.990400.1% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.742300.1% 0.004 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.500800.1% 0.003 Mn
Swedish Krona / Danish Krone SEKDKK 0.691000.1% 0.004 Mn
US Dollar / Fiji Dollar USDFJD 2.201500.1% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.407300.09% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.704900.09% 0.004 Mn
Danish Krone / Pound Sterling DKKGBP 0.116400.09% 0.007 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.049400.09% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.233400.09% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.974600.09% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.570000.09% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.250400.09% 0.018 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.815800.09% 0.005 Mn
US Dollar / Denar USDMKD 52.298700.09% 0 Mn
South African Rand / Indian Rupee ZARINR 5.703900.09% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.119300.08% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.277700.08% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.231600.08% 0.002 Mn
Canadian Dollar / Swedish Krona CADSEK 6.670400.08% 0.005 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21934.937700.08% 0 Mn
Danish Krone / Japanese Yen DKKJPY 25.092500.08% 0.005 Mn
Euro Dollar / Brazilian Real EURBRL 5.892900.08% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.869900.08% 0.008 Mn
Euro Dollar / Japanese Yen EURJPY 187.514000.08% 0.01 Mn
Indian Rupee / Korean Won INRKRW 15.794900.08% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.615000.08% 0.014 Mn
Singapore Dollar / Thai Baht SGDTHB 25.202600.08% 0 Mn
Thai Baht / Indian Rupiah THBIDR 535.481900.08% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.675900.08% 0 Mn
US Dollar / Thai Baht USDTHB 32.011500.08% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.930200.08% 0 Mn
Australian Dollar / Argentine Peso AUDARS 974.636900.07% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.580300.07% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 57.359900.07% 0.002 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.445200.07% 0 Mn
Euro Dollar / US Dollar EURUSD 1.180700.07% 0.006 Mn
Pound Sterling / UAE Dirham GBPAED 4.985700.07% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.250800.07% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 43.460500.07% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.896000.07% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4337.156100.07% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.187100.07% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.764500.07% 0.002 Mn
Hryvnia / Danish Krone UAHDKK 0.145700.07% 0 Mn
US Dollar / Brunei Dollar USDBND 1.272200.07% 0 Mn
Silver / Russian Ruble XAGRUB 6003.294500.07% 0 Mn
Silver / US Dollar XAGUSD 79.577200.07% 0.006 Mn
UAE Dirham / Japanese Yen AEDJPY 43.282400.06% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.736000.06% 0.025 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.247800.06% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.980500.06% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.237600.06% 0.008 Mn
Danish Krone / US Dollar DKKUSD 0.158000.06% 0.009 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.248100.06% 0.005 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.954600.06% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.347000.06% 0 Mn
US Dollar / Swiss Franc USDCHF 0.781400.06% 0.006 Mn
UAE Dirham / Swiss Franc AEDCHF 0.212700.05% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.835300.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.200700.05% 0.002 Mn
Euro Dollar / UAE Dirham EURAED 4.334500.05% 0 Mn
Euro Dollar / Afghani EURAFN 75.501100.05% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.500200.05% 0.006 Mn
Pound Sterling / Lek GBPALL 110.041800.05% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.985800.05% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.947400.05% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.216600.05% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 754.654500.05% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.990300.05% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.207700.05% 0.008 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.852200.05% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.365800.05% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.579900.05% 0.003 Mn
US Dollar / Pataca USDMOP 8.070400.05% 0 Mn
Silver / Brazilian Real XAGBRL 397.130200.05% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.733200.04% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.836700.04% 0.002 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.061000.04% 0.007 Mn
Euro Dollar / Rial Omani EUROMR 0.453800.04% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.060500.04% 0.008 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.120800.04% 0.003 Mn
Polish Zloty / Czech Koruna PLNCZK 5.746700.04% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236100.04% 0.001 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.928400.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.799100.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1464.408700.04% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.662800.04% 0.004 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.722900.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.307100.03% 0.003 Mn
Danish Krone / Mexican Peso DKKMXN 2.725200.03% 0.009 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.364400.03% 0 Mn
Euro Dollar / Loti EURLSL 19.323900.03% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.366200.03% 0.004 Mn
Euro Dollar / Namibia Dollar EURNAD 19.323900.03% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.426800.03% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.870400.03% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.391600.03% 0.003 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.994600.03% 0.005 Mn
Turkish Lira / Japanese Yen TRYJPY 3.550800.03% 0 Mn
US Dollar / Taka USDBDT 122.972300.03% 0 Mn
US Dollar / Pound Sterling USDGBP 0.736800.03% 0.002 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.645100.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308900.03% 0 Mn
US Dollar / Balboa USDPAB 1.000000.03% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645900.03% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.276100.02% 0.003 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.454100.02% 0.007 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.020600.02% 0.004 Mn
Rial Omani / Pound Sterling OMRGBP 1.917200.02% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.955100.02% 0 Mn
US Dollar / Boliviano USDBOB 6.909800.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011100.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.999000.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.040600.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.006600.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89547.576800.02% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.951200.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.477300.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.749500.02% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.900400.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.651000.01% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2516.649000.01% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.836400.01% 0 Mn
Euro Dollar / Yemeni Rial EURYER 281.407400.01% 0 Mn
Pound Sterling / Pula GBPBWP 18.178900.01% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.376900.01% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.889500.01% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.787000.01% 0.011 Mn
US Dollar / Japanese Yen USDJPY 158.817800.01% 0.008 Mn
US Dollar / Sri Lanka Rupee USDLKR 315.481600.01% 0 Mn
US Dollar / Kwacha USDMWK 1733.914100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Australian Dollar KRWAUD 0.00090-10% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.00110-8.33% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07120-1.66% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.10400-1.66% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.87200-1.61% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3501.50000-1.55% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21410-1.52% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4028.34740-1.51% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05250-1.5% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01490-1.32% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2972.43630-1.27% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00860-1.15% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.33190-1.12% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35310-1.04% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6722.21220-0.97% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1044.45000-0.95% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01060-0.93% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6549831.38710-0.92% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 70.51130-0.92% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04350-0.91% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04410-0.9% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.95250-0.89% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 61.31990-0.83% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08520-0.81% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01230-0.81% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57370-0.76% 0.008 Mn
South African Rand / Argentine Peso ZARARS 82.99640-0.76% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01320-0.75% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27910-0.75% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 902.93220-0.74% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34780-0.71% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.78380-0.7% 0.015 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01470-0.68% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20440-0.68% 0 Mn
Brazilian Real / Argentine Peso BRLARS 272.03100-0.68% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05910-0.67% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17790-0.67% 0.002 Mn
Pound Sterling / Australian Dollar GBPAUD 1.89180-0.66% 0.01 Mn
Silver / Australian Dollar XAGAUD 110.86450-0.65% 0 Mn
Silver / Argentine Peso XAGARS 108000.33930-0.65% 0 Mn
US Dollar / Australian Dollar USDAUD 1.39390-0.64% 0.008 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09700-0.63% 0.003 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.01630-0.63% 0.016 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6622.14570-0.62% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08080-0.62% 0.003 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.83570-0.62% 0 Mn
US Dollar / Naira USDNGN 1344.48410-0.61% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1738.57040-0.61% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.74240-0.6% 0.021 Mn
Danish Krone / Australian Dollar DKKAUD 0.22020-0.59% 0.007 Mn
Euro Dollar / Australian Dollar EURAUD 1.64560-0.58% 0.01 Mn
US Dollar / Norwegian Krone USDNOK 9.38880-0.57% 0.02 Mn
US Dollar / Mauritius Rupee USDMUR 46.27580-0.57% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4352.00000-0.57% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05350-0.56% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12520-0.56% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.55330-0.56% 0 Mn
Pound Sterling / Naira GBPNGN 1824.96180-0.56% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1843.86710-0.56% 0.001 Mn
US Dollar / Argentine Peso USDARS 1358.49870-0.55% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01810-0.55% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 173.43010-0.54% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1069.07230-0.53% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01890-0.53% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5006.81650-0.52% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.06760-0.52% 0 Mn
Mexican Peso / Argentine Peso MXNARS 78.76480-0.51% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45240-0.51% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.06300-0.51% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.08510-0.5% 0.014 Mn
Danish Krone / Norwegian Krone DKKNOK 1.48340-0.5% 0.011 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.53650-0.49% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 540.50000-0.48% 0 Mn
Euro Dollar / Argentine Peso EURARS 1603.91420-0.48% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45550-0.48% 0.003 Mn
South African Rand / Canadian Dollar ZARCAD 0.08390-0.47% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82410-0.47% 0.002 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04240-0.47% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04350-0.46% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04290-0.46% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15220-0.46% 0.019 Mn
Korean Won / Thai Baht KRWTHB 0.02170-0.46% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.28990-0.45% 0.015 Mn
Euro Dollar / Naira EURNGN 1587.50000-0.45% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4083.77610-0.44% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.11260-0.44% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.61740-0.44% 0.003 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.98420-0.44% 0.004 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 83150.45120-0.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02330-0.43% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32190-0.43% 0.006 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.23230-0.43% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04750-0.42% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.55970-0.42% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.09810-0.41% 0.009 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50500-0.41% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.99760-0.4% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02470-0.4% 0.004 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12360-0.4% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.02500-0.4% 0.017 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.55120-0.4% 0.005 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19790-0.4% 0.01 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02490-0.4% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.22800-0.4% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10330-0.39% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 765693.49040-0.39% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 18089.77420-0.38% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05280-0.38% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.18060-0.38% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01510-0.38% 0.004 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.36980-0.37% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62480-0.37% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38040-0.37% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.55970-0.36% 0.008 Mn
Silver / Canadian Dollar XAGCAD 109.18870-0.35% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.83530-0.35% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.32710-0.34% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.33900-0.34% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4717.00000-0.34% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24180-0.33% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32878.54930-0.33% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42760-0.33% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.21920-0.32% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03160-0.32% 0 Mn
Thai Baht / US Dollar THBUSD 0.03120-0.32% 0 Mn
Euro Dollar / Tenge EURKZT 558.72000-0.32% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75740-0.32% 0.004 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.83740-0.32% 0.023 Mn
Gold / Pound Sterling XAUGBP 3553.74800-0.31% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 622.84900-0.31% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.13900-0.31% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20040-0.3% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34670-0.3% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20140-0.3% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.87700-0.29% 0 Mn
South African Rand / Pula ZARBWP 0.81780-0.29% 0.003 Mn
US Dollar / Costa Rican Colon USDCRC 458.92790-0.29% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.45100-0.29% 0 Mn
Euro Dollar / Armenian Dram EURAMD 439.90000-0.29% 0 Mn
Canadian Dollar / Argentine Peso CADARS 989.33160-0.29% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27510-0.29% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4825.57900-0.28% 0.008 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24790-0.28% 0.004 Mn
Philippine Peso / Danish Krone PHPDKK 0.10560-0.28% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10770-0.28% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7527.00000-0.28% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 152.16000-0.28% 0 Mn
Euro Dollar / Gourde EURHTG 154.10000-0.28% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.88000-0.28% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.79640-0.27% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.72390-0.27% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07300-0.27% 0 Mn
Pound Sterling / Tenge GBPKZT 642.78690-0.27% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86360-0.27% 0.009 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.99400-0.27% 0 Mn
Pula / US Dollar BWPUSD 0.07450-0.27% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07760-0.26% 0.01 Mn
South African Rand / Danish Krone ZARDKK 0.38680-0.26% 0.008 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.02670-0.26% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05400-0.25% 0.008 Mn
South African Rand / Mauritius Rupee ZARMUR 2.82390-0.25% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37320-0.25% 0.005 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04020-0.25% 0.003 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07960-0.25% 0.003 Mn
Euro Dollar / Cedi EURGHS 13.00200-0.25% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.83500-0.25% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.14570-0.24% 0.004 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08390-0.24% 0.002 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.19540-0.24% 0 Mn
Danish Krone / Colombian Peso DKKCOP 565.08450-0.24% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.16450-0.24% 0.003 Mn
South African Rand / Pakistan Rupee ZARPKR 17.03060-0.23% 0.004 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 363942.35870-0.23% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 24081.28880-0.23% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.70070-0.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17530-0.23% 0.002 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.05050-0.23% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.85000-0.23% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4222.80000-0.23% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.72300-0.23% 0.006 Mn
South African Rand / Pound Sterling ZARGBP 0.04500-0.22% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08080-0.22% 0.003 Mn
Japanese Yen / Chilean Peso JPYCLP 5.56990-0.22% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 31009.00000-0.22% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47860-0.21% 0.012 Mn
South African Rand / Swiss Franc ZARCHF 0.04770-0.21% 0.008 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.37000-0.21% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 394.00810-0.21% 0.011 Mn
Philippine Peso / Japanese Yen PHPJPY 2.65000-0.2% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.65450-0.2% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24800-0.2% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.59050-0.2% 0.005 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.14540-0.2% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.73350-0.19% 0.006 Mn
South African Rand / Japanese Yen ZARJPY 9.70470-0.19% 0.003 Mn
South African Rand / Euro Dollar ZAREUR 0.05180-0.19% 0.003 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.01370-0.19% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05120-0.19% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.43250-0.19% 0.007 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.89170-0.19% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 371.56000-0.19% 0 Mn
South African Rand / UAE Dirham ZARAED 0.22440-0.18% 0.005 Mn
US Dollar / Swedish Krona USDSEK 9.15990-0.18% 0.016 Mn
US Dollar / Yuan Renminbi USDCNY 6.81830-0.18% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21590-0.18% 0.002 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29570-0.18% 0.008 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.81360-0.18% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4858.17660-0.18% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41940-0.18% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10332.00000-0.18% 0 Mn
Euro Dollar / Dominican Peso EURDOP 70.18000-0.18% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.62120-0.18% 0.006 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21700-0.18% 0.008 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41660-0.17% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.69130-0.17% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05770-0.17% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 417.80590-0.17% 0.005 Mn
Pound Sterling / Chilean Peso GBPCLP 1201.73210-0.17% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3056.10000-0.17% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1724.70000-0.17% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 328.47710-0.17% 0 Mn
Euro Dollar / Balboa EURPAB 1.17770-0.17% 0 Mn
Euro Dollar / Kwacha EURMWK 2042.10000-0.17% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105463.00000-0.17% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.98140-0.17% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1542.80000-0.17% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.28000-0.17% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 9.00400-0.17% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.88830-0.17% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 209.72000-0.17% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.26500-0.17% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.36860-0.17% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17770-0.17% 0 Mn
Euro Dollar / Boliviano EURBOB 8.13800-0.17% 0 Mn
Euro Dollar / Taka EURBDT 144.83000-0.17% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.37200-0.17% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.45380-0.17% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.06110-0.16% 0.004 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 78925.26300-0.16% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.20160-0.16% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06100-0.16% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.20890-0.16% 0.02 Mn
Korean Won / Indian Rupee KRWINR 0.06330-0.16% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.16940-0.16% 0.019 Mn
Pound Sterling / Polish Zloty GBPPLN 4.86820-0.16% 0.005 Mn
Euro Dollar / El Salvador Colon EURSVC 10.30500-0.16% 0 Mn
Euro Dollar / Somali Shilling EURSOS 673.10000-0.16% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.34000-0.16% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.37870-0.16% 0.003 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 450214.52220-0.15% 0 Mn
US Dollar / Liberian Dollar USDLRD 184.02060-0.15% 0 Mn
US Dollar / Comoro Franc USDKMF 418.37500-0.15% 0 Mn
US Dollar / Hungarian Forint USDHUF 307.85250-0.15% 0.008 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33110-0.15% 0.003 Mn
Russian Ruble / Japanese Yen RUBJPY 2.10380-0.15% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.12810-0.15% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.71650-0.15% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.29410-0.15% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.20020-0.15% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21580-0.14% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14130-0.14% 0.004 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.51780-0.14% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.53050-0.14% 0 Mn
Euro Dollar / Pataca EURMOP 9.50480-0.14% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.51830-0.14% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30500-0.13% 0 Mn
Silver / Euro Dollar XAGEUR 67.36200-0.13% 0 Mn
US Dollar / Polish Zloty USDPLN 3.58700-0.13% 0.006 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4006.41840-0.13% 0 Mn
US Dollar / Chilean Peso USDCLP 885.46210-0.13% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.82630-0.13% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.71020-0.13% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.95980-0.13% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.45790-0.13% 0.002 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 427.46860-0.13% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.49830-0.13% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.10020-0.13% 0.006 Mn
Swiss Franc / Pula CHFBWP 17.14490-0.13% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.56850-0.13% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37410-0.13% 0 Mn
Silver / Turkish Lira XAGTRY 3556.55210-0.12% 0 Mn
Silver / Mexican Peso XAGMXN 1371.56700-0.12% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.09960-0.12% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.32630-0.12% 0 Mn
US Dollar / Tenge USDKZT 474.39810-0.12% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08020-0.12% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.82300-0.12% 0.004 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3515.93100-0.12% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.93400-0.12% 0 Mn
Pound Sterling / Kwacha GBPMWK 2349.26660-0.12% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121328.52450-0.12% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1774.93490-0.12% 0 Mn
Pound Sterling / Gourde GBPHTG 177.57530-0.12% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.98650-0.12% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 211.55190-0.12% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.26550-0.12% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08400-0.12% 0.014 Mn
Brazilian Real / Japanese Yen BRLJPY 31.80310-0.12% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16970-0.12% 0 Mn
US Dollar / Armenian Dram USDAMD 373.58170-0.11% 0 Mn
Pound Sterling / Taka GBPBDT 166.62160-0.11% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.81500-0.11% 0.012 Mn
Euro Dollar / Hungarian Forint EURHUF 363.36070-0.11% 0.007 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26720-0.11% 0.003 Mn
Swiss Franc / Mexican Peso CHFMXN 22.07420-0.11% 0.009 Mn
UAE Dirham / Swedish Krona AEDSEK 2.49720-0.11% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12628.20330-0.1% 0 Mn
US Dollar / Czech Koruna USDCZK 20.61240-0.1% 0.004 Mn
US Dollar / Franc Congolais USDCDF 2307.50000-0.1% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.85190-0.1% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 27.97880-0.1% 0.004 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.99690-0.1% 0.004 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.55060-0.1% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.44730-0.1% 0.005 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.92830-0.1% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.14920-0.1% 0.005 Mn
US Dollar / Romanian Leu USDRON 4.31150-0.09% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6391.02690-0.09% 0 Mn
US Dollar / Gourde USDHTG 130.84330-0.09% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21290-0.09% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75430-0.09% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10860-0.09% 0.005 Mn
Indian Rupee / Thai Baht INRTHB 0.34300-0.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10810-0.09% 0.005 Mn
Pound Sterling / Iceland Krona GBPISK 165.30700-0.09% 0.001 Mn
Pound Sterling / Euro Dollar GBPEUR 1.14960-0.09% 0.005 Mn
Danish Krone / Hryvnia DKKUAH 6.86330-0.09% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 356.69970-0.09% 0.01 Mn
South African Rand / Thai Baht ZARTHB 1.95640-0.08% 0 Mn
Silver / Saudi Riyal XAGSAR 298.37450-0.08% 0 Mn
US Dollar / Iceland Krona USDISK 121.79200-0.08% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24470-0.08% 0.004 Mn
Japanese Yen / Czech Koruna JPYCZK 0.12980-0.08% 0.002 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35711.49550-0.08% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.96750-0.08% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.59050-0.08% 0.005 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72370-0.08% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51160-0.08% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.28880-0.08% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.63940-0.08% 0.015 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12420-0.08% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.30140-0.08% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 20.95220-0.08% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62610-0.08% 0.011 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25450-0.08% 0 Mn
US Dollar / Euro Dollar USDEUR 0.84700-0.07% 0.003 Mn
US Dollar / Danish Krone USDDKK 6.32910-0.07% 0.005 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14990-0.07% 0.019 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.49590-0.07% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81190-0.07% 0.01 Mn
Pound Sterling / Mexican Peso GBPMXN 23.41110-0.07% 0.009 Mn
Euro Dollar / Polish Zloty EURPLN 4.23510-0.07% 0.006 Mn
Danish Krone / Polish Zloty DKKPLN 0.56670-0.07% 0.003 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44440-0.07% 0.018 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.02470-0.07% 0.006 Mn
Swiss Franc / Brazilian Real CHFBRL 6.38750-0.07% 0 Mn
US Dollar / Serbian Dinar USDRSD 99.44320-0.06% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51800-0.06% 0.003 Mn
Indian Rupee / South African Rand INRZAR 0.17520-0.06% 0.003 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.20460-0.06% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20198.00000-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17400-0.06% 0.002 Mn
Swiss Franc / US Dollar CHFUSD 1.27980-0.06% 0.013 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15650-0.06% 0 Mn
Silver / Yuan Renminbi XAGCNY 542.21440-0.05% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26330.00000-0.05% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2611.08250-0.05% 0 Mn
US Dollar / Mexican Peso USDMXN 17.24820-0.05% 0.005 Mn
Singapore Dollar / Danish Krone SGDDKK 4.98130-0.05% 0.01 Mn
Qatari Rial / Pound Sterling QARGBP 0.20210-0.05% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.19500-0.05% 0.002 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.60030-0.05% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.80810-0.05% 0.007 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.08880-0.05% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 155.81580-0.05% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.14880-0.05% 0.004 Mn
Swiss Franc / Japanese Yen CHFJPY 203.25770-0.05% 0.025 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.00090-0.05% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20060-0.05% 0 Mn
Silver / Pound Sterling XAGGBP 58.59920-0.04% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66660-0.04% 0.009 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.35360-0.04% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.19540-0.04% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.52150-0.04% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.83940-0.04% 0.007 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94290-0.04% 0.003 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.92670-0.04% 0 Mn
US Dollar / Cedi USDGHS 11.04090-0.03% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.11170-0.03% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 542.80920-0.03% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 219.42150-0.03% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.57490-0.03% 0.009 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55380-0.03% 0.003 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.72320-0.03% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.36690-0.03% 0.008 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33840-0.03% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20200-0.03% 0.007 Mn
Pound Sterling / Hryvnia GBPUAH 59.00590-0.03% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72460-0.03% 0.005 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33500-0.03% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.37410-0.03% 0 Mn
Euro Dollar / Pula EURBWP 15.80200-0.03% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.25660-0.03% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.29320-0.03% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.72610-0.03% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.70150-0.03% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.72440-0.03% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1047.47430-0.02% 0 Mn
US Dollar / Yemeni Rial USDYER 238.58110-0.02% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.21960-0.02% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27060-0.02% 0.005 Mn
US Dollar / Saudi Riyal USDSAR 3.75150-0.02% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.13660-0.02% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.34070-0.02% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63740-0.02% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.82880-0.02% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41900-0.02% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.63130-0.02% 0.003 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.36060-0.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.09050-0.02% 0.001 Mn
Euro Dollar / Czech Koruna EURCZK 24.33810-0.02% 0.003 Mn
Danish Krone / UAE Dirham DKKAED 0.57960-0.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02150-0.02% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46080-0.02% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.24760-0.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.55920-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83280-0.01% 0.003 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23740-0.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.89010-0.01% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.62480-0.01% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.35730-0.01% 0.005 Mn
Pound Sterling / Japanese Yen GBPJPY 215.56070-0.01% 0.008 Mn
Euro Dollar / Lilangeni EURSZL 19.31100-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023500% 0.002 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Turkish Lira USDTRY 44.73410-0% 0.001 Mn
US Dollar / Pakistan Rupee USDPKR 278.862000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.453800% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8772.399000% 0 Mn
US Dollar / Lari USDGEL 2.690000% 0 Mn
US Dollar / Dominican Peso USDDOP 59.58850-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377300% 0 Mn
US Dollar / Afghani USDAFN 64.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673200% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019500% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.022400% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017400% 0.003 Mn
Thai Baht / Singapore Dollar THBSGD 0.039700% 0.003 Mn
Thai Baht / Pound Sterling THBGBP 0.023000% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024400% 0.003 Mn
Lilangeni / Pound Sterling SZLGBP 0.045000% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.051800% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047700% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.164600% 0.008 Mn
Saudi Riyal / Euro Dollar SAREUR 0.225900% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009800% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.010100% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 85.83710-0% 0.007 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012300% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.416100% 0.005 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.001 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.058000% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042700% 0.002 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049100% 0.003 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045300% 0.003 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Denar / US Dollar MKDUSD 0.019100% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.386400% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021400% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022600% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049300% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005300% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.039900% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042900% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.006 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031400% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010700% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011700% 0.003 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0.003 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162200% 0.009 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096400% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 378.488200% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.253500% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.64010-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.800000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.472900% 0.005 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 95.650000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.24300-0% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.007 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048500% 0.001 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108100% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.114600% 0.01 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.69700-0% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.055000% 0 Mn
Pula / Euro Dollar BWPEUR 0.063300% 0 Mn
Pula / Swiss Franc BWPCHF 0.058300% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.012000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272200% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.230800% 0 Mn
Back to top | Use Dark Theme