Full market report FOREX for 24 Mon August 2026

687 stocks gained, and 1238 stocks fell

All gainers

Company Closing ChangeVolume
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 392001.055202.9% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 7057642.742202.18% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6472.933002.09% 0.001 Mn
Silver / Russian Ruble XAGRUB 5824.448102.07% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17601.145001.9% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 24110.007601.81% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6537.973701.79% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.060701.68% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 79238.637001.65% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4679.327001.64% 0.117 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4008.245301.61% 0.001 Mn
Gold / Pound Sterling XAUGBP 3429.653401.61% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 743929.913501.57% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 74904.104301.56% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31431.652701.53% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 447502.928301.53% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006901.47% 0.001 Mn
US Dollar / Russian Ruble USDRUB 83.848501.39% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.132201.36% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 114.322501.32% 0.001 Mn
Silver / Argentine Peso XAGARS 104838.261201.32% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.488501.31% 0 Mn
Euro Dollar / Russian Ruble EURRUB 97.811801.29% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.526901.29% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.219101.26% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 104.495501.24% 0.199 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.249001.21% 0 Mn
Silver / Canadian Dollar XAGCAD 96.152801.21% 0.001 Mn
Silver / Saudi Riyal XAGSAR 261.695201.13% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009001.12% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.260801.11% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.343901.05% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.393901.04% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.021901.03% 0 Mn
Silver / Brazilian Real XAGBRL 358.343201.02% 0.001 Mn
Silver / US Dollar XAGUSD 69.699801.02% 0.1 Mn
Silver / Australian Dollar XAGAUD 97.173900.98% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.584200.9% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.584800.88% 0 Mn
Silver / Mexican Peso XAGMXN 1177.588000.84% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 60.568200.83% 0.001 Mn
Silver / Euro Dollar XAGEUR 59.584800.83% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 222.593400.81% 0 Mn
Silver / Pound Sterling XAGGBP 50.981200.81% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600.8% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 467.232100.75% 0.001 Mn
Silver / South African Rand XAGZAR 1113.128600.73% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11051.894500.72% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.618600.71% 0.001 Mn
Silver / Turkish Lira XAGTRY 3339.349300.71% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6648.711300.7% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500.69% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043500.69% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 190.536600.68% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.826200.68% 0.009 Mn
US Dollar / Dalasi USDGMD 74.000000.68% 0 Mn
US Dollar / Argentine Peso USDARS 1509.504300.67% 0.01 Mn
South African Rand / Argentine Peso ZARARS 94.217700.66% 0.002 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800.64% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1188.413000.63% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016900.6% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2058.176800.6% 0.007 Mn
Japanese Yen / Argentine Peso JPYARS 9.485600.58% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1760.808700.57% 0.002 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.176600.57% 0.011 Mn
US Dollar / Canadian Dollar USDCAD 1.384300.56% 0.179 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.092400.55% 0.017 Mn
Swiss Franc / Argentine Peso CHFARS 1881.307500.54% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.205900.54% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.813000.54% 0.018 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018900.53% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.342500.53% 0.001 Mn
US Dollar / Taka USDBDT 122.800500.53% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019200.52% 0 Mn
Mexican Peso / Argentine Peso MXNARS 89.054300.5% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.089800.5% 0.019 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.376700.48% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.887500.48% 0.209 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.233400.48% 0.009 Mn
US Dollar / New Israeli Sheqel USDILS 3.001500.48% 0.008 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3066.025800.47% 0.003 Mn
South African Rand / Canadian Dollar ZARCAD 0.086400.47% 0.01 Mn
Euro Dollar / Canadian Dollar EURCAD 1.614900.45% 0.218 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2262.109800.45% 0.009 Mn
US Dollar / Moroccan Dirham USDMAD 9.275800.45% 0 Mn
Korean Won / Indian Rupee KRWINR 0.069300.43% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.816800.43% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216000.42% 0.084 Mn
Korean Won / Thai Baht KRWTHB 0.023700.42% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 556.982000.42% 0.009 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.725300.41% 0.038 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.501400.41% 0.016 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17727.003200.41% 0.008 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1106.837100.41% 0.01 Mn
Australian Dollar / Argentine Peso AUDARS 1079.574700.4% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.050100.4% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.279000.4% 0 Mn
Cedi / Euro Dollar GHSEUR 0.077100.39% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053500.38% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052700.38% 0.001 Mn
US Dollar / Denar USDMKD 52.749500.38% 0 Mn
Silver / Korean Won XAGKRW 96014.869300.38% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2637.743400.37% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027400.37% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081700.37% 0.025 Mn
Brazilian Real / Argentine Peso BRLARS 292.752000.35% 0.006 Mn
Korean Won / Japanese Yen KRWJPY 0.115100.35% 0.001 Mn
US Dollar / Dominican Peso USDDOP 58.811200.35% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 562.341200.35% 0 Mn
Pula / Swiss Franc BWPCHF 0.059900.34% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24171.191600.34% 0.01 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145800.34% 0.197 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13956.426100.34% 0.01 Mn
US Dollar / CFA Franc BCEAO USDXOF 562.355700.34% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.147100.33% 0.022 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4386.829300.33% 0.008 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.275700.32% 0 Mn
US Dollar / Armenian Dram USDAMD 364.946200.32% 0 Mn
US Dollar / Brazilian Real USDBRL 5.156200.32% 0.006 Mn
US Dollar / Cape Verde Escudo USDCVE 94.546600.32% 0 Mn
US Dollar / CFP Franc USDXPF 102.242300.32% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.585800.31% 0 Mn
Pula / Euro Dollar BWPEUR 0.064000.31% 0 Mn
Pound Sterling / Taka GBPBDT 167.346200.31% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032400.31% 0.003 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.382100.31% 0.011 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.268500.3% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.657900.3% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.825600.3% 0.1 Mn
Thai Baht / Indian Rupiah THBIDR 542.165700.3% 0.007 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.990100.29% 0.151 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104700.29% 0.025 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.133600.28% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.178400.28% 0.015 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.213900.28% 0.015 Mn
US Dollar / Qatari Rial USDQAR 3.645100.28% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.739700.27% 0.024 Mn
US Dollar / Australian Dollar USDAUD 1.398100.27% 0.166 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22095.091100.26% 0.01 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.173900.26% 0.001 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228400.26% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.030600.25% 0.005 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.640200.25% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.211600.25% 0.197 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.027700.25% 0.001 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4046.680600.25% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.676600.25% 0.014 Mn
South African Rand / Brazilian Real ZARBRL 0.321900.25% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.456700.24% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.208000.24% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.249500.24% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.042300.24% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.298300.24% 0.159 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.345900.23% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.059100.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042800.23% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.043900.23% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.087300.23% 0.01 Mn
Pula / South African Rand BWPZAR 1.195400.22% 0.077 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.271700.22% 0.129 Mn
Lilangeni / Pound Sterling SZLGBP 0.045800.22% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2982.260900.22% 0 Mn
US Dollar / Hungarian Forint USDHUF 311.180200.22% 0.087 Mn
UAE Dirham / Australian Dollar AEDAUD 0.380600.21% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.571500.21% 0.018 Mn
Hryvnia / Danish Krone UAHDKK 0.143400.21% 0 Mn
US Dollar / Swedish Krona USDSEK 9.495700.21% 0.153 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102400.2% 0.246 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.162700.2% 0.102 Mn
Indian Rupee / Swedish Krona INRSEK 0.099200.2% 0.024 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051300.2% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.050100.2% 0.034 Mn
South African Rand / Swedish Krona ZARSEK 0.592900.2% 0.232 Mn
South African Rand / Thai Baht ZARTHB 2.041900.2% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.415000.19% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 10.302600.19% 0.01 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.100700.19% 0.02 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26173.500000.19% 0 Mn
Pula / Pound Sterling BWPGBP 0.054800.18% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.906300.18% 0.21 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.286100.18% 0.113 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109400.18% 0.085 Mn
Indian Rupee / Thai Baht INRTHB 0.341700.18% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.319900.18% 0.02 Mn
UAE Dirham / Euro Dollar AEDEUR 0.233400.17% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119400.17% 0.214 Mn
Euro Dollar / Taka EURBDT 143.240000.17% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.014800.17% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.209200.17% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059700.17% 0.003 Mn
Naira / Japanese Yen NGNJPY 0.118100.17% 0.001 Mn
US Dollar / Lek USDALL 79.205300.17% 0 Mn
US Dollar / Brunei Dollar USDBND 1.270700.17% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.058300.17% 0.234 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.534700.16% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.316000.16% 0.02 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.475800.16% 0.204 Mn
US Dollar / Mexican Peso USDMXN 16.948700.16% 0.078 Mn
UAE Dirham / Danish Krone AEDDKK 1.744900.15% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.631000.15% 0.204 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.956000.15% 0.142 Mn
Pound Sterling / Hungarian Forint GBPHUF 424.270200.15% 0.044 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.817700.15% 0.097 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.307300.15% 0.025 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.020200.15% 0.099 Mn
US Dollar / Nuevo Sol USDPEN 3.356800.15% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.218400.14% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.218200.14% 0.091 Mn
Pound Sterling / Swedish Krona GBPSEK 12.947800.14% 0.082 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.331800.14% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.515800.14% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10572.851600.14% 0.009 Mn
Philippine Peso / Japanese Yen PHPJPY 2.578300.14% 0.009 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217300.14% 0.041 Mn
Swiss Franc / Brazilian Real CHFBRL 6.426200.13% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.459600.13% 0.178 Mn
Danish Krone / Hungarian Forint DKKHUF 48.561700.13% 0.155 Mn
Mexican Peso / Brazilian Real MXNBRL 0.304200.13% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.000200.13% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.910800.13% 0 Mn
US Dollar / Hryvnia USDUAH 44.728400.13% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.330400.12% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12679.249300.12% 0.01 Mn
Euro Dollar / Hungarian Forint EURHUF 362.993800.12% 0.071 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35686.479200.12% 0.005 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162100.12% 0.14 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082500.12% 0.032 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.573300.12% 0 Mn
US Dollar / Swiss Franc USDCHF 0.802300.12% 0.202 Mn
South African Rand / Japanese Yen ZARJPY 9.937600.12% 0.033 Mn
Swiss Franc / Australian Dollar CHFAUD 1.742600.11% 0.253 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.089700.11% 0.021 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.261600.11% 0.024 Mn
Danish Krone / Swedish Krona DKKSEK 1.481900.11% 0.029 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.819700.11% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.077600.11% 0.089 Mn
Pound Sterling / Thai Baht GBPTHB 44.595200.11% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.093600.11% 0.005 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.343100.11% 0.117 Mn
Singapore Dollar / Thai Baht SGDTHB 25.748600.11% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.043000.11% 0 Mn
US Dollar / Euro Dollar USDEUR 0.857200.11% 0.035 Mn
US Dollar / Japanese Yen USDJPY 159.153500.11% 0.256 Mn
UAE Dirham / Indian Rupee AEDINR 26.070800.1% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1090.423800.1% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 387.870900.1% 0.152 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.677100.1% 0.022 Mn
Czech Koruna / Mexican Peso CZKMXN 0.820400.1% 0.016 Mn
Pound Sterling / Mexican Peso GBPMXN 23.110100.1% 0.189 Mn
Japanese Yen / Thai Baht JPYTHB 0.205500.1% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198500.1% 0.215 Mn
Rial Omani / Pound Sterling OMRGBP 1.907800.1% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.103800.1% 0.008 Mn
Polish Zloty / Japanese Yen PLNJPY 43.093900.1% 0.021 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.201300.1% 0.016 Mn
US Dollar / Romanian Leu USDRON 4.503100.1% 0.008 Mn
South African Rand / Danish Krone ZARDKK 0.400100.1% 0.218 Mn
South African Rand / Turkish Lira ZARTRY 3.002400.1% 0.21 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.025000.09% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.768000.09% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.218200.09% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.106500.09% 0.083 Mn
Nuevo Sol / Pound Sterling PENGBP 0.218700.09% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.735300.09% 0.015 Mn
Polish Zloty / Euro Dollar PLNEUR 0.232100.09% 0.019 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.108100.09% 0 Mn
US Dollar / Danish Krone USDDKK 6.407900.09% 0.098 Mn
US Dollar / Turkish Lira USDTRY 48.081600.09% 0.012 Mn
Swiss Franc / Swedish Krona CHFSEK 11.835400.08% 0.073 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.127500.08% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.674000.08% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.090100.08% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.520700.08% 0.019 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.631600.08% 0.261 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.007300.08% 0.009 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126900.08% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.042000.08% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.308000.08% 0.153 Mn
US Dollar / Serbian Dinar USDRSD 100.563800.08% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.865500.07% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.953300.07% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.601300.07% 0.001 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148800.07% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.094000.07% 0.278 Mn
Polish Zloty / Czech Koruna PLNCZK 5.594600.07% 0.017 Mn
US Dollar / Czech Koruna USDCZK 20.659500.07% 0.039 Mn
US Dollar / Pound Sterling USDGBP 0.733400.07% 0.025 Mn
US Dollar / Indian Rupee USDINR 95.736600.07% 0.008 Mn
South African Rand / Mauritius Rupee ZARMUR 2.912900.07% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.581200.07% 0.233 Mn
Danish Krone / Mexican Peso DKKMXN 2.645000.06% 0.122 Mn
Euro Dollar / Dominican Peso EURDOP 68.600000.06% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.772400.06% 0.074 Mn
Pound Sterling / UAE Dirham GBPAED 5.009300.06% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.857800.06% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.619600.06% 0.029 Mn
Romanian Leu / Swiss Franc RONCHF 0.178200.06% 0.008 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.293000.06% 0.081 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308600.06% 0 Mn
US Dollar / Rwanda Franc USDRWF 1473.680500.06% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.759200.06% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.242000.05% 0.001 Mn
Euro Dollar / Moldovan Leu EURMDL 20.156000.05% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.086100.05% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.424400.05% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.662100.05% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198600.05% 0.019 Mn
Singapore Dollar / Danish Krone SGDDKK 5.044700.05% 0.154 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.211200.05% 0.001 Mn
US Dollar / Singapore Dollar USDSGD 1.270200.05% 0.109 Mn
Danish Krone / Swiss Franc DKKCHF 12.521000.04% 0.041 Mn
Danish Krone / Thai Baht DKKTHB 5.103000.04% 0.054 Mn
Euro Dollar / Swiss Franc EURCHF 0.936000.04% 0.23 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4064.278000.04% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.965600.04% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 217.004500.04% 0.216 Mn
Pound Sterling / Romanian Leu GBPRON 6.140000.04% 0.007 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.471200.04% 0.021 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.043500.04% 0.131 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.377100.04% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.713800.04% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.366800.04% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.097900.04% 0.108 Mn
Qatari Rial / US Dollar QARUSD 0.274400.04% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.674800.04% 0.151 Mn
Thai Baht / Indian Rupee THBINR 2.926500.04% 0.009 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252200.04% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.577600.03% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.125000.03% 0.13 Mn
Czech Koruna / Danish Krone CZKDKK 0.310200.03% 0.023 Mn
Pound Sterling / Danish Krone GBPDKK 8.737400.03% 0.032 Mn
Pound Sterling / Euro Dollar GBPEUR 1.168800.03% 0.045 Mn
Pound Sterling / CFP Franc GBPXPF 139.893300.03% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.314300.03% 0.116 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000.03% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8785.686100.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89553.453200.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.505600.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.789700.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.749400.03% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.703000.02% 0.06 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.450600.02% 0.023 Mn
Danish Krone / Japanese Yen DKKJPY 24.837000.02% 0.036 Mn
Euro Dollar / Japanese Yen EURJPY 185.665300.02% 0.338 Mn
Euro Dollar / Denar EURMKD 61.529500.02% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 181.392600.02% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.510800.02% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 378.566100.02% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.971200.02% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 65.603700.02% 0.058 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.577400.02% 0.016 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.181700.02% 0.001 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.503200.02% 0.08 Mn
US Dollar / Pula USDBWP 13.398500.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011000.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.999400.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.031300.02% 0 Mn
US Dollar / Cedi USDGHS 11.123200.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.630900.02% 0 Mn
US Dollar / Gourde USDHTG 130.818400.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.997700.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.127000.02% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.111000.02% 0 Mn
US Dollar / Balboa USDPAB 0.999900.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.473200.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.471400.02% 0 Mn
South African Rand / Indian Rupee ZARINR 5.974200.02% 0.01 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.580200.01% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.199300.01% 0.187 Mn
Danish Krone / Turkish Lira DKKTRY 7.508400.01% 0.035 Mn
Euro Dollar / Romanian Leu EURRON 5.253200.01% 0.007 Mn
Pound Sterling / Czech Koruna GBPCZK 28.169800.01% 0.029 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.691900.01% 0.235 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.104300.01% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.061300.01% 0.015 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.900500.01% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.585600.01% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.687900.01% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.688400.01% 0.021 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.985800.01% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.819100.01% 0 Mn
South African Rand / Kenyan Shilling ZARKES 8.080800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Russian Ruble / Pound Sterling RUBGBP 0.00870-2.25% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01190-1.65% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 16.48480-1.65% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04400-1.57% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16310-1.33% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45040-1.29% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.89800-1.27% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1067.25000-1.22% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00960-1.03% 0.007 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33090-1.02% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.00990-1% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01040-0.95% 0.001 Mn
Euro Dollar / Tenge EURKZT 533.63000-0.95% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01060-0.93% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 79.53750-0.88% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01120-0.88% 0 Mn
Canadian Dollar / Korean Won CADKRW 998.38260-0.84% 0.001 Mn
Pound Sterling / Tenge GBPKZT 623.41050-0.82% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 528.50000-0.75% 0 Mn
Euro Dollar / Boliviano EURBOB 13.42000-0.71% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.75000-0.68% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.38800-0.66% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07800-0.64% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.54000-0.64% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13787.00000-0.62% 0 Mn
US Dollar / Tenge USDKZT 457.46180-0.61% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.66140-0.59% 0.101 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26206.00000-0.58% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.99100-0.58% 0.018 Mn
Canadian Dollar / UAE Dirham CADAED 2.65290-0.57% 0.175 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10540-0.57% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 824.03660-0.56% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.56900-0.56% 0.146 Mn
Australian Dollar / Korean Won AUDKRW 988.35030-0.56% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.22990-0.55% 0.018 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7010.00000-0.55% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.72240-0.55% 0.021 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.85510-0.55% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.66770-0.54% 0.029 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.85570-0.54% 0.001 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91760-0.52% 0.169 Mn
Canadian Dollar / Indian Rupee CADINR 69.16760-0.5% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 268.08200-0.5% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 215.59290-0.49% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22290-0.49% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.52980-0.49% 0.034 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33320-0.48% 0.009 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02130-0.47% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 617.75300-0.47% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.66000-0.47% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.72420-0.47% 0.212 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.91930-0.47% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61920-0.47% 0.035 Mn
Moroccan Dirham / US Dollar MADUSD 0.10790-0.46% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23620-0.46% 0.009 Mn
Canadian Dollar / Danish Krone CADDKK 4.62910-0.46% 0.024 Mn
Swiss Franc / Lilangeni CHFSZL 19.96130-0.44% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.97300-0.44% 0.193 Mn
Canadian Dollar / Turkish Lira CADTRY 34.75690-0.43% 0.038 Mn
Thai Baht / Korean Won THBKRW 42.25820-0.42% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3088.30000-0.42% 0 Mn
Swiss Franc / Pula CHFBWP 16.69350-0.42% 0 Mn
US Dollar / Costa Rican Colon USDCRC 453.06400-0.41% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1722.63150-0.41% 0.001 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57960-0.41% 0.139 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04990-0.4% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.68330-0.4% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 164.80180-0.4% 0.004 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 383.67000-0.4% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 59.18790-0.4% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.24340-0.39% 0.128 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1612.28560-0.38% 0 Mn
US Dollar / Boliviano USDBOB 11.50470-0.37% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.69530-0.37% 0 Mn
Euro Dollar / Pataca EURMOP 9.41470-0.37% 0 Mn
Euro Dollar / Loti EURLSL 18.69530-0.37% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1884.41480-0.36% 0.001 Mn
Euro Dollar / Kenyan Shilling EURKES 151.00000-0.36% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3581.70000-0.36% 0 Mn
Danish Krone / Colombian Peso DKKCOP 479.12130-0.36% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19390-0.36% 0.005 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.18870-0.35% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 342.01220-0.35% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.51980-0.35% 0.003 Mn
Moldovan Leu / US Dollar MDLUSD 0.05790-0.34% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46570-0.34% 0.022 Mn
Euro Dollar / Lilangeni EURSZL 18.68900-0.34% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.62780-0.34% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.85970-0.34% 0.033 Mn
South African Rand / Korean Won ZARKRW 86.26430-0.33% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 40.07810-0.33% 0 Mn
US Dollar / Iceland Krona USDISK 120.86580-0.33% 0.004 Mn
Singapore Dollar / Korean Won SGDKRW 1088.09280-0.33% 0.001 Mn
Indian Rupee / Korean Won INRKRW 14.43870-0.33% 0.001 Mn
Euro Dollar / Somali Shilling EURSOS 666.60000-0.33% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97200-0.33% 0 Mn
Euro Dollar / Pula EURBWP 15.62900-0.33% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 165.47050-0.32% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.03890-0.32% 0.023 Mn
Pound Sterling / Chilean Peso GBPCLP 1244.42460-0.32% 0.001 Mn
Euro Dollar / El Salvador Colon EURSVC 10.20600-0.32% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.65720-0.32% 0 Mn
Euro Dollar / Balboa EURPAB 1.16640-0.32% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 178.60000-0.32% 0 Mn
Euro Dollar / Kwacha EURMWK 2022.60000-0.32% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1528.10000-0.32% 0 Mn
Euro Dollar / Gourde EURHTG 152.60000-0.32% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.90100-0.32% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10249.00000-0.32% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.71000-0.32% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.99400-0.32% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.34590-0.32% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16640-0.32% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43980-0.32% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.34930-0.32% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.62580-0.32% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.33380-0.31% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.16370-0.31% 0.198 Mn
Euro Dollar / Naira EURNGN 1572.10000-0.31% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.28300-0.31% 0 Mn
Euro Dollar / Cedi EURGHS 12.97700-0.31% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 205.60670-0.31% 0.002 Mn
Australian Dollar / Philippine Peso AUDPHP 44.14370-0.31% 0.01 Mn
Japanese Yen / Chilean Peso JPYCLP 5.73710-0.3% 0.003 Mn
Euro Dollar / Cordoba Oro EURNIO 42.93000-0.3% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104476.69030-0.3% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21120-0.3% 0.023 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01000-0.3% 0.046 Mn
Australian Dollar / Pakistan Rupee AUDPKR 198.59780-0.3% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1382.23920-0.29% 0.024 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.15310-0.29% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.98040-0.29% 0.015 Mn
Euro Dollar / Rwanda Franc EURRWF 1719.30000-0.29% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 205.63590-0.29% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.72480-0.29% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.10650-0.29% 0.002 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.76400-0.29% 0.018 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.60550-0.29% 0.117 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.67430-0.28% 0.107 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11819.67430-0.27% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3608.38580-0.27% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03880-0.26% 0.016 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.00790-0.26% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26740-0.26% 0.023 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 448.23620-0.26% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.80700-0.26% 0.001 Mn
US Dollar / Chilean Peso USDCLP 912.69090-0.25% 0.003 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.42250-0.25% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.55190-0.25% 0.141 Mn
New Zealand Dollar / Indian Rupee NZDINR 57.07520-0.25% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.00870-0.25% 0.02 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07920-0.25% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 176.36340-0.25% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.45490-0.25% 0.146 Mn
Australian Dollar / US Dollar AUDUSD 0.71530-0.25% 0.151 Mn
Australian Dollar / Polish Zloty AUDPLN 2.64120-0.25% 0.039 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.80730-0.25% 0.023 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.20250-0.24% 0.027 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04220-0.24% 0.001 Mn
South African Rand / Pula ZARBWP 0.83650-0.23% 0.076 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70770-0.23% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59650-0.23% 0.138 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.91900-0.23% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.46590-0.23% 0.001 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22465.97660-0.22% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.68640-0.22% 0.211 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.40910-0.22% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4184.37560-0.22% 0 Mn
Euro Dollar / Hryvnia EURUAH 52.17450-0.22% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.97930-0.22% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.86390-0.22% 0.011 Mn
Taka / Japanese Yen BDTJPY 1.29660-0.22% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6009.71330-0.21% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38890-0.21% 0.022 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04730-0.21% 0.038 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39650-0.21% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57300-0.21% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.88970-0.21% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04920-0.2% 0.004 Mn
Pound Sterling / Lilangeni GBPSZL 21.83370-0.2% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 176.42760-0.2% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.27660-0.2% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24640-0.2% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90850-0.2% 0.064 Mn
Swedish Krona / US Dollar SEKUSD 0.10530-0.19% 0.158 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.46240-0.19% 0.09 Mn
Pound Sterling / Pula GBPBWP 18.25830-0.19% 0 Mn
Euro Dollar / Lek EURALL 92.37000-0.19% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15560-0.19% 0.006 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75760-0.18% 0.209 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.55160-0.18% 0.029 Mn
Pound Sterling / Kwacha GBPMWK 2362.93330-0.18% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 122035.46850-0.18% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1785.22610-0.18% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 242.65330-0.18% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4345.00000-0.18% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.91620-0.18% 0 Mn
Euro Dollar / Iceland Krona EURISK 141.55000-0.18% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.48230-0.18% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16630-0.18% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.40970-0.18% 0.034 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23970-0.17% 0.065 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.32190-0.17% 0.006 Mn
Mexican Peso / South African Rand MXNZAR 0.94490-0.17% 0.228 Mn
Mexican Peso / US Dollar MXNUSD 0.05900-0.17% 0.003 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.54680-0.17% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51380-0.17% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82710-0.17% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.93520-0.17% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.76770-0.17% 0.064 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12805.45480-0.17% 0.011 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.65760-0.17% 0.216 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52460-0.17% 0.03 Mn
Australian Dollar / Czech Koruna AUDCZK 14.77770-0.17% 0.007 Mn
US Dollar / Mauritius Rupee USDMUR 46.47990-0.16% 0 Mn
Thai Baht / South African Rand THBZAR 0.48970-0.16% 0.075 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.69150-0.16% 0.037 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43750-0.16% 0.019 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.51120-0.16% 0.021 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.11790-0.16% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22300-0.16% 0.097 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.66870-0.16% 0.019 Mn
Swiss Franc / Pakistan Rupee CHFPKR 345.91120-0.16% 0.23 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.82180-0.15% 0.025 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20000-0.15% 0.017 Mn
Euro Dollar / Rufiyaa EURMVR 18.02880-0.15% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.28710-0.15% 0.006 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61310-0.15% 0.035 Mn
Australian Dollar / Danish Krone AUDDKK 4.58330-0.15% 0.027 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.98030-0.14% 0.132 Mn
Swedish Krona / Czech Koruna SEKCZK 2.17570-0.14% 0.179 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07290-0.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07020-0.14% 0.001 Mn
Pound Sterling / Naira GBPNGN 1836.71640-0.14% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 72.01600-0.14% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35990-0.14% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.96000-0.14% 0.148 Mn
Swiss Franc / US Dollar CHFUSD 1.24640-0.14% 0.269 Mn
Australian Dollar / Japanese Yen AUDJPY 113.82900-0.14% 0.203 Mn
US Dollar / Egyptian Pound USDEGP 50.80810-0.13% 0.006 Mn
Thai Baht / Pakistan Rupee THBPKR 8.49190-0.13% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.86480-0.13% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07720-0.13% 0.006 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.92550-0.13% 0.165 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07490-0.13% 0.012 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74430-0.13% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.52410-0.13% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30530.00000-0.13% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.12890-0.13% 0.016 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.14270-0.13% 0.072 Mn
Euro Dollar / Algerian Dinar EURDZD 155.18960-0.13% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.96670-0.13% 0.018 Mn
Danish Krone / Philippine Peso DKKPHP 9.63160-0.13% 0.009 Mn
Swiss Franc / Polish Zloty CHFPLN 4.60260-0.13% 0.048 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.37660-0.13% 0.001 Mn
Pula / US Dollar BWPUSD 0.07460-0.13% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.08240-0.12% 0.011 Mn
Swedish Krona / Danish Krone SEKDKK 0.67480-0.12% 0.021 Mn
Indian Rupee / South African Rand INRZAR 0.16720-0.12% 0.073 Mn
Pound Sterling / Philippine Peso GBPPHP 84.15420-0.12% 0.008 Mn
Euro Dollar / UAE Dirham EURAED 4.28370-0.12% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.57860-0.12% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.75800-0.11% 0.028 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09030-0.11% 0.018 Mn
Norwegian Krone / South African Rand NOKZAR 1.72050-0.11% 0.203 Mn
Euro Dollar / Rial Omani EUROMR 0.44850-0.11% 0 Mn
Danish Krone / South African Rand DKKZAR 2.49910-0.11% 0.033 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17870-0.11% 0.024 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.37800-0.11% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97330-0.1% 0.014 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20560-0.1% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47850-0.1% 0.117 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.87600-0.1% 0.012 Mn
Japanese Yen / South African Rand JPYZAR 0.10060-0.1% 0.097 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.39690-0.1% 0.016 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.68590-0.1% 0.033 Mn
Euro Dollar / South African Rand EURZAR 18.68250-0.1% 0.079 Mn
Euro Dollar / Yemeni Rial EURYER 276.64320-0.1% 0 Mn
Euro Dollar / US Dollar EURUSD 1.16660-0.1% 0.165 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20672.00000-0.1% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3478.90000-0.1% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.58310-0.1% 0.167 Mn
Australian Dollar / Swiss Franc AUDCHF 0.57390-0.1% 0.381 Mn
Turkish Lira / South African Rand TRYZAR 0.33310-0.09% 0.227 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.16960-0.09% 0.106 Mn
Romanian Leu / US Dollar RONUSD 0.22210-0.09% 0.007 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.10820-0.09% 0.02 Mn
Norwegian Krone / US Dollar NOKUSD 0.10740-0.09% 0.009 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.93890-0.09% 0.068 Mn
Mauritius Rupee / South African Rand MURZAR 0.34350-0.09% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.25180-0.09% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.30800-0.09% 0.08 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.84090-0.09% 0.076 Mn
Euro Dollar / Afghani EURAFN 76.43300-0.09% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57630-0.09% 0.024 Mn
Swiss Franc / Indian Rupee CHFINR 119.33230-0.09% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.12280-0.09% 0.127 Mn
US Dollar / Naira USDNGN 1346.96300-0.08% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.13320-0.08% 0.024 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12350-0.08% 0.001 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.05590-0.08% 0.018 Mn
Swedish Krona / Swiss Franc SEKCHF 8.44920-0.08% 0.032 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39670-0.08% 0.023 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24740-0.08% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66290-0.08% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21900-0.08% 0.015 Mn
Pound Sterling / Hryvnia GBPUAH 60.95330-0.08% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.57240-0.08% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.84180-0.08% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.32520-0.08% 0.1 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.16580-0.08% 0.071 Mn
US Dollar / Namibia Dollar USDNAD 16.02760-0.07% 0 Mn
US Dollar / Loti USDLSL 16.02760-0.07% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.71700-0.07% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.51380-0.07% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.89090-0.07% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00750-0.07% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.72210-0.07% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66320-0.07% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 21.83600-0.07% 0.075 Mn
Pound Sterling / US Dollar GBPUSD 1.36350-0.07% 0.204 Mn
Pound Sterling / Polish Zloty GBPPLN 5.03510-0.07% 0.065 Mn
Pound Sterling / Cordoba Oro GBPNIO 50.04120-0.07% 0.205 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.16430-0.07% 0.026 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.36690-0.07% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04910-0.07% 0.001 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91410-0.07% 0.029 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27120-0.07% 0.004 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.91420-0.06% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.36400-0.06% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.60750-0.06% 0.237 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.90710-0.06% 0.029 Mn
Mexican Peso / Japanese Yen MXNJPY 9.38940-0.06% 0.126 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24080-0.06% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33250-0.06% 0.013 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.96830-0.06% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4721.00000-0.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15610-0.06% 0.108 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.60120-0.06% 0.079 Mn
Swiss Franc / Czech Koruna CHFCZK 25.74950-0.06% 0.02 Mn
Turkish Lira / Japanese Yen TRYJPY 3.30800-0.05% 0.039 Mn
Singapore Dollar / US Dollar SGDUSD 0.78730-0.05% 0.133 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.29120-0.05% 0.001 Mn
Qatari Rial / South African Rand QARZAR 4.39380-0.05% 0.077 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.50270-0.05% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.96200-0.05% 0.077 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.69970-0.05% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.37810-0.05% 0.103 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.90100-0.05% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.75900-0.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.42070-0.05% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.16550-0.05% 0.001 Mn
Pound Sterling / Lek GBPALL 107.91770-0.05% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48180-0.05% 0.125 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.71540-0.05% 0 Mn
Euro Dollar / Indian Rupee EURINR 111.68940-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19820-0.05% 0.011 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.03760-0.05% 0.001 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.39170-0.05% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.98710-0.04% 0.017 Mn
US Dollar / Philippine Peso USDPHP 61.72220-0.04% 0.006 Mn
US Dollar / Rufiyaa USDMVR 15.45340-0.04% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83680-0.04% 0.034 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.29200-0.04% 0.001 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.91460-0.04% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.66380-0.04% 0.029 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5076.30840-0.04% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 21.07270-0.04% 0 Mn
Pound Sterling / Gourde GBPHTG 178.36970-0.04% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.40470-0.04% 0.001 Mn
Euro Dollar / Qatari Rial EURQAR 4.25210-0.04% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85560-0.04% 0.271 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45260-0.04% 0.067 Mn
Danish Krone / Indian Rupee DKKINR 14.93750-0.04% 0.01 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06840-0.04% 0.288 Mn
Swiss Franc / Danish Krone CHFDKK 7.98650-0.04% 0.03 Mn
Australian Dollar / Swedish Krona AUDSEK 6.79210-0.04% 0.223 Mn
South African Rand / Philippine Peso ZARPHP 3.85470-0.03% 0.077 Mn
US Dollar / New Taiwan Dollar USDTWD 31.82790-0.03% 0.012 Mn
US Dollar / Yuan Renminbi USDCNY 6.72130-0.03% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34510-0.03% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.73180-0.03% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.85890-0.03% 0.088 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.43920-0.03% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.38230-0.03% 0.329 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.73550-0.03% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16600-0.03% 0.137 Mn
Swiss Franc / Turkish Lira CHFTRY 59.96770-0.03% 0.036 Mn
Swiss Franc / Japanese Yen CHFJPY 198.35920-0.03% 0.463 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65470-0.03% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.55300-0.03% 0.021 Mn
South African Rand / Pakistan Rupee ZARPKR 17.33040-0.02% 0.077 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.48940-0.02% 0.304 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41960-0.02% 0.001 Mn
US Dollar / Lilangeni USDSZL 16.02230-0.02% 0 Mn
US Dollar / Pataca USDMOP 8.07110-0.02% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.58660-0.02% 0.031 Mn
Japanese Yen / Indian Rupee JPYINR 0.60180-0.02% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.73200-0.02% 0.086 Mn
Euro Dollar / Czech Koruna EURCZK 24.10140-0.02% 0.031 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.63070-0.02% 0.001 Mn
Danish Krone / Czech Koruna DKKCZK 3.22400-0.02% 0.01 Mn
Swiss Franc / Romanian Leu CHFRON 5.61250-0.02% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.84170-0.02% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.68720-0.02% 0 Mn
US Dollar / South African Rand USDZAR 16.01460-0.01% 0.179 Mn
US Dollar / Yemeni Rial USDYER 237.08110-0.01% 0 Mn
US Dollar / Thai Baht USDTHB 32.69660-0.01% 0.016 Mn
US Dollar / Kenyan Shilling USDKES 129.43240-0.01% 0 Mn
Rial Omani / South African Rand OMRZAR 41.64950-0.01% 0.184 Mn
Euro Dollar / Thai Baht EURTHB 38.15320-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.31240-0.01% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.45540-0.01% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.16870-0.01% 0.022 Mn
South African Rand / US Dollar ZARUSD 0.062400% 0.023 Mn
South African Rand / Singapore Dollar ZARSGD 0.079300% 0.073 Mn
South African Rand / Polish Zloty ZARPLN 0.230600% 0.022 Mn
South African Rand / Rial Omani ZAROMR 0.024000% 0.008 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.252200% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.045800% 0.006 Mn
South African Rand / Euro Dollar ZAREUR 0.053500% 0.008 Mn
South African Rand / UAE Dirham ZARAED 0.229300% 0.176 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021500% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2650.01030-0% 0 Mn
US Dollar / Polish Zloty USDPLN 3.692700% 0.084 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Comoro Franc USDKMF 422.000000% 0 Mn
US Dollar / Lari USDGEL 2.605000% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.72110-0% 0.137 Mn
US Dollar / Franc Congolais USDCDF 2275.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Afghani USDAFN 65.50000-0% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006000% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0.002 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039900% 0.023 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.246300% 0.068 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023000% 0.003 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200% 0.013 Mn
Turkish Lira / US Dollar TRYUSD 0.020800% 0.001 Mn
Turkish Lira / Polish Zloty TRYPLN 0.076800% 0.005 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016700% 0.017 Mn
Thai Baht / US Dollar THBUSD 0.030600% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022400% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026200% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0.008 Mn
Lilangeni / US Dollar SZLUSD 0.062400% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 75.37540-0% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.147200% 0.2 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.053500% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.162900% 0.007 Mn
Qatari Rial / Pound Sterling QARGBP 0.201200% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.270800% 0.109 Mn
Pakistan Rupee / South African Rand PKRZAR 0.057700% 0.008 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.004 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0.004 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.833900% 0.019 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078800% 0.049 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092100% 0.028 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020000% 0.003 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.181500% 0.001 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212100% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300% 0.015 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050600% 0.012 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011600% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023000% 0.003 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004900% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.123900% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010500% 0.003 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058500% 0.004 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025400% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040300% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.129800% 0.037 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.072 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017500% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042200% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081900% 0.015 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.461100% 0.022 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.004 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600% 0.01 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.033 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096100% 0.001 Mn
Cedi / US Dollar GHSUSD 0.089900% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.58140-0% 0 Mn
Pound Sterling / Indian Rupee GBPINR 130.51780-0% 0.01 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Turkish Lira EURTRY 56.12620-0% 0.029 Mn
Euro Dollar / Danish Krone EURDKK 7.475600% 0.058 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Armenian Dram EURAMD 425.700000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004500% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.114500% 0.059 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.083 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048400% 0.006 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041500% 0.002 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038800% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109100% 0.001 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.110100% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.280900% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.360700% 0.185 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.199700% 0 Mn
Back to top | Use Dark Theme