Full market report FOREX for 26 Thu February 2026

825 stocks gained, and 1128 stocks fell

All gainers

Company Closing ChangeVolume
Pakistan Rupee / Pound Sterling PKRGBP 0.01400418.52% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 360.9587080.66% 0.254 Mn
South African Rand / Pakistan Rupee ZARPKR 17.5226080.05% 0.075 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.0010011.11% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 377.601203.5% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054702.63% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073902.5% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004802.13% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005002.04% 0.089 Mn
Euro Dollar / Kenyan Shilling EURKES 154.590001.81% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 177.279101.79% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005701.79% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3768.998401.78% 0.002 Mn
South African Rand / Kenyan Shilling ZARKES 8.245301.62% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.020101.52% 0.003 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.415001.31% 0.014 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.693501.3% 0.021 Mn
US Dollar / New Israeli Sheqel USDILS 3.130101.3% 0.011 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.287601.29% 0.024 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.045501.25% 0.025 Mn
Euro Dollar / Pakistan Rupee EURPKR 329.850801.2% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.222601.19% 0.024 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.874601.18% 0.023 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.230101.16% 0.023 Mn
Japanese Yen / Chilean Peso JPYCLP 5.543601.16% 0.003 Mn
Lek / Pound Sterling ALLGBP 0.009101.11% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 71.913601.11% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 7303612.201401.09% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.345801.08% 0.024 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009601.05% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.074601% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010101% 0.008 Mn
US Dollar / Chilean Peso USDCLP 865.753901% 0.003 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.507700.99% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 741.124100.98% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 726.810500.98% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.703500.98% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.720200.97% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.033200.96% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2150.000000.94% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108400.93% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 18.646800.89% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.328900.88% 0.293 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.828000.88% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046600.87% 0.001 Mn
Gold / Pound Sterling XAUGBP 3844.617000.83% 0.002 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012300.82% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 209.519200.79% 0.002 Mn
US Dollar / Argentine Peso USDARS 1408.506900.79% 0.003 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 82632.367100.79% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.244500.78% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012900.78% 0.003 Mn
Russian Ruble / US Dollar RUBUSD 0.013000.78% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1029.710600.76% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 180.039900.74% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1114.333400.72% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.102200.69% 0.077 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.205800.68% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1662.131200.67% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.256800.67% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.015500.65% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1820.661800.63% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016000.63% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.113100.62% 0.238 Mn
Japanese Yen / Brazilian Real JPYBRL 0.033000.61% 0.004 Mn
Mexican Peso / Argentine Peso MXNARS 81.866800.58% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 7302.783100.58% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 26648.918700.58% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.123900.57% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017700.57% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 368.955600.57% 0.001 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.509800.57% 0.073 Mn
Japanese Yen / Korean Won JPYKRW 9.192800.56% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.430700.56% 0.001 Mn
Yuan Renminbi / US Dollar CNYUSD 0.146100.55% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018400.55% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 209.475200.54% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.925500.53% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094800.53% 0.012 Mn
Australian Dollar / Argentine Peso AUDARS 1000.220300.52% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 274.083500.52% 0.005 Mn
Japanese Yen / Swedish Krona JPYSEK 0.058100.52% 0.005 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077600.52% 0.099 Mn
US Dollar / Pound Sterling USDGBP 0.741400.52% 0.052 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 89221.139500.51% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.568000.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200.5% 0.005 Mn
Pound Sterling / Chilean Peso GBPCLP 1167.645200.49% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.289700.49% 0.186 Mn
Canadian Dollar / Pound Sterling CADGBP 0.541900.48% 0.056 Mn
Egyptian Pound / US Dollar EGPUSD 0.020900.48% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.338400.47% 0.2 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085500.47% 0.001 Mn
Rial Omani / South African Rand OMRZAR 41.437900.47% 0.197 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.847700.47% 0.001 Mn
US Dollar / South African Rand USDZAR 15.932900.47% 0.19 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.143500.46% 0.082 Mn
Japanese Yen / Mexican Peso JPYMXN 0.110400.45% 0.109 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.586600.45% 0.029 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045100.45% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.647200.44% 0.119 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000.44% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.117100.43% 0.075 Mn
Japanese Yen / UAE Dirham JPYAED 0.023600.43% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023200.43% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.036700.42% 0.117 Mn
Thai Baht / Pound Sterling THBGBP 0.023800.42% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023700.42% 0.006 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4394.416500.42% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.791900.41% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.199900.4% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.175100.4% 0.071 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049800.4% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.667300.4% 0.301 Mn
Euro Dollar / Pound Sterling EURGBP 0.874900.39% 0.365 Mn
Singapore Dollar / South African Rand SGDZAR 12.605900.39% 0.247 Mn
Saint Helena Pound / US Dollar SHPUSD 1.355300.39% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.343900.38% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.926600.38% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053500.38% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1433.323900.38% 0.028 Mn
US Dollar / New Zealand Dollar USDNZD 1.673000.38% 0.018 Mn
US Dollar / Swedish Krona USDSEK 9.053900.38% 0.179 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053800.37% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.512500.37% 0.073 Mn
Canadian Dollar / Korean Won CADKRW 1047.929700.36% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.337700.36% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.618100.35% 0.039 Mn
Swiss Franc / Pound Sterling CHFGBP 0.958500.35% 0.045 Mn
Euro Dollar / South African Rand EURZAR 18.803000.35% 0.071 Mn
Romanian Leu / Pound Sterling RONGBP 0.171700.35% 0.008 Mn
US Dollar / Hungarian Forint USDHUF 318.583000.35% 0.078 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 471859.818800.35% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.384700.34% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.222900.34% 0.028 Mn
Danish Krone / South African Rand DKKZAR 2.516400.34% 0.035 Mn
Hong Kong Dollar / Korean Won HKDKRW 183.229300.34% 0.001 Mn
Indian Rupee / Korean Won INRKRW 15.752900.34% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.213800.33% 0.019 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.157200.33% 0.228 Mn
Singapore Dollar / Korean Won SGDKRW 1134.203400.33% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 7093.971800.33% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.824700.32% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.221000.32% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.027800.32% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.599300.31% 0.123 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.323700.31% 0.024 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.163300.31% 0.233 Mn
South African Rand / Argentine Peso ZARARS 88.392500.31% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.079200.3% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.099500.3% 0.036 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131800.3% 0.044 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.415000.3% 0 Mn
Thai Baht / Korean Won THBKRW 46.096300.3% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.139200.3% 0.006 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 19448.815900.3% 0.001 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.590400.29% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.823600.29% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.947300.29% 0.086 Mn
US Dollar / Australian Dollar USDAUD 1.408500.29% 0.303 Mn
UAE Dirham / Swedish Krona AEDSEK 2.465600.28% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.403900.28% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1012.680000.28% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.240000.28% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1690.943600.28% 0.001 Mn
Pound Sterling / Kwacha GBPMWK 2347.689500.28% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 5183.899900.28% 0.104 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.544300.27% 0.001 Mn
Euro Dollar / Boliviano EURBOB 8.158200.27% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10354.600000.27% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 9.057700.27% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25284.900000.27% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 171.634000.27% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.974200.27% 0.141 Mn
Euro Dollar / El Salvador Colon EURSVC 10.331000.27% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1899.883200.27% 0.004 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121225.325500.27% 0 Mn
US Dollar / Polish Zloty USDPLN 3.578800.27% 0.079 Mn
Pula / South African Rand BWPZAR 1.212200.26% 0.075 Mn
Euro Dollar / Barbados Dollar EURBBD 2.377700.26% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.374200.26% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.983800.26% 0 Mn
Euro Dollar / Kwacha EURMWK 2047.150000.26% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.683900.26% 0.103 Mn
Pound Sterling / Taka GBPBDT 165.416600.26% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4015.011200.26% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.047700.26% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.349400.26% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.029600.25% 0.069 Mn
Danish Krone / Swedish Krona DKKSEK 1.429900.25% 0.033 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.180400.25% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.330000.25% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1546.330000.25% 0 Mn
Euro Dollar / Pataca EURMOP 9.509300.25% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.440000.25% 0 Mn
Euro Dollar / Balboa EURPAB 1.180400.25% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7602.600000.25% 0 Mn
Euro Dollar / Somali Shilling EURSOS 673.400000.25% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 209.772400.25% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1773.212500.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040600.25% 0.003 Mn
Japanese Yen / Thai Baht JPYTHB 0.199400.25% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.926000.25% 0.24 Mn
Turkish Lira / South African Rand TRYZAR 0.362400.25% 0.203 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.456300.24% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.756500.24% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.616000.24% 0.029 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1853.237000.24% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.786300.24% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 444.360000.24% 0 Mn
Euro Dollar / Taka EURBDT 144.240000.24% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3501.150000.24% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 210.190000.24% 0 Mn
Euro Dollar / Cedi EURGHS 12.581800.24% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 375.996000.24% 0.075 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4249.200000.24% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.457500.24% 0.019 Mn
Polish Zloty / Pound Sterling PLNGBP 0.207200.24% 0.025 Mn
Australian Dollar / Pound Sterling AUDGBP 0.526400.23% 0.063 Mn
Danish Krone / Hungarian Forint DKKHUF 50.317700.23% 0.144 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.264200.23% 0.027 Mn
Euro Dollar / Ethiopian Birr EURETB 182.915200.23% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.185900.23% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043100.23% 0.021 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043800.23% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.162900.22% 0.024 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.180000.22% 0.032 Mn
Thai Baht / Australian Dollar THBAUD 0.045300.22% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.206400.22% 0.105 Mn
Brazilian Real / South African Rand BRLZAR 3.100500.21% 0.003 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.143300.21% 0.289 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.298200.21% 0.001 Mn
Euro Dollar / Naira EURNGN 1597.000000.21% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.301600.21% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 8.010000.21% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4872.656400.21% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096600.21% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.656800.21% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.374500.21% 0.029 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.114400.21% 0.033 Mn
Canadian Dollar / Mexican Peso CADMXN 12.578200.2% 0.16 Mn
Swiss Franc / Swedish Krona CHFSEK 11.704300.2% 0.06 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105668.792900.2% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.210000.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050200.2% 0.005 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.831500.2% 0.028 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202600.2% 0.015 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.995100.2% 0.001 Mn
US Dollar / Czech Koruna USDCZK 20.553700.2% 0.064 Mn
US Dollar / Turkish Lira USDTRY 43.959900.2% 0.013 Mn
Australian Dollar / South African Rand AUDZAR 11.313200.19% 0.126 Mn
Swiss Franc / Hungarian Forint CHFHUF 411.900200.19% 0.136 Mn
Euro Dollar / Loti EURLSL 18.753400.19% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.753400.19% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.900000.19% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.583200.19% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.064800.19% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.440500.18% 0.214 Mn
Euro Dollar / Gourde EURHTG 154.810000.18% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.908000.18% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.236700.18% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.109300.18% 0 Mn
US Dollar / Swiss Franc USDCHF 0.773500.18% 0.235 Mn
Brazilian Real / Swedish Krona BRLSEK 1.762400.17% 0.001 Mn
Pula / Swiss Franc BWPCHF 0.059000.17% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.134100.17% 0.02 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 418.375800.17% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.501900.17% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.199400.17% 0.133 Mn
Euro Dollar / Australian Dollar EURAUD 1.662100.16% 0.27 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 364.830000.16% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.061300.16% 0.006 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.190200.16% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.250300.16% 0.076 Mn
US Dollar / Naira USDNGN 1355.607900.16% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.062700.15% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 67.994300.15% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.223200.15% 0.072 Mn
Euro Dollar / Lilangeni EURSZL 18.750000.15% 0 Mn
Qatari Rial / South African Rand QARZAR 4.371100.15% 0.075 Mn
US Dollar / Romanian Leu USDRON 4.317300.15% 0.008 Mn
Canadian Dollar / Swiss Franc CADCHF 0.565400.14% 0.202 Mn
Danish Krone / Australian Dollar DKKAUD 0.222400.14% 0.103 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.142200.14% 0.118 Mn
Danish Krone / Polish Zloty DKKPLN 0.565200.14% 0.022 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.218500.14% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.443100.14% 0.031 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.614000.14% 0.151 Mn
US Dollar / Philippine Peso USDPHP 57.632100.14% 0.005 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.373200.13% 0 Mn
UAE Dirham / Indian Rupee AEDINR 24.776800.13% 0 Mn
Brazilian Real / Korean Won BRLKRW 278.796700.13% 0 Mn
Pula / US Dollar BWPUSD 0.076100.13% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.959700.13% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.911100.13% 0.016 Mn
US Dollar / Danish Krone USDDKK 6.332000.13% 0.114 Mn
Australian Dollar / Korean Won AUDKRW 1017.900500.12% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.821000.12% 0.331 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4728.900000.12% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30770.000000.12% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.347200.12% 0.011 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081900.12% 0.043 Mn
Swedish Krona / Pound Sterling SEKGBP 0.081900.12% 0.012 Mn
Singapore Dollar / Thai Baht SGDTHB 24.612200.12% 0 Mn
US Dollar / Euro Dollar USDEUR 0.847400.12% 0.056 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 808564.569600.12% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.187900.11% 0.218 Mn
Euro Dollar / Mexican Peso EURMXN 20.304900.11% 0.076 Mn
Pound Sterling / Pula GBPBWP 17.789200.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.088700.11% 0.055 Mn
Polish Zloty / Swedish Krona PLNSEK 2.529800.11% 0.021 Mn
US Dollar / Kenyan Shilling USDKES 129.000000.11% 0 Mn
US Dollar / Thai Baht USDTHB 31.094100.11% 0.025 Mn
Australian Dollar / Hungarian Forint AUDHUF 226.260400.1% 0.031 Mn
Canadian Dollar / Danish Krone CADDKK 4.628600.1% 0.033 Mn
Swiss Franc / Polish Zloty CHFPLN 4.626700.1% 0.048 Mn
Euro Dollar / Pula EURBWP 15.511800.1% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.098900.1% 0.077 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.047600.1% 0.008 Mn
New Zealand Dollar / South African Rand NZDZAR 9.523900.1% 0.12 Mn
Swedish Krona / South African Rand SEKZAR 1.759800.1% 0.241 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.612000.1% 0.292 Mn
US Dollar / Serbian Dinar USDRSD 99.507500.1% 0.002 Mn
UAE Dirham / Danish Krone AEDDKK 1.724500.09% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.230800.09% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.428200.09% 0.258 Mn
Euro Dollar / Lybian Dinar EURLYD 7.457800.09% 0 Mn
Euro Dollar / Yemeni Rial EURYER 281.221900.09% 0 Mn
Pound Sterling / Hryvnia GBPUAH 58.483500.09% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.809300.09% 0.106 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.108300.09% 0.101 Mn
Polish Zloty / Hungarian Forint PLNHUF 89.026700.09% 0.112 Mn
Saudi Riyal / Euro Dollar SAREUR 0.226000.09% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.465800.09% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.263900.09% 0.179 Mn
Canadian Dollar / Euro Dollar CADEUR 0.619400.08% 0.055 Mn
Swiss Franc / Brazilian Real CHFBRL 6.639000.08% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.568400.08% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.717500.08% 0.154 Mn
Euro Dollar / Czech Koruna EURCZK 24.255300.08% 0.045 Mn
Euro Dollar / Thai Baht EURTHB 36.697600.08% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.998500.08% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.093200.08% 0.037 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.926800.08% 0 Mn
US Dollar / Boliviano USDBOB 6.910000.08% 0 Mn
US Dollar / Iceland Krona USDISK 121.431200.08% 0.004 Mn
US Dollar / Norwegian Krone USDNOK 9.557000.08% 0.224 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.302100.08% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.07% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2449.376400.07% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.825400.07% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.815400.07% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.402800.07% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.298700.07% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4313.350200.07% 0.007 Mn
Turkish Lira / Danish Krone TRYDKK 0.144000.07% 0.05 Mn
US Dollar / Fiji Dollar USDFJD 2.195200.07% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.671900.07% 0 Mn
Silver / US Dollar XAGUSD 88.069400.07% 0.127 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174100.06% 0.023 Mn
Danish Krone / Czech Koruna DKKCZK 3.246100.06% 0.013 Mn
Euro Dollar / Costa Rican Colon EURCRC 558.720000.06% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.710300.06% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.897700.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.161600.06% 0.151 Mn
Indian Rupee / Thai Baht INRTHB 0.341800.06% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.096100.06% 0.076 Mn
Romanian Leu / Swiss Franc RONCHF 0.179200.06% 0.009 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.670500.06% 0.168 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8770.402200.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.902700.06% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21416.447200.06% 0 Mn
US Dollar / Pataca USDMOP 8.054400.06% 0 Mn
US Dollar / Nepalese Rupee USDNPR 145.374900.06% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750400.06% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.210800.05% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201400.05% 0 Mn
Canadian Dollar / Thai Baht CADTHB 22.725900.05% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 22.245000.05% 0.162 Mn
Euro Dollar / Brunei Dollar EURBND 1.491300.05% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.200300.05% 0.016 Mn
Norwegian Krone / Danish Krone NOKDKK 0.662500.05% 0.03 Mn
Qatari Rial / Pound Sterling QARGBP 0.203200.05% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.009700.05% 0.167 Mn
US Dollar / Belize Dollar USDBZD 2.011000.05% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.823400.05% 0.046 Mn
US Dollar / Indian Rupee USDINR 90.998000.05% 0.014 Mn
US Dollar / Kwacha USDMWK 1733.932400.05% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.793900.05% 0 Mn
US Dollar / Somali Shilling USDSOS 570.368600.05% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.248100.04% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224200.04% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.986500.04% 0.314 Mn
Danish Krone / Philippine Peso DKKPHP 9.101500.04% 0.012 Mn
Danish Krone / Turkish Lira DKKTRY 6.944800.04% 0.059 Mn
Euro Dollar / Swiss Franc EURCHF 0.912800.04% 0.253 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.257000.04% 0 Mn
US Dollar / Armenian Dram USDAMD 376.372100.04% 0 Mn
US Dollar / Taka USDBDT 122.172100.04% 0 Mn
US Dollar / Cuban Peso USDCUP 23.995700.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.030600.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.492500.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.460000.04% 0 Mn
US Dollar / Balboa USDPAB 0.999800.04% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6439.443300.04% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.923900.03% 0.188 Mn
Swiss Franc / Czech Koruna CHFCZK 26.572100.03% 0.022 Mn
Danish Krone / Swiss Franc DKKCHF 12.215800.03% 0.048 Mn
Euro Dollar / Algerian Dinar EURDZD 153.352400.03% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.590500.03% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1720.870000.03% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 3.973600.03% 0.001 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.195400.03% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 911.436800.03% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.368000.03% 0.216 Mn
US Dollar / Cedi USDGHS 10.656900.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306700.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89522.809300.03% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.603600.02% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.837100.02% 0.022 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.614200.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.094700.02% 0.008 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.190000.02% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 752.270100.02% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 856.997400.02% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2965.545000.02% 0 Mn
US Dollar / Ethiopian Birr USDETB 154.930200.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.643100.02% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.718900.01% 0.116 Mn
Canadian Dollar / Indian Rupee CADINR 66.520400.01% 0.001 Mn
Euro Dollar / Danish Krone EURDKK 7.472100.01% 0.064 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.761600.01% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 220.966400.01% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.317800.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.410900.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Pakistan Rupee / South African Rand PKRZAR 0.05710-44.46% 0.017 Mn
Argentine Peso / Swiss Franc ARSCHF 0.00050-16.67% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.55810-8.97% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00360-2.7% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.00760-2.56% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.37720-2.42% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.59290-2.32% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.07900-2.12% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00470-2.08% 0 Mn
Taka / Pound Sterling BDTGBP 0.00600-1.64% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12130-1.62% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 49.85060-1.5% 0.025 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22650-1.31% 0.014 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.43710-1.29% 0.024 Mn
Silver / Russian Ruble XAGRUB 6775.52260-1.28% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.31950-1.27% 0.014 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24720-1.24% 0.024 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.44990-1.19% 0.024 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.14340-1.17% 0.023 Mn
Silver / Yuan Renminbi XAGCNY 603.05370-1.15% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 81.26600-1.08% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 13742.48360-1.01% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 103.68730-1% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.89230-0.98% 0.222 Mn
Korean Won / Russian Ruble KRWRUB 0.05360-0.92% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.22780-0.92% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.42930-0.9% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11070-0.9% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.87520-0.81% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01220-0.81% 0.001 Mn
Silver / Canadian Dollar XAGCAD 120.57470-0.8% 0.001 Mn
US Dollar / Afghani USDAFN 62.50000-0.79% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.09010-0.77% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 8020.81490-0.76% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.96020-0.75% 0.001 Mn
Silver / Saudi Riyal XAGSAR 330.58850-0.74% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24350-0.73% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.22790-0.71% 0.036 Mn
Pound Sterling / Japanese Yen GBPJPY 210.28140-0.69% 0.298 Mn
Euro Dollar / Afghani EURAFN 73.72630-0.68% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.85820-0.67% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35157.49180-0.66% 0.008 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39580-0.66% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 99.38800-0.65% 0.232 Mn
South African Rand / Japanese Yen ZARJPY 9.78360-0.64% 0.042 Mn
Korean Won / Japanese Yen KRWJPY 0.10870-0.64% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.89420-0.64% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22589.59840-0.64% 0.01 Mn
Silver / Turkish Lira XAGTRY 3874.66280-0.62% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1051.44220-0.6% 0.011 Mn
Silver / Euro Dollar XAGEUR 74.69680-0.6% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.69100-0.6% 0.008 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.15290-0.6% 0.014 Mn
Euro Dollar / Russian Ruble EURRUB 90.71480-0.6% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.96080-0.59% 0.016 Mn
Silver / Mexican Peso XAGMXN 1516.56440-0.59% 0.001 Mn
Silver / Brazilian Real XAGBRL 453.02060-0.59% 0.001 Mn
US Dollar / Yuan Renminbi USDCNY 6.84430-0.58% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.08290-0.58% 0.001 Mn
Philippine Peso / US Dollar PHPUSD 0.01730-0.57% 0.002 Mn
Pound Sterling / Egyptian Pound GBPEGP 64.67670-0.57% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.84360-0.57% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.17740-0.56% 0.224 Mn
Swedish Krona / Japanese Yen SEKJPY 17.21780-0.55% 0.036 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75580-0.55% 0.001 Mn
US Dollar / Tenge USDKZT 498.89470-0.53% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.08050-0.53% 0.001 Mn
Denar / US Dollar MKDUSD 0.01910-0.52% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.07350-0.52% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.34890-0.51% 0.265 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35220-0.51% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 56.19990-0.51% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.22000-0.5% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.09300-0.5% 0.027 Mn
Pound Sterling / Indian Rupee GBPINR 122.68570-0.5% 0.017 Mn
US Dollar / Russian Ruble USDRUB 76.87530-0.49% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.06280-0.48% 0.034 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84520-0.48% 0.222 Mn
Taka / Japanese Yen BDTJPY 1.27710-0.48% 0 Mn
South African Rand / Indian Rupee ZARINR 5.70790-0.47% 0.019 Mn
South African Rand / UAE Dirham ZARAED 0.23050-0.47% 0.187 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.41280-0.47% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02180-0.46% 0.007 Mn
Korean Won / Thai Baht KRWTHB 0.02170-0.46% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.87450-0.46% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.55230-0.46% 0.044 Mn
Silver / Australian Dollar XAGAUD 124.17020-0.45% 0.001 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12125.71250-0.45% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.11040-0.45% 0.178 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.68510-0.45% 0.013 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10019.28880-0.45% 0.008 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.76120-0.45% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.33340-0.45% 0.013 Mn
Australian Dollar / Japanese Yen AUDJPY 110.68300-0.45% 0.289 Mn
Silver / Korean Won XAGKRW 126345.86840-0.44% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.02270-0.44% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 43.55760-0.44% 0.029 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.49100-0.43% 0.325 Mn
Pound Sterling / Turkish Lira GBPTRY 59.34010-0.43% 0.068 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70480-0.43% 0.075 Mn
Pound Sterling / Philippine Peso GBPPHP 77.70730-0.43% 0.01 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.52900-0.43% 0.268 Mn
Pound Sterling / Costa Rican Colon GBPCRC 638.31180-0.43% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.00140-0.43% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.89140-0.42% 0.296 Mn
Euro Dollar / Iceland Krona EURISK 143.30000-0.42% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.17870-0.42% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02410-0.41% 0.014 Mn
South African Rand / Mauritius Rupee ZARMUR 2.90940-0.41% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04850-0.41% 0.098 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.22140-0.41% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 42.45680-0.41% 0 Mn
US Dollar / Dominican Peso USDDOP 60.49370-0.4% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07520-0.4% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 41.94690-0.4% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.86360-0.4% 0.037 Mn
Mexican Peso / Japanese Yen MXNJPY 9.05970-0.39% 0.165 Mn
Pound Sterling / Iceland Krona GBPISK 163.79130-0.39% 0.004 Mn
South African Rand / Thai Baht ZARTHB 1.95110-0.38% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.07930-0.38% 0.086 Mn
South African Rand / Norwegian Krone ZARNOK 0.59980-0.38% 0.249 Mn
Turkish Lira / Japanese Yen TRYJPY 3.54560-0.38% 0.003 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59770-0.38% 0.182 Mn
Pound Sterling / Danish Krone GBPDKK 8.54050-0.38% 0.045 Mn
South African Rand / Euro Dollar ZAREUR 0.05320-0.37% 0.017 Mn
Thai Baht / Euro Dollar THBEUR 0.02720-0.37% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.39190-0.37% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.35170-0.37% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 5.82330-0.37% 0.008 Mn
Pound Sterling / Euro Dollar GBPEUR 1.14310-0.37% 0.07 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21880-0.36% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 10.04950-0.36% 0.019 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 2.01120-0.36% 0.08 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02790-0.36% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.96110-0.36% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.58470-0.36% 0.075 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11904.69670-0.36% 0.01 Mn
South African Rand / Canadian Dollar ZARCAD 0.08590-0.35% 0.016 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17170-0.35% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81770-0.35% 0.136 Mn
Pound Sterling / Algerian Dinar GBPDZD 175.43800-0.35% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.20260-0.35% 0.016 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.75380-0.35% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32490-0.34% 0.126 Mn
Pound Sterling / Swiss Franc GBPCHF 1.04330-0.34% 0.332 Mn
Euro Dollar / Tenge EURKZT 589.01000-0.34% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 201.53350-0.34% 0.494 Mn
South African Rand / Danish Krone ZARDKK 0.39740-0.33% 0.237 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.15110-0.33% 0.237 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.67630-0.33% 0.121 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.40180-0.32% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.52520-0.32% 0.001 Mn
Pound Sterling / Tenge GBPKZT 675.48950-0.32% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.62060-0.32% 0.045 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.84620-0.32% 0.001 Mn
Qatari Rial / UAE Dirham QARAED 1.00740-0.31% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06350-0.31% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 27.72410-0.31% 0.044 Mn
Euro Dollar / Japanese Yen EURJPY 183.96490-0.31% 0.407 Mn
Silver / South African Rand XAGZAR 1404.54320-0.3% 0.001 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75550-0.3% 0.216 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.71280-0.3% 0.039 Mn
Japanese Yen / Russian Ruble JPYRUB 0.49310-0.3% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.06500-0.3% 0 Mn
Pound Sterling / Gourde GBPHTG 176.86140-0.3% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.27940-0.29% 0.087 Mn
Philippine Peso / Japanese Yen PHPJPY 2.70880-0.29% 0.012 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41410-0.29% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.32230-0.28% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.05570-0.28% 0.128 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.58370-0.28% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50650-0.28% 0.033 Mn
Pound Sterling / Mexican Peso GBPMXN 23.20930-0.28% 0.2 Mn
Australian Dollar / US Dollar AUDUSD 0.71000-0.28% 0.25 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.32150-0.27% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.31080-0.27% 0.192 Mn
Australian Dollar / Pakistan Rupee AUDPKR 197.78770-0.27% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.75900-0.26% 0.23 Mn
US Dollar / Lek USDALL 81.60830-0.26% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.61250-0.26% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.07600-0.26% 0.084 Mn
Brazilian Real / US Dollar BRLUSD 0.19460-0.26% 0.005 Mn
Australian Dollar / UAE Dirham AUDAED 2.60860-0.26% 0 Mn
South African Rand / Pula ZARBWP 0.82500-0.25% 0.074 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.33110-0.25% 0.124 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.78490-0.25% 0.031 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19880-0.25% 0.237 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07950-0.25% 0.024 Mn
Cedi / Euro Dollar GHSEUR 0.07950-0.25% 0 Mn
Danish Krone / Colombian Peso DKKCOP 582.29380-0.25% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21643.17980-0.25% 0.009 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.97130-0.25% 0.21 Mn
South African Rand / Mexican Peso ZARMXN 1.07990-0.24% 0.248 Mn
Thai Baht / Japanese Yen THBJPY 5.01550-0.24% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.69940-0.24% 0.026 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71600-0.24% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 4.82710-0.24% 0.074 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14315.98000-0.24% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4350.80000-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04120-0.24% 0.004 Mn
South African Rand / Philippine Peso ZARPHP 3.62180-0.23% 0.075 Mn
South African Rand / Australian Dollar ZARAUD 0.08840-0.23% 0.018 Mn
Thai Baht / Indian Rupiah THBIDR 538.74030-0.23% 0.007 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.19550-0.23% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04390-0.23% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04270-0.23% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.92520-0.23% 0.035 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4989.56400-0.23% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.93170-0.23% 0.006 Mn
Pound Sterling / Australian Dollar GBPAUD 1.89980-0.23% 0.277 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.39400-0.23% 0.016 Mn
Canadian Dollar / Japanese Yen CADJPY 113.95080-0.23% 0.248 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.55470-0.23% 0.133 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.41430-0.22% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.54320-0.22% 0.036 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46240-0.22% 0.133 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52230-0.22% 0.005 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26620-0.22% 0.001 Mn
US Dollar / CFP Franc USDXPF 101.01390-0.21% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 555.60170-0.21% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 555.59910-0.21% 0 Mn
US Dollar / Comoro Franc USDKMF 417.12500-0.21% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04650-0.21% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09360-0.21% 0.031 Mn
Indian Rupee / Japanese Yen INRJPY 1.71320-0.21% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.51960-0.21% 0 Mn
Pound Sterling / Naira GBPNGN 1827.96280-0.21% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 64.62200-0.21% 0.001 Mn
US Dollar / Cape Verde Escudo USDCVE 93.39930-0.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04920-0.2% 0.026 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.34800-0.2% 0.001 Mn
Euro Dollar / Dominican Peso EURDOP 71.42000-0.2% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24600-0.2% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89740-0.2% 0.126 Mn
Silver / Pound Sterling XAGGBP 65.35300-0.19% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.05330-0.19% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.27010-0.19% 0.214 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 166.73860-0.19% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15790-0.19% 0.123 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.78610-0.19% 0.318 Mn
South African Rand / Polish Zloty ZARPLN 0.22460-0.18% 0.026 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 398658.08480-0.18% 0.001 Mn
US Dollar / Japanese Yen USDJPY 155.88500-0.18% 0.34 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10890-0.18% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.67060-0.18% 0.028 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.27740-0.18% 0.018 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.28570-0.18% 0.009 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45470-0.18% 0.124 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.93650-0.18% 0.017 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.83890-0.18% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.00260-0.18% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.05620-0.18% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16490-0.18% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 22.07440-0.18% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 38.27620-0.17% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.72840-0.17% 0.016 Mn
Romanian Leu / US Dollar RONUSD 0.23160-0.17% 0.008 Mn
Mexican Peso / US Dollar MXNUSD 0.05810-0.17% 0.007 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.88460-0.17% 0.014 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60160-0.17% 0.068 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.84280-0.16% 0.295 Mn
US Dollar / Brunei Dollar USDBND 1.26310-0.16% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.00520-0.16% 0.01 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.28550-0.16% 0.025 Mn
Swiss Franc / US Dollar CHFUSD 1.29290-0.16% 0.29 Mn
US Dollar / Rwanda Franc USDRWF 1457.52410-0.15% 0 Mn
US Dollar / Costa Rican Colon USDCRC 473.23890-0.15% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 429.78970-0.15% 0.049 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.63960-0.15% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 40.95430-0.15% 0.012 Mn
Australian Dollar / Danish Krone AUDDKK 4.49560-0.15% 0.043 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13254.05350-0.14% 0.01 Mn
Polish Zloty / Danish Krone PLNDKK 1.76930-0.14% 0.015 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21610-0.14% 0.04 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36200-0.14% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07350-0.14% 0.022 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.49720-0.14% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.56130-0.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21600-0.14% 0.104 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12243.82490-0.14% 0.01 Mn
US Dollar / Hryvnia USDUAH 43.19600-0.13% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.88450-0.13% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23680-0.13% 0.024 Mn
Pound Sterling / Swedish Krona GBPSEK 12.21210-0.13% 0.054 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.25670-0.13% 0.116 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1933.48900-0.13% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.45560-0.13% 0 Mn
Euro Dollar / US Dollar EURUSD 1.18000-0.13% 0.216 Mn
Swiss Franc / Indian Rupee CHFINR 117.59080-0.13% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.76870-0.13% 0.049 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15050-0.13% 0.007 Mn
US Dollar / Moroccan Dirham USDMAD 9.16260-0.12% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.97290-0.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08070-0.12% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34360-0.12% 0.011 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2141.68280-0.12% 0.009 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3459.44240-0.12% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3016.53000-0.12% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 56.87320-0.12% 0.035 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.11420-0.12% 0.076 Mn
South African Rand / Korean Won ZARKRW 89.94610-0.11% 0.001 Mn
US Dollar / Lybian Dinar USDLYD 6.31740-0.11% 0 Mn
US Dollar / Pula USDBWP 13.13850-0.11% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.13920-0.11% 0.028 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.99600-0.11% 0.013 Mn
Cedi / US Dollar GHSUSD 0.09380-0.11% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.42400-0.11% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45370-0.11% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44480-0.11% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.33310-0.11% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46500-0.11% 0.03 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.90090-0.11% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.54920-0.11% 0.548 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10500-0.1% 0.03 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 35476.99430-0.1% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26075.00000-0.1% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16758.02550-0.1% 0.002 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39530-0.1% 0.024 Mn
Norwegian Krone / US Dollar NOKUSD 0.10460-0.1% 0.016 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.25830-0.1% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.36810-0.1% 0.019 Mn
South African Rand / Swedish Krona ZARSEK 0.56820-0.09% 0.244 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.84190-0.09% 0.031 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61430-0.09% 0.238 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.25360-0.09% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.23550-0.09% 0.11 Mn
Swiss Franc / Thai Baht CHFTHB 40.18540-0.09% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.63400-0.09% 0.185 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.02600-0.09% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.85400-0.09% 0.016 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55960-0.09% 0 Mn
US Dollar / Denar USDMKD 52.21940-0.08% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.79120-0.08% 0.187 Mn
Mexican Peso / Danish Krone MXNDKK 0.36800-0.08% 0.137 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12780-0.08% 0.047 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.23240-0.08% 0.083 Mn
Euro Dollar / Lek EURALL 96.35000-0.08% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.35610-0.08% 0.081 Mn
Australian Dollar / Czech Koruna AUDCZK 14.59390-0.08% 0.016 Mn
US Dollar / New Taiwan Dollar USDTWD 31.26180-0.07% 0.009 Mn
Hryvnia / Danish Krone UAHDKK 0.14650-0.07% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.98780-0.07% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.92620-0.07% 0.016 Mn
Polish Zloty / Czech Koruna PLNCZK 5.74330-0.07% 0.018 Mn
Pound Sterling / Lek GBPALL 110.49570-0.07% 0 Mn
Euro Dollar / Turkish Lira EURTRY 51.91460-0.07% 0.031 Mn
Danish Krone / Euro Dollar DKKEUR 0.13380-0.07% 0.095 Mn
Brazilian Real / Mexican Peso BRLMXN 3.34810-0.07% 0.008 Mn
Australian Dollar / Turkish Lira AUDTRY 31.21260-0.07% 0.026 Mn
US Dollar / Nuevo Sol USDPEN 3.35410-0.06% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.95180-0.06% 0.003 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.07620-0.06% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15560-0.06% 0.232 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51000-0.06% 0 Mn
Euro Dollar / Indian Rupee EURINR 107.36700-0.06% 0.001 Mn
Danish Krone / Norwegian Krone DKKNOK 1.50930-0.06% 0.077 Mn
Czech Koruna / Danish Krone CZKDKK 0.30810-0.06% 0.026 Mn
Swiss Franc / Pula CHFBWP 16.96530-0.06% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.21640-0.06% 0.162 Mn
US Dollar / Lilangeni USDSZL 15.87910-0.05% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4006.15260-0.05% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.05% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.90530-0.05% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.99900-0.05% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.96480-0.05% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49150-0.05% 0.137 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19787.00000-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19960-0.05% 0.015 Mn
Swiss Franc / Euro Dollar CHFEUR 1.09560-0.05% 0.32 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58490-0.05% 0 Mn
Silver / Argentine Peso XAGARS 124149.77760-0.04% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.25170-0.04% 0.074 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08240-0.04% 0.027 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.26090-0.04% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.97650-0.04% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.49210-0.04% 0.076 Mn
Euro Dollar / Norwegian Krone EURNOK 11.27850-0.04% 0.136 Mn
Swiss Franc / UAE Dirham CHFAED 4.74430-0.04% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.68450-0.04% 0.21 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27400-0.04% 0.005 Mn
US Dollar / Sri Lanka Rupee USDLKR 309.01300-0.03% 0 Mn
US Dollar / Lari USDGEL 2.67000-0.03% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.19010-0.03% 0.114 Mn
Mexican Peso / Czech Koruna MXNCZK 1.19450-0.03% 0.02 Mn
Pound Sterling / Qatari Rial GBPQAR 4.92110-0.03% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.90970-0.03% 0.06 Mn
Danish Krone / UAE Dirham DKKAED 0.57990-0.03% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.58090-0.03% 0.001 Mn
Swiss Franc / Danish Krone CHFDKK 8.18630-0.03% 0.035 Mn
Canadian Dollar / US Dollar CADUSD 0.73100-0.03% 0.033 Mn
US Dollar / Namibia Dollar USDNAD 15.88180-0.02% 0 Mn
US Dollar / Loti USDLSL 15.88180-0.02% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.90660-0.02% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 71.98710-0.02% 0.001 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83650-0.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.08400-0.02% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2558.46350-0.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75040-0.01% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.11780-0.01% 0 Mn
US Dollar / Gourde USDHTG 131.12490-0.01% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 535.98840-0.01% 0.008 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 190.47510-0.01% 0.032 Mn
Norwegian Krone / Indian Rupee NOKINR 9.52360-0.01% 0.019 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.62820-0.01% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.64950-0.01% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02120-0.01% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.046500% 0.011 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.026100% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022100% 0 Mn
US Dollar / Yemeni Rial USDYER 238.46350-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Dalasi USDGMD 73.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.003 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.032000% 0.006 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040400% 0.035 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.124300% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024700% 0.025 Mn
Turkish Lira / Polish Zloty TRYPLN 0.081400% 0.005 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017600% 0.015 Mn
Thai Baht / US Dollar THBUSD 0.032200% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.040700% 0.017 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.125300% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024900% 0.01 Mn
Thai Baht / Canadian Dollar THBCAD 0.044000% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.063000% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048800% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010100% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.109900% 0.01 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.411700% 0.036 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045000% 0.056 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021600% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058400% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005500% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.004 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.024900% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0.003 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011000% 0.002 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.086000% 0.024 Mn
Indian Rupee / Pound Sterling INRGBP 0.008100% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009300% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011200% 0.004 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019900% 0.012 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.631000% 0.001 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174900% 0.023 Mn
Pound Sterling / CFP Franc GBPXPF 136.906200% 0.001 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.957300% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.960000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.434800% 0.001 Mn
Euro Dollar / Denar EURMKD 61.640200% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.361800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048700% 0.012 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.81200-0% 0.031 Mn
Chilean Peso / US Dollar CLPUSD 0.001200% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000900% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.507200% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000500% 0 Mn
Pula / Euro Dollar BWPEUR 0.064500% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652400% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.54090-0% 0.049 Mn
Argentine Peso / South African Rand ARSZAR 0.011300% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme