Full market report FOREX for 25 Tue August 2026

706 stocks gained, and 1230 stocks fell

All gainers

Company Closing ChangeVolume
Liberian Dollar / US Dollar LRDUSD 0.0061010.91% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001905.56% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.165501.47% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.456001.24% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008801.15% 0.001 Mn
Egyptian Pound / US Dollar EGPUSD 0.019901.02% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.010001.01% 0.002 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334100.97% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500.96% 0.002 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3095.367600.96% 0.003 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.506100.93% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.161000.87% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.335400.87% 0.03 Mn
Russian Ruble / US Dollar RUBUSD 0.012000.84% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.269500.79% 0.039 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.456800.79% 0.04 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.238000.76% 0.016 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.335700.75% 0.016 Mn
Indian Rupee / Korean Won INRKRW 14.547100.75% 0.002 Mn
South African Rand / Argentine Peso ZARARS 94.916600.74% 0.003 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.464400.72% 0.038 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.469000.71% 0.038 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042500.71% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 2.000100.65% 0.038 Mn
South African Rand / Norwegian Krone ZARNOK 0.584900.64% 0.43 Mn
South African Rand / US Dollar ZARUSD 0.062800.64% 0.078 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.253800.63% 0.001 Mn
South African Rand / Korean Won ZARKRW 86.795800.62% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 3.020900.62% 0.384 Mn
South African Rand / Mauritius Rupee ZARMUR 2.930600.61% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.237300.6% 0.031 Mn
South African Rand / Japanese Yen ZARJPY 9.997400.6% 0.057 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017000.59% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.086900.58% 0.017 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070600.57% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017600.57% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.230600.57% 0.334 Mn
South African Rand / Yuan Renminbi ZARCNY 0.422000.57% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.053800.56% 0.015 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.492100.55% 0.553 Mn
South African Rand / Mexican Peso ZARMXN 1.064000.54% 0.431 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.985500.53% 0.215 Mn
Swedish Krona / Japanese Yen SEKJPY 16.843400.51% 0.047 Mn
South African Rand / Thai Baht ZARTHB 2.052400.51% 0.002 Mn
South African Rand / Danish Krone ZARDKK 0.402100.5% 0.409 Mn
South African Rand / Singapore Dollar ZARSGD 0.079700.5% 0.168 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020700.49% 0.015 Mn
Swedish Krona / US Dollar SEKUSD 0.105800.47% 0.26 Mn
South African Rand / Pound Sterling ZARGBP 0.046000.44% 0.01 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023100.43% 0.008 Mn
South African Rand / Brazilian Real ZARBRL 0.323300.43% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.669000.42% 0.002 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1111.451300.42% 0.023 Mn
South African Rand / Rial Omani ZAROMR 0.024100.42% 0.037 Mn
South African Rand / Swiss Franc ZARCHF 0.050300.4% 0.056 Mn
South African Rand / Pakistan Rupee ZARPKR 17.399800.4% 0.132 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077500.39% 0.01 Mn
South African Rand / Pula ZARBWP 0.839800.39% 0.13 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079500.38% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.480900.38% 0.051 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.710400.38% 0.002 Mn
South African Rand / New Zealand Dollar ZARNZD 0.105100.38% 0.045 Mn
South African Rand / Philippine Peso ZARPHP 3.869400.38% 0.132 Mn
Pound Sterling / Dominican Peso GBPDOP 79.834200.37% 0.002 Mn
Moroccan Dirham / US Dollar MADUSD 0.108300.37% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.677300.37% 0.035 Mn
Pound Sterling / Jamaican Dollar GBPJMD 216.358400.36% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.174800.35% 0.32 Mn
South African Rand / Polish Zloty ZARPLN 0.231400.35% 0.038 Mn
Aruban Guilder / US Dollar AWGUSD 0.557100.34% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.146300.34% 0.317 Mn
South African Rand / Australian Dollar ZARAUD 0.087600.34% 0.017 Mn
Australian Dollar / Argentine Peso AUDARS 1083.167000.33% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090600.33% 0.031 Mn
US Dollar / Peso Uruguayo USDUYU 40.209600.33% 0 Mn
Brazilian Real / Argentine Peso BRLARS 293.664100.31% 0.01 Mn
Russian Ruble / Japanese Yen RUBJPY 1.903800.31% 0.002 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.100000.3% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.342700.29% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.481600.29% 0.002 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.035100.29% 0.032 Mn
US Dollar / Mauritius Rupee USDMUR 46.614700.29% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.880000.28% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.567400.28% 0.05 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.675400.27% 0.347 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.824600.27% 0.039 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.769400.27% 0.06 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.527500.27% 0.031 Mn
Swedish Krona / Australian Dollar SEKAUD 0.147600.27% 0.323 Mn
Swedish Krona / Czech Koruna SEKCZK 2.181600.27% 0.289 Mn
US Dollar / Cedi USDGHS 11.153700.27% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.497500.26% 0.055 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038900.26% 0.003 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.580100.26% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.389900.26% 0.034 Mn
Pound Sterling / Cordoba Oro GBPNIO 50.167500.25% 0.338 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.415100.25% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.451700.24% 0.036 Mn
Pound Sterling / Taka GBPBDT 167.753500.24% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082100.24% 0.025 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.194000.24% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 95.153700.24% 0.265 Mn
Polish Zloty / Japanese Yen PLNJPY 43.198000.24% 0.03 Mn
US Dollar / Taka USDBDT 123.090500.24% 0 Mn
US Dollar / Comoro Franc USDKMF 423.000000.24% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 114.090900.23% 0.336 Mn
Brazilian Real / Japanese Yen BRLJPY 30.934500.23% 0.015 Mn
Swiss Franc / Argentine Peso CHFARS 1885.552000.23% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.720500.23% 0.102 Mn
Euro Dollar / Argentine Peso EURARS 1764.784200.23% 0.004 Mn
Pound Sterling / Argentine Peso GBPARS 2062.885100.23% 0.011 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.943300.23% 0.116 Mn
Russian Ruble / Polish Zloty RUBPLN 0.044100.23% 0.002 Mn
Singapore Dollar / Argentine Peso SGDARS 1191.087600.23% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.721600.22% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 825.868700.22% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.045900.22% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.194300.21% 0.006 Mn
Czech Koruna / US Dollar CZKUSD 0.048500.21% 0.011 Mn
Euro Dollar / Cedi EURGHS 13.004000.21% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.583700.21% 0.015 Mn
Russian Ruble / Korean Won RUBKRW 16.519600.21% 0.002 Mn
Canadian Dollar / Argentine Peso CADARS 1092.551600.2% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.106600.2% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.015900.2% 0.002 Mn
Lilangeni / Swiss Franc SZLCHF 0.050200.2% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.630800.19% 0 Mn
Australian Dollar / Korean Won AUDKRW 990.217400.19% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.895200.19% 0.001 Mn
Euro Dollar / Taka EURBDT 143.510000.19% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.683400.19% 0.179 Mn
Lilangeni / Euro Dollar SZLEUR 0.053600.19% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.615600.18% 0.198 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.522600.18% 0.005 Mn
Brazilian Real / Korean Won BRLKRW 268.560900.18% 0 Mn
Mexican Peso / Argentine Peso MXNARS 89.212300.18% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.125900.18% 0.032 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.815100.17% 0.002 Mn
Pula / Swiss Franc BWPCHF 0.060000.17% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.455000.17% 0.11 Mn
Euro Dollar / Norwegian Krone EURNOK 10.876900.17% 0.144 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.713900.17% 0.385 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.470700.17% 0.033 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5084.755200.17% 0 Mn
Naira / Japanese Yen NGNJPY 0.118300.17% 0.002 Mn
New Zealand Dollar / US Dollar NZDUSD 0.597500.17% 0.221 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.098600.17% 0.039 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.975000.17% 0.029 Mn
US Dollar / Costa Rican Colon USDCRC 453.820300.17% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.620200.16% 0.13 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.974700.16% 0.039 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.189000.16% 0.033 Mn
Pound Sterling / Iceland Krona GBPISK 165.068700.16% 0.007 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.533200.16% 0.002 Mn
Lilangeni / US Dollar SZLUSD 0.062500.16% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.140700.15% 0.194 Mn
Australian Dollar / US Dollar AUDUSD 0.716400.15% 0.246 Mn
Brazilian Real / Mexican Peso BRLMXN 3.291900.15% 0.009 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.729200.15% 0.04 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.742800.15% 0.002 Mn
Czech Koruna / Mexican Peso CZKMXN 0.821600.15% 0.026 Mn
Euro Dollar / Turkish Lira EURTRY 56.208400.15% 0.048 Mn
Pound Sterling / Chilean Peso GBPCLP 1246.245100.15% 0.002 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.787900.15% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 65.704100.15% 0.095 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.343000.15% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198800.15% 0.348 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.826800.15% 0.166 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 165.714300.15% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.271200.15% 0.156 Mn
US Dollar / Argentine Peso USDARS 1511.758400.15% 0.016 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.733800.14% 0.34 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.022700.14% 0.039 Mn
Danish Krone / Turkish Lira DKKTRY 7.519200.14% 0.057 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4069.942100.14% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 217.309700.14% 0.354 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.470300.14% 0.129 Mn
Hryvnia / Danish Krone UAHDKK 0.143600.14% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2986.400900.14% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.423200.13% 0.002 Mn
Pula / US Dollar BWPUSD 0.074700.13% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.043900.13% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 60.048100.13% 0.058 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.708100.13% 0.037 Mn
Euro Dollar / Japanese Yen EURJPY 185.902300.13% 0.544 Mn
Pound Sterling / Tenge GBPKZT 624.244500.13% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.870600.13% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.078100.13% 0.002 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.314700.13% 0.187 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.479100.13% 0.179 Mn
Polish Zloty / Euro Dollar PLNEUR 0.232400.13% 0.027 Mn
Thai Baht / Japanese Yen THBJPY 4.871300.13% 0.002 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.991300.12% 0.251 Mn
Canadian Dollar / Turkish Lira CADTRY 34.798000.12% 0.062 Mn
Swiss Franc / Japanese Yen CHFJPY 198.599800.12% 0.764 Mn
Danish Krone / Japanese Yen DKKJPY 24.867700.12% 0.058 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4350.000000.12% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3612.872400.12% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.013600.12% 0.035 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.826400.12% 0.042 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.511800.12% 0.036 Mn
US Dollar / Boliviano USDBOB 11.518000.12% 0 Mn
US Dollar / Franc Congolais USDCDF 2277.687200.12% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.593600.12% 0.428 Mn
Euro Dollar / Costa Rican Colon EURCRC 529.100000.11% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 618.452800.11% 0.002 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.262000.11% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.758400.11% 0.333 Mn
US Dollar / Tenge USDKZT 457.987300.11% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.574500.1% 0.612 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.812200.1% 0.041 Mn
Australian Dollar / Danish Krone AUDDKK 4.587800.1% 0.047 Mn
Australian Dollar / Euro Dollar AUDEUR 0.613700.1% 0.058 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.909400.1% 0.105 Mn
Canadian Dollar / Japanese Yen CADJPY 115.089000.1% 0.311 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.696700.1% 0.002 Mn
Czech Koruna / Danish Krone CZKDKK 0.310500.1% 0.039 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.696300.1% 0.055 Mn
Pound Sterling / Rial Omani GBPOMR 0.524600.1% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.972300.1% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.103900.1% 0.013 Mn
Polish Zloty / Danish Krone PLNDKK 1.737000.1% 0.022 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198800.1% 0.027 Mn
Qatari Rial / UAE Dirham QARAED 1.008500.1% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.317500.1% 0.257 Mn
US Dollar / Tunisian Dinar USDTND 2.913700.1% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.367700.09% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.287500.09% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1613.703600.09% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.448900.09% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.515600.09% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.115200.09% 0.002 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.437900.09% 0.032 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.573800.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217500.09% 0.055 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228600.09% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.893400.09% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.175200.09% 0.178 Mn
US Dollar / New Taiwan Dollar USDTWD 31.856700.09% 0.027 Mn
Australian Dollar / Pound Sterling AUDGBP 0.525000.08% 0.05 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.166900.08% 0.235 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.224000.08% 0.164 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.631200.08% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3481.800000.08% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.149900.08% 0.121 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.360200.08% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.043900.08% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.182700.08% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.368000.08% 0.002 Mn
Pound Sterling / US Dollar GBPUSD 1.364600.08% 0.337 Mn
Japanese Yen / Argentine Peso JPYARS 9.493100.08% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 9.397100.08% 0.189 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.882200.08% 0.027 Mn
Singapore Dollar / US Dollar SGDUSD 0.787900.08% 0.224 Mn
Thai Baht / Korean Won THBKRW 42.292100.08% 0.002 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123600.08% 0.001 Mn
US Dollar / Iceland Krona USDISK 120.958700.08% 0.007 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.536400.07% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.268700.07% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.774900.07% 0.122 Mn
Danish Krone / UAE Dirham DKKAED 0.573400.07% 0 Mn
Euro Dollar / Boliviano EURBOB 13.429000.07% 0 Mn
Euro Dollar / Tenge EURKZT 534.010000.07% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3090.600000.07% 0 Mn
Euro Dollar / US Dollar EURUSD 1.167400.07% 0.259 Mn
Pound Sterling / Algerian Dinar GBPDZD 181.513900.07% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.421000.07% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.144500.07% 0.011 Mn
Pound Sterling / Thai Baht GBPTHB 44.627700.07% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.064300.07% 0.034 Mn
Singapore Dollar / Korean Won SGDKRW 1088.893600.07% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.184000.07% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.664300.07% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.766300.07% 0 Mn
US Dollar / Chilean Peso USDCLP 913.293600.07% 0.003 Mn
US Dollar / Turkish Lira USDTRY 48.115100.07% 0.021 Mn
South African Rand / Kenyan Shilling ZARKES 8.086800.07% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.155700.06% 0.008 Mn
Brazilian Real / Euro Dollar BRLEUR 0.166400.06% 0.001 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.664600.06% 0.17 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1723.685700.06% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.615800.06% 0.002 Mn
Swiss Franc / US Dollar CHFUSD 1.247100.06% 0.435 Mn
Danish Krone / US Dollar DKKUSD 0.156200.06% 0.172 Mn
Euro Dollar / Romanian Leu EURRON 5.256600.06% 0.011 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1885.611300.06% 0.002 Mn
Pound Sterling / Mexican Peso GBPMXN 23.124400.06% 0.294 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.575100.06% 0.002 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.351500.06% 0.179 Mn
US Dollar / Japanese Yen USDJPY 159.248400.06% 0.398 Mn
US Dollar / Cordoba Oro USDNIO 36.813200.06% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.218500.05% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.164400.05% 0.015 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.920700.05% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216100.05% 0.137 Mn
Danish Krone / Mexican Peso DKKMXN 2.646300.05% 0.187 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.827500.05% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.783100.05% 0.116 Mn
Euro Dollar / Tunisian Dinar EURTND 3.398300.05% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.923000.05% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.170500.05% 0.002 Mn
Pound Sterling / Djibouti Franc GBPDJF 242.764600.05% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.564900.05% 0 Mn
Pound Sterling / Naira GBPNGN 1837.604400.05% 0.002 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.739300.05% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.317000.05% 0.038 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.294800.05% 0.002 Mn
Thai Baht / Yuan Renminbi THBCNY 0.205700.05% 0.001 Mn
US Dollar / Cape Verde Escudo USDCVE 94.589400.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.123900.05% 0 Mn
US Dollar / Pataca USDMOP 8.075100.05% 0 Mn
US Dollar / Rwanda Franc USDRWF 1474.457900.05% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 562.604100.05% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 562.616200.05% 0 Mn
US Dollar / CFP Franc USDXPF 102.291000.05% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12683.755800.04% 0.023 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.246500.04% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.654000.04% 0.281 Mn
Canadian Dollar / Korean Won CADKRW 998.754200.04% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223000.04% 0.002 Mn
Canadian Dollar / US Dollar CADUSD 0.722700.04% 0.034 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.381400.04% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 21.134500.04% 0.196 Mn
Renminbi (Offshore) / Korean Won CNHKRW 205.726600.04% 0.002 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.166300.04% 0.119 Mn
Danish Krone / Thai Baht DKKTHB 5.104900.04% 0.086 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.845300.04% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 155.254900.04% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.514000.04% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.888200.04% 0.339 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1785.877500.04% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 21.081300.04% 0 Mn
Pound Sterling / Kwacha GBPMWK 2363.940400.04% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10577.303400.04% 0.02 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.239800.04% 0.109 Mn
US Dollar / Belize Dollar USDBZD 2.011800.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.829600.04% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.285100.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.460000.04% 0 Mn
US Dollar / Balboa USDPAB 1.000300.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.752900.04% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.376800.03% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.688400.03% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.276300.03% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.503500.03% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.247200.03% 0.193 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.049400.03% 0.002 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.965900.03% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 122073.685300.03% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.346000.03% 0.002 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.090100.03% 0.03 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100.03% 0 Mn
US Dollar / Cuban Peso USDCUP 24.007500.03% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8788.035500.03% 0 Mn
US Dollar / Gourde USDHTG 130.858600.03% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4047.889500.03% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646300.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.656100.03% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.856600.02% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.725600.02% 0.06 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.601400.02% 0.001 Mn
Euro Dollar / Afghani EURAFN 76.447200.02% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.615300.02% 0.349 Mn
Euro Dollar / Yemeni Rial EURYER 276.711200.02% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.732100.02% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.094200.02% 0.44 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.165800.02% 0.045 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.462500.02% 0.139 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.324100.02% 0.011 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.631700.02% 0.425 Mn
US Dollar / Brunei Dollar USDBND 1.271000.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.838300.02% 0.07 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.316600.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89575.740900.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.547600.02% 0 Mn
US Dollar / Denar USDMKD 52.762000.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.495200.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.586400.01% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.771900.01% 0.002 Mn
Danish Krone / Swiss Franc DKKCHF 12.521900.01% 0.063 Mn
Euro Dollar / Swiss Franc EURCHF 0.936100.01% 0.37 Mn
Euro Dollar / Pataca EURMOP 9.415800.01% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.738500.01% 0.053 Mn
Pound Sterling / Euro Dollar GBPEUR 1.168900.01% 0.071 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.118300.01% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.732100.01% 0.141 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.428500.01% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.834000.01% 0.034 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.202800.01% 0.041 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.032300.01% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.595100.01% 0.026 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.921200.01% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.291900.01% 0.002 Mn
Singapore Dollar / Danish Krone SGDDKK 5.045300.01% 0.252 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.674900.01% 0.245 Mn
US Dollar / Yuan Renminbi USDCNY 6.721900.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.631800.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.510700.01% 0 Mn
US Dollar / Yemeni Rial USDYER 237.100000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6532.14080-1.75% 0.002 Mn
Silver / South African Rand XAGZAR 1095.34050-1.6% 0.002 Mn
Silver / Saudi Riyal XAGSAR 257.67460-1.54% 0.002 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.17100-1.49% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00680-1.45% 0.002 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.04430-1.43% 0 Mn
Silver / US Dollar XAGUSD 68.73860-1.38% 0.171 Mn
Silver / Russian Ruble XAGRUB 5753.08180-1.23% 0.002 Mn
Silver / Australian Dollar XAGAUD 95.97710-1.23% 0.002 Mn
Silver / Brazilian Real XAGBRL 354.02280-1.21% 0.002 Mn
Euro Dollar / Ethiopian Birr EURETB 188.23660-1.21% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.43520-1.19% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 442291.44470-1.16% 0.002 Mn
Silver / Pound Sterling XAGGBP 50.38980-1.16% 0.003 Mn
US Dollar / Ethiopian Birr USDETB 161.44970-1.16% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 220.02850-1.15% 0 Mn
Silver / Euro Dollar XAGEUR 58.90450-1.14% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 462.14010-1.09% 0.002 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01870-1.06% 0.002 Mn
Silver / Mexican Peso XAGMXN 1165.51790-1.02% 0.002 Mn
Silver / Canadian Dollar XAGCAD 95.18050-1.01% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 74164.27590-0.99% 0.002 Mn
US Dollar / Fiji Dollar USDFJD 2.19720-0.99% 0 Mn
Silver / Korean Won XAGKRW 95070.35570-0.98% 0.002 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.99240-0.98% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01050-0.94% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56100-0.9% 0 Mn
Silver / Turkish Lira XAGTRY 3309.64120-0.89% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 10.21040-0.89% 0.023 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57070-0.89% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10954.66870-0.88% 0.002 Mn
Korean Won / Indian Rupee KRWINR 0.06870-0.87% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17449.87660-0.86% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 50.37070-0.86% 0.01 Mn
Korean Won / South African Rand KRWZAR 0.01150-0.86% 0.001 Mn
Silver / Argentine Peso XAGARS 103994.42390-0.8% 0.002 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01250-0.79% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.73520-0.78% 0.001 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.71090-0.77% 0.041 Mn
US Dollar / New Israeli Sheqel USDILS 2.97890-0.75% 0.015 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.20170-0.75% 0.017 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.06160-0.75% 0.029 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.98510-0.74% 0.021 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.47650-0.71% 0.027 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.15340-0.71% 0.038 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.13190-0.71% 0.038 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.14230-0.7% 0.002 Mn
US Dollar / Dalasi USDGMD 73.50000-0.68% 0 Mn
Thai Baht / Indian Rupee THBINR 2.90660-0.68% 0.02 Mn
Danish Krone / Indian Rupee DKKINR 14.83960-0.66% 0.023 Mn
Pound Sterling / Indian Rupee GBPINR 129.67150-0.65% 0.021 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50000-0.64% 0.138 Mn
Turkish Lira / South African Rand TRYZAR 0.33100-0.63% 0.417 Mn
Norwegian Krone / South African Rand NOKZAR 1.70960-0.63% 0.329 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.82300-0.62% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 389616.93890-0.61% 0.002 Mn
US Dollar / Indian Rupee USDINR 95.14830-0.61% 0.017 Mn
US Dollar / Hungarian Forint USDHUF 309.28400-0.61% 0.124 Mn
Japanese Yen / South African Rand JPYZAR 0.10000-0.6% 0.162 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6499.22980-0.59% 0.002 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80820-0.59% 0.031 Mn
Mauritius Rupee / South African Rand MURZAR 0.34150-0.58% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23972.63310-0.57% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.71050-0.56% 0.225 Mn
UAE Dirham / Indian Rupee AEDINR 25.92500-0.56% 0 Mn
US Dollar / South African Rand USDZAR 15.92720-0.55% 0.329 Mn
Danish Krone / Hungarian Forint DKKHUF 48.29700-0.55% 0.233 Mn
UAE Dirham / South African Rand AEDZAR 4.33680-0.55% 0.349 Mn
Rial Omani / South African Rand OMRZAR 41.42450-0.54% 0.343 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.01470-0.54% 0.16 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01830-0.54% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.03240-0.54% 0.224 Mn
Euro Dollar / Hungarian Forint EURHUF 361.04640-0.54% 0.107 Mn
Mexican Peso / South African Rand MXNZAR 0.93990-0.53% 0.415 Mn
Pound Sterling / Hungarian Forint GBPHUF 422.03710-0.53% 0.068 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4655.17950-0.52% 0.21 Mn
Gold / Pound Sterling XAUGBP 3412.06650-0.51% 0.003 Mn
Thai Baht / South African Rand THBZAR 0.48720-0.51% 0.128 Mn
Yuan Renminbi / South African Rand CNYZAR 2.37020-0.51% 0.589 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29680-0.5% 0.257 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.01990-0.5% 0.005 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05940-0.5% 0.006 Mn
Canadian Dollar / South African Rand CADZAR 11.51200-0.49% 0.247 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3989.00050-0.48% 0.002 Mn
Singapore Dollar / South African Rand SGDZAR 12.54870-0.47% 0.433 Mn
Mauritius Rupee / US Dollar MURUSD 0.02140-0.47% 0 Mn
Euro Dollar / South African Rand EURZAR 18.59500-0.47% 0.134 Mn
Swiss Franc / South African Rand CHFZAR 19.86550-0.47% 0.25 Mn
Qatari Rial / South African Rand QARZAR 4.37370-0.46% 0.132 Mn
Pound Sterling / South African Rand GBPZAR 21.73630-0.46% 0.122 Mn
Danish Krone / South African Rand DKKZAR 2.48750-0.46% 0.057 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6443.66460-0.45% 0.002 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.89370-0.45% 0.182 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.20620-0.45% 0.317 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31294.37160-0.44% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31460-0.44% 0.036 Mn
Euro Dollar / Dominican Peso EURDOP 68.30000-0.44% 0 Mn
US Dollar / Swedish Krona USDSEK 9.45470-0.43% 0.252 Mn
Japanese Yen / Indian Rupee JPYINR 0.59920-0.43% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.58700-0.43% 0.033 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.80440-0.42% 0.047 Mn
Korean Won / Thai Baht KRWTHB 0.02360-0.42% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.09340-0.42% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 78915.81220-0.41% 0.002 Mn
US Dollar / Dominican Peso USDDOP 58.57500-0.4% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.77660-0.4% 0 Mn
Euro Dollar / Iceland Krona EURISK 141.00000-0.39% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3567.70000-0.39% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.86190-0.39% 0 Mn
Danish Krone / Colombian Peso DKKCOP 477.24840-0.39% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.83290-0.39% 0.056 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05250-0.38% 0.002 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13735.00000-0.38% 0 Mn
Pula / South African Rand BWPZAR 1.19090-0.38% 0.132 Mn
Australian Dollar / South African Rand AUDZAR 11.41190-0.38% 0.249 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.17360-0.37% 0.001 Mn
Danish Krone / Swedish Krona DKKSEK 1.47640-0.37% 0.049 Mn
Swiss Franc / Swedish Krona CHFSEK 11.79110-0.37% 0.121 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02120-0.37% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.44890-0.36% 0.328 Mn
Swedish Krona / Indian Rupee SEKINR 10.04560-0.36% 0.023 Mn
New Zealand Dollar / South African Rand NZDZAR 9.51780-0.36% 0.242 Mn
Pound Sterling / CFP Franc GBPXPF 139.39620-0.36% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.90150-0.36% 0.139 Mn
Euro Dollar / Swedish Krona EURSEK 11.03720-0.36% 0.15 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.95500-0.36% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.57660-0.36% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.24320-0.35% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05750-0.35% 0.015 Mn
Euro Dollar / Armenian Dram EURAMD 424.20000-0.35% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.59720-0.34% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4170.29980-0.34% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11780.69970-0.33% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.94900-0.33% 0.132 Mn
Korean Won / Russian Ruble KRWRUB 0.06050-0.33% 0.002 Mn
US Dollar / Nepalese Rupee USDNPR 152.63510-0.31% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03230-0.31% 0.003 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 741713.59580-0.3% 0.002 Mn
US Dollar / Aruban Guilder USDAWG 1.79590-0.3% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.52530-0.3% 0.002 Mn
Canadian Dollar / Indian Rupee CADINR 68.96090-0.3% 0.001 Mn
US Dollar / Armenian Dram USDAMD 363.88820-0.29% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.83640-0.29% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.77860-0.28% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39560-0.28% 0.035 Mn
Euro Dollar / Chilean Peso EURCLP 1064.22000-0.28% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41390-0.27% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6991.00000-0.27% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.77360-0.27% 0.362 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07660-0.26% 0.008 Mn
Singapore Dollar / Indian Rupee SGDINR 75.17910-0.26% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56470-0.26% 0.029 Mn
Cedi / Euro Dollar GHSEUR 0.07690-0.26% 0 Mn
Euro Dollar / Indian Rupee EURINR 111.39410-0.26% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45840-0.26% 0.289 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03980-0.25% 0.045 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.64940-0.25% 0.05 Mn
Japanese Yen / Danish Krone JPYDKK 0.04020-0.25% 0.003 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30453.00000-0.25% 0 Mn
Swiss Franc / Indian Rupee CHFINR 119.03150-0.25% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 7040576.39870-0.24% 0.002 Mn
US Dollar / Russian Ruble USDRUB 83.64970-0.24% 0.002 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 555.66090-0.24% 0.021 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26112.00000-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04340-0.23% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04380-0.23% 0.002 Mn
Thai Baht / Australian Dollar THBAUD 0.04270-0.23% 0.002 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04320-0.23% 0.022 Mn
Japanese Yen / Czech Koruna JPYCZK 0.12950-0.23% 0.063 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5996.20040-0.22% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09190-0.22% 0.045 Mn
Cedi / US Dollar GHSUSD 0.08970-0.22% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.65460-0.22% 0 Mn
Euro Dollar / Loti EURLSL 18.65460-0.22% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05050-0.2% 0.017 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.16050-0.2% 0.024 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20631.00000-0.2% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24900-0.2% 0.002 Mn
South African Rand / Indian Rupee ZARINR 5.96260-0.19% 0.023 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05120-0.19% 0.002 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05340-0.19% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47030-0.19% 0.029 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21350-0.19% 0.025 Mn
Euro Dollar / Lilangeni EURSZL 18.65300-0.19% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 60.45030-0.19% 0.002 Mn
US Dollar / New Zealand Dollar USDNZD 1.67360-0.18% 0.023 Mn
Indian Rupee / South African Rand INRZAR 0.16690-0.18% 0.126 Mn
US Dollar / Saudi Riyal USDSAR 3.75270-0.17% 0 Mn
US Dollar / Polish Zloty USDPLN 3.68660-0.17% 0.117 Mn
US Dollar / Philippine Peso USDPHP 61.61520-0.17% 0.008 Mn
US Dollar / Namibia Dollar USDNAD 16.00000-0.17% 0 Mn
US Dollar / Loti USDLSL 16.00000-0.17% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.72090-0.17% 0.002 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2258.32610-0.17% 0.021 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65680-0.17% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17810-0.17% 0.026 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.05890-0.17% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.92680-0.17% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 104.32010-0.17% 0.308 Mn
US Dollar / Czech Koruna USDCZK 20.62650-0.16% 0.069 Mn
US Dollar / Brazilian Real USDBRL 5.14790-0.16% 0.007 Mn
US Dollar / Australian Dollar USDAUD 1.39580-0.16% 0.27 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02610-0.16% 0.002 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68730-0.16% 0.034 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.60600-0.16% 0.047 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4379.86750-0.16% 0.019 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21710-0.16% 0.023 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 383.06000-0.16% 0 Mn
Taka / Japanese Yen BDTJPY 1.29450-0.16% 0 Mn
US Dollar / Lilangeni USDSZL 15.99860-0.15% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17701.21290-0.15% 0.019 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20100-0.15% 0.034 Mn
Turkish Lira / Danish Krone TRYDKK 0.13300-0.15% 0.035 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35634.09700-0.15% 0.009 Mn
Pound Sterling / Russian Ruble GBPRUB 114.15240-0.15% 0.002 Mn
Australian Dollar / Indian Rupee AUDINR 68.36550-0.15% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 21.80420-0.14% 0 Mn
Euro Dollar / Russian Ruble EURRUB 97.67270-0.14% 0.002 Mn
Euro Dollar / Philippine Peso EURPHP 71.91240-0.14% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.70860-0.14% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20770-0.14% 0.002 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07870-0.13% 0.077 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.65620-0.13% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30380-0.13% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 12.81010-0.13% 0.021 Mn
Euro Dollar / Hryvnia EURUAH 52.10610-0.13% 0 Mn
Euro Dollar / Lek EURALL 92.25000-0.13% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.97020-0.13% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.66420-0.13% 0.044 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.20960-0.13% 0.038 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45610-0.13% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24600-0.12% 0.115 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34470-0.12% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.48150-0.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08240-0.12% 0.045 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16190-0.12% 0.226 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.95370-0.12% 0.227 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.08710-0.12% 0.035 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00880-0.12% 0.077 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.55590-0.11% 0 Mn
US Dollar / Lek USDALL 79.12210-0.11% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.31850-0.11% 0.032 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18130-0.11% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09350-0.11% 0.008 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 447.76530-0.11% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26176.00000-0.11% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.27830-0.11% 0.159 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26130-0.11% 0.038 Mn
Swiss Franc / Polish Zloty CHFPLN 4.59750-0.11% 0.065 Mn
Swiss Franc / Australian Dollar CHFAUD 1.74070-0.11% 0.391 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.70820-0.1% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.90590-0.1% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.37480-0.1% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20530-0.1% 0.002 Mn
Indian Rupee / Swedish Krona INRSEK 0.09910-0.1% 0.039 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10230-0.1% 0.395 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28380-0.1% 0.182 Mn
Euro Dollar / Polish Zloty EURPLN 4.30360-0.1% 0.115 Mn
Euro Dollar / Kenyan Shilling EURKES 150.85000-0.1% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.07840-0.1% 0.052 Mn
Danish Krone / Polish Zloty DKKPLN 0.57570-0.1% 0.035 Mn
Danish Krone / Czech Koruna DKKCZK 3.22090-0.1% 0.017 Mn
Swiss Franc / Czech Koruna CHFCZK 25.72290-0.1% 0.033 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12792.65530-0.1% 0.023 Mn
Canadian Dollar / Brazilian Real CADBRL 3.72100-0.1% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.38180-0.09% 0.002 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21100-0.09% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10800-0.09% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.36280-0.09% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.90440-0.09% 0.042 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09970-0.09% 0.033 Mn
Swedish Krona / South African Rand SEKZAR 1.68480-0.09% 0.342 Mn
New Zealand Dollar / Indian Rupee NZDINR 57.02260-0.09% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.10730-0.09% 0.015 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58420-0.09% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74280-0.09% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10640-0.09% 0.123 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10930-0.09% 0.142 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81700-0.09% 0.163 Mn
Pound Sterling / Polish Zloty GBPPLN 5.03040-0.09% 0.094 Mn
Pound Sterling / Czech Koruna GBPCZK 28.14560-0.09% 0.05 Mn
Euro Dollar / Pula EURBWP 15.61500-0.09% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62950-0.09% 0.33 Mn
Danish Krone / Pound Sterling DKKGBP 0.11440-0.09% 0.097 Mn
Danish Krone / Australian Dollar DKKAUD 0.21800-0.09% 0.148 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10900-0.09% 0.002 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2635.37670-0.09% 0.002 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22076.15990-0.09% 0.022 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10530-0.09% 0.002 Mn
US Dollar / Hryvnia USDUAH 44.69150-0.08% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.48180-0.08% 0.004 Mn
US Dollar / Pound Sterling USDGBP 0.73280-0.08% 0.038 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25200-0.08% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12380-0.08% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.17070-0.08% 0.002 Mn
Pound Sterling / Hryvnia GBPUAH 60.90610-0.08% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.02490-0.08% 0.007 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90470-0.08% 0.352 Mn
Pound Sterling / Lek GBPALL 107.83670-0.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11930-0.08% 0.348 Mn
Swiss Franc / Pakistan Rupee CHFPKR 345.65100-0.08% 0.374 Mn
UAE Dirham / Danish Krone AEDDKK 1.74350-0.08% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.26930-0.07% 0.186 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22451.03630-0.07% 0 Mn
US Dollar / Euro Dollar USDEUR 0.85660-0.07% 0.055 Mn
Thai Baht / Indian Rupiah THBIDR 541.78070-0.07% 0.017 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13946.40190-0.07% 0.022 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.05630-0.07% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66200-0.07% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20830-0.07% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24155.13300-0.07% 0.021 Mn
Euro Dollar / Brazilian Real EURBRL 6.01070-0.07% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.62490-0.07% 0.014 Mn
Swiss Franc / Pula CHFBWP 16.68150-0.07% 0 Mn
US Dollar / Thai Baht USDTHB 32.67550-0.06% 0.028 Mn
US Dollar / Danish Krone USDDKK 6.40380-0.06% 0.156 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.71680-0.06% 0.234 Mn
US Dollar / Swiss Franc USDCHF 0.80180-0.06% 0.309 Mn
Romanian Leu / Pound Sterling RONGBP 0.16280-0.06% 0.011 Mn
Romanian Leu / Swiss Franc RONCHF 0.17810-0.06% 0.012 Mn
Japanese Yen / Korean Won JPYKRW 8.67850-0.06% 0.001 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17650-0.06% 0.018 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21860-0.05% 0.002 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21200-0.05% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.37790-0.05% 0.157 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85740-0.05% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 84.10900-0.05% 0.012 Mn
Pound Sterling / Kenyan Shilling GBPKES 176.33500-0.05% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.91410-0.05% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.38400-0.05% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.38370-0.04% 0.286 Mn
US Dollar / Pula USDBWP 13.39290-0.04% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.09120-0.04% 0.175 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51560-0.04% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 176.29110-0.04% 0.002 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.40070-0.04% 0.002 Mn
Euro Dollar / Naira EURNGN 1571.50000-0.04% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104437.70000-0.04% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95290-0.04% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.42360-0.04% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.57670-0.04% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.52960-0.04% 0.054 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27110-0.04% 0.006 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23330-0.04% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1381.76970-0.03% 0.062 Mn
US Dollar / Algerian Dinar USDDZD 133.00180-0.03% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.99880-0.03% 0.002 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.89950-0.03% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.16200-0.03% 0.16 Mn
Pound Sterling / Qatari Rial GBPQAR 4.96970-0.03% 0 Mn
Pound Sterling / Pula GBPBWP 18.25300-0.03% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.39280-0.03% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.54690-0.03% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.89800-0.03% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.48180-0.03% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91730-0.03% 0.277 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65390-0.03% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19900-0.03% 0.312 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38050-0.03% 0 Mn
US Dollar / Naira USDNGN 1346.65430-0.02% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.33270-0.02% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.30730-0.02% 0.062 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.13590-0.02% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 341.95140-0.02% 0.002 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.08200-0.02% 0.002 Mn
Pound Sterling / Gourde GBPHTG 178.33730-0.02% 0.002 Mn
Euro Dollar / Somali Shilling EURSOS 666.50000-0.02% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.25140-0.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.92000-0.02% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4720.00000-0.02% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1527.80000-0.02% 0 Mn
Euro Dollar / Gourde EURHTG 152.57000-0.02% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10247.00000-0.02% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16620-0.02% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43970-0.02% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.34890-0.02% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91390-0.02% 0.046 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.61200-0.02% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61910-0.02% 0.058 Mn
Canadian Dollar / Danish Krone CADDKK 4.62800-0.02% 0.039 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.85410-0.02% 0.002 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57950-0.02% 0.212 Mn
Brazilian Real / Russian Ruble BRLRUB 16.25760-0.02% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57750-0.02% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.04170-0.01% 0.001 Mn
US Dollar / Mexican Peso USDMXN 16.94650-0.01% 0.121 Mn
US Dollar / Kenyan Shilling USDKES 129.42590-0.01% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.69020-0.01% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66280-0.01% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.64880-0.01% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.73650-0.01% 0.003 Mn
Pound Sterling / UAE Dirham GBPAED 5.00860-0.01% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.20500-0.01% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48170-0.01% 0.203 Mn
Euro Dollar / Rwanda Franc EURRWF 1719.10000-0.01% 0 Mn
Euro Dollar / Balboa EURPAB 1.16630-0.01% 0 Mn
Euro Dollar / Kwacha EURMWK 2022.30000-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.52050-0.01% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.15300-0.01% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97190-0.01% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.28100-0.01% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85550-0.01% 0.447 Mn
Euro Dollar / Djibouti Franc EURDJF 207.68000-0.01% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.99000-0.01% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.34560-0.01% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.86520-0.01% 0.002 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.58300-0.01% 0.271 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06830-0.01% 0.467 Mn
Canadian Dollar / Thai Baht CADTHB 23.62540-0.01% 0.002 Mn
Australian Dollar / Pakistan Rupee AUDPKR 198.58510-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021500% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021300% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2650.022900% 0 Mn
US Dollar / Romanian Leu USDRON 4.50290-0% 0.011 Mn
US Dollar / Nuevo Sol USDPEN 3.356900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308600% 0 Mn
US Dollar / Lari USDGEL 2.605000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Afghani USDAFN 65.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019200% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006000% 0.003 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0.007 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126900% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023000% 0.007 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200% 0.028 Mn
Turkish Lira / US Dollar TRYUSD 0.020800% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016700% 0.026 Mn
Thai Baht / US Dollar THBUSD 0.030600% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.038800% 0.023 Mn
Thai Baht / Pound Sterling THBGBP 0.022400% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026200% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0.012 Mn
Thai Baht / Canadian Dollar THBCAD 0.042300% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.577400% 0.025 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072900% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009600% 0.008 Mn
Romanian Leu / US Dollar RONUSD 0.222100% 0.011 Mn
Qatari Rial / US Dollar QARUSD 0.274400% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.201200% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.007 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0.007 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.247400% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.059000% 0.004 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074900% 0.017 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047300% 0.05 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081700% 0.035 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057900% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.240800% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.901500% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004900% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.200000% 0.037 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010500% 0.005 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058500% 0.006 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025400% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049200% 0.007 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042200% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.116 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17970-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.006 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027400% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.068 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096100% 0.002 Mn
Pound Sterling / Pakistan Rupee GBPPKR 378.570900% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.314800% 0.002 Mn
Euro Dollar / Danish Krone EURDKK 7.475600% 0.093 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.841100% 0.119 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198200% 0.017 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.134 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178700% 0.035 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041500% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148800% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 205.616000% 0.003 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.127500% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.205900% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.98630-0% 0.049 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.376800% 0.002 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.054800% 0 Mn
Pula / Euro Dollar BWPEUR 0.064000% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.641200% 0.058 Mn
Australian Dollar / Czech Koruna AUDCZK 14.777800% 0.012 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011200% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.199700% 0 Mn
Back to top | Use Dark Theme