Full market report FOREX for 02 Thu April 2026

665 stocks gained, and 1286 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / Singapore Dollar KRWSGD 0.0009012.5% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001209.09% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002404.35% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004302.38% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004602.22% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004902.08% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005701.79% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005801.75% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006101.67% 0 Mn
Taka / Pound Sterling BDTGBP 0.006201.64% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.163901.59% 0 Mn
US Dollar / Egyptian Pound USDEGP 54.239101.34% 0.002 Mn
Nuevo Sol / Pound Sterling PENGBP 0.218901.3% 0.001 Mn
US Dollar / Loti USDLSL 16.995101.21% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.995301.21% 0 Mn
US Dollar / Lilangeni USDSZL 16.987401.2% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008601.18% 0.002 Mn
Kenyan Shilling / South African Rand KESZAR 0.130701.16% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.255601.15% 0.012 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028601.06% 0 Mn
Qatari Rial / South African Rand QARZAR 4.660501.04% 0.072 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010001.01% 0.008 Mn
Taka / Japanese Yen BDTJPY 1.301601% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.111800.99% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.115100.96% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.182300.94% 0.068 Mn
Euro Dollar / Egyptian Pound EUREGP 62.598300.92% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.989900.92% 0.012 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.175400.92% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.530500.91% 0.07 Mn
US Dollar / Pula USDBWP 13.721300.91% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.184800.9% 0.01 Mn
Korean Won / South African Rand KRWZAR 0.011200.9% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.023200.87% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023700.85% 0.003 Mn
Argentine Peso / South African Rand ARSZAR 0.012200.83% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.024500.82% 0.009 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.462900.81% 0.012 Mn
Indian Rupee / Japanese Yen INRJPY 1.715700.81% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025000.81% 0.017 Mn
US Dollar / Afghani USDAFN 63.500000.79% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 569.874600.79% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012900.78% 0.001 Mn
US Dollar / Cape Verde Escudo USDCVE 95.773900.78% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.753200.77% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.079000.77% 0 Mn
US Dollar / CFP Franc USDXPF 103.587400.77% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.991900.74% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054700.74% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.205800.73% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 569.491900.73% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.162800.71% 0.108 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.014700.71% 0.241 Mn
US Dollar / Denar USDMKD 53.520300.71% 0 Mn
Rial Omani / South African Rand OMRZAR 44.082500.7% 0.205 Mn
US Dollar / South African Rand USDZAR 16.949700.7% 0.188 Mn
UAE Dirham / Swiss Franc AEDCHF 0.217500.69% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043600.69% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.475200.68% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.614500.68% 0.212 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.445200.68% 0 Mn
Thai Baht / South African Rand THBZAR 0.519500.68% 0.07 Mn
Hryvnia / Danish Krone UAHDKK 0.148200.68% 0 Mn
US Dollar / Lek USDALL 83.224100.68% 0 Mn
US Dollar / Dalasi USDGMD 74.000000.68% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.286300.67% 0.004 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015000.67% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.105600.67% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.743800.67% 0.234 Mn
Russian Ruble / Japanese Yen RUBJPY 1.989300.67% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060700.66% 0.023 Mn
Indian Rupee / Australian Dollar INRAUD 0.015600.65% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.061600.65% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202600.65% 0.01 Mn
Rial Omani / Pound Sterling OMRGBP 1.966800.64% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096500.63% 0.011 Mn
US Dollar / Hungarian Forint USDHUF 332.691700.62% 0.1 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.616800.61% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.445500.61% 0.011 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.909900.61% 0.027 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.101900.59% 0.279 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.223200.59% 0.021 Mn
Saint Helena Pound / US Dollar SHPUSD 1.330800.59% 0 Mn
US Dollar / Swiss Franc USDCHF 0.798700.59% 0.239 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.216900.57% 0.031 Mn
Mexican Peso / South African Rand MXNZAR 0.949400.56% 0.249 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053600.56% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017900.56% 0.021 Mn
Turkish Lira / South African Rand TRYZAR 0.380400.56% 0.223 Mn
US Dollar / Moroccan Dirham USDMAD 9.391400.56% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.296800.55% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.589000.55% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.257300.55% 0 Mn
US Dollar / Pound Sterling USDGBP 0.755900.55% 0.037 Mn
US Dollar / New Zealand Dollar USDNZD 1.749000.55% 0.019 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.587700.53% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.797400.53% 0.264 Mn
Singapore Dollar / South African Rand SGDZAR 13.187300.53% 0.251 Mn
Australian Dollar / South African Rand AUDZAR 11.714400.52% 0.108 Mn
Brazilian Real / Swiss Franc BRLCHF 0.154800.52% 0.007 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077800.52% 0.071 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098800.51% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.353200.51% 0.026 Mn
Hryvnia / Euro Dollar UAHEUR 0.019800.51% 0 Mn
US Dollar / Dominican Peso USDDOP 60.460700.51% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.461700.5% 0.288 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.222700.5% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.361500.5% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.888200.5% 0.001 Mn
US Dollar / Japanese Yen USDJPY 159.508800.5% 0.29 Mn
Korean Won / Indian Rupiah KRWIDR 11.236100.49% 0.013 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.204500.49% 0.072 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020600.49% 0.007 Mn
US Dollar / Serbian Dinar USDRSD 101.730500.49% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.394100.48% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.409000.48% 0.09 Mn
Saudi Riyal / Euro Dollar SAREUR 0.230900.48% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.763500.47% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.236000.47% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.925500.47% 0.013 Mn
Thai Baht / Canadian Dollar THBCAD 0.042700.47% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400.47% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043400.46% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.572000.45% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 229.941900.45% 0.023 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335000.45% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110600.45% 0.091 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044700.45% 0.054 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045300.44% 0.001 Mn
US Dollar / Brunei Dollar USDBND 1.288200.44% 0 Mn
US Dollar / Chilean Peso USDCLP 916.906800.44% 0.002 Mn
US Dollar / Iceland Krona USDISK 125.118800.44% 0.004 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.116000.43% 0.237 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.826100.43% 0.1 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046200.43% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.469400.43% 0.038 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 531.196500.43% 0.012 Mn
US Dollar / Czech Koruna USDCZK 21.247600.43% 0.049 Mn
UAE Dirham / Japanese Yen AEDJPY 43.377600.42% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.552000.42% 0.502 Mn
Danish Krone / Iceland Krona DKKISK 19.324800.42% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.400000.42% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.621400.42% 0.291 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.215500.42% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.474300.42% 0.092 Mn
US Dollar / Euro Dollar USDEUR 0.866400.42% 0.045 Mn
Euro Dollar / Loti EURLSL 19.562600.41% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.562600.41% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.555000.41% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024700.41% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.177900.4% 0.107 Mn
Indian Rupee / Swedish Krona INRSEK 0.101400.4% 0.205 Mn
Polish Zloty / Hungarian Forint PLNHUF 89.780500.4% 0.118 Mn
US Dollar / Romanian Leu USDRON 4.416000.4% 0.007 Mn
Norwegian Krone / Danish Krone NOKDKK 0.666100.39% 0.027 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.360800.39% 0.024 Mn
US Dollar / Malaysian Ringgit USDMYR 4.039000.39% 0 Mn
US Dollar / Nepalese Rupee USDNPR 149.047500.39% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.320000.38% 0.003 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080200.38% 0.012 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.588100.38% 0.021 Mn
Thai Baht / Euro Dollar THBEUR 0.026600.38% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.946000.38% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.522400.37% 0.044 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.208700.37% 0.222 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109800.37% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080800.37% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.570700.37% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215500.37% 0.042 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.295100.37% 0.216 Mn
Brazilian Real / Euro Dollar BRLEUR 0.168000.36% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.254000.36% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.645200.36% 0.01 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.226900.35% 0.003 Mn
Mexican Peso / Japanese Yen MXNJPY 8.934000.35% 0.165 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198100.35% 0.239 Mn
Swedish Krona / Japanese Yen SEKJPY 16.916800.35% 0.028 Mn
Tunisian Dinar / US Dollar TNDUSD 0.343100.35% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.650600.34% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.089100.34% 0.046 Mn
Polish Zloty / Pound Sterling PLNGBP 0.204000.34% 0.02 Mn
Turkish Lira / Japanese Yen TRYJPY 3.578800.34% 0.002 Mn
US Dollar / Indian Rupee USDINR 92.973700.34% 0.023 Mn
Australian Dollar / Japanese Yen AUDJPY 110.228400.33% 0.249 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.165700.33% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.208900.33% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.563000.33% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091900.33% 0.059 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.099300.33% 0.104 Mn
Thai Baht / Indian Rupee THBINR 2.849300.33% 0.027 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.150500.32% 0.027 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.433100.32% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031300.32% 0.003 Mn
Canadian Dollar / Swiss Franc CADCHF 0.573800.3% 0.155 Mn
US Dollar / Canadian Dollar USDCAD 1.391900.3% 0.182 Mn
Indian Rupee / Thai Baht INRTHB 0.350900.29% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.190200.29% 0.023 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.606200.29% 0 Mn
Danish Krone / South African Rand DKKZAR 2.618100.28% 0.034 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177600.28% 0.018 Mn
Mexican Peso / Danish Krone MXNDKK 0.362600.28% 0.148 Mn
Philippine Peso / Danish Krone PHPDKK 0.107400.28% 0.009 Mn
Polish Zloty / Japanese Yen PLNJPY 43.042500.28% 0.021 Mn
Swedish Krona / Czech Koruna SEKCZK 2.253400.28% 0.245 Mn
Australian Dollar / Czech Koruna AUDCZK 14.685800.27% 0.011 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600.27% 0.002 Mn
Euro Dollar / South African Rand EURZAR 19.562900.27% 0.061 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.187600.27% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.269800.26% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.543100.26% 0.033 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.256600.26% 0.023 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.078000.26% 0.033 Mn
Swedish Krona / Danish Krone SEKDKK 0.686600.26% 0.029 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.021200.26% 0.001 Mn
US Dollar / Lybian Dinar USDLYD 6.393400.26% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.598800.25% 0.05 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.472900.25% 0.021 Mn
Singapore Dollar / Danish Krone SGDDKK 5.037100.25% 0.171 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.674100.25% 0.167 Mn
Thai Baht / Singapore Dollar THBSGD 0.039400.25% 0.036 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040200.25% 0.046 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.378900.24% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.474500.24% 0.037 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125800.24% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.084300.24% 0.032 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042300.24% 0.026 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126200.24% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.940300.23% 0.001 Mn
Euro Dollar / Afghani EURAFN 73.318900.23% 0 Mn
Euro Dollar / Yemeni Rial EURYER 275.504000.23% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.395900.23% 0 Mn
US Dollar / Franc Congolais USDCDF 2295.187200.23% 0 Mn
US Dollar / Polish Zloty USDPLN 3.705800.23% 0.074 Mn
Romanian Leu / Swiss Franc RONCHF 0.180900.22% 0.008 Mn
Thai Baht / Indian Rupiah THBIDR 520.119600.22% 0.011 Mn
Yuan Renminbi / US Dollar CNYUSD 0.145500.21% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.878600.21% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048500.21% 0.034 Mn
Polish Zloty / Czech Koruna PLNCZK 5.734000.21% 0.02 Mn
Turkish Lira / Danish Krone TRYDKK 0.145000.21% 0.053 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.748000.21% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16972.181600.21% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.239400.21% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.600300.2% 0.207 Mn
Danish Krone / Hungarian Forint DKKHUF 51.385800.2% 0.141 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2165.205200.2% 0.014 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049300.2% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.245300.2% 0.071 Mn
US Dollar / Algerian Dinar USDDZD 133.043200.2% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2595.108300.2% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.106300.19% 0.068 Mn
Polish Zloty / Danish Krone PLNDKK 1.747200.19% 0.016 Mn
Thai Baht / Yuan Renminbi THBCNY 0.211100.19% 0.001 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.890100.19% 0.261 Mn
Danish Krone / Swiss Franc DKKCHF 12.337100.18% 0.045 Mn
Euro Dollar / Hungarian Forint EURHUF 383.970900.18% 0.056 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.203400.18% 0.256 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164000.18% 0.16 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.381200.18% 0.026 Mn
Romanian Leu / Pound Sterling RONGBP 0.171200.18% 0.007 Mn
US Dollar / Australian Dollar USDAUD 1.447000.18% 0.29 Mn
Pula / Swiss Franc BWPCHF 0.058400.17% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.493800.17% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.116800.17% 0.058 Mn
Euro Dollar / Swiss Franc EURCHF 0.921900.17% 0.256 Mn
Polish Zloty / Euro Dollar PLNEUR 0.233800.17% 0.02 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.184600.16% 0.026 Mn
US Dollar / Swedish Krona USDSEK 9.430000.16% 0.194 Mn
US Dollar / Singapore Dollar USDSGD 1.285300.16% 0.167 Mn
US Dollar / Turkish Lira USDTRY 44.562300.16% 0.013 Mn
Pula / South African Rand BWPZAR 1.238600.15% 0.071 Mn
Pound Sterling / South African Rand GBPZAR 22.424300.15% 0.065 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.278000.15% 0.157 Mn
New Zealand Dollar / South African Rand NZDZAR 9.691400.15% 0.106 Mn
Qatari Rial / UAE Dirham QARAED 1.008900.15% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274400.15% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.257500.15% 0 Mn
US Dollar / Mexican Peso USDMXN 17.854000.15% 0.128 Mn
Swiss Franc / Lilangeni CHFSZL 21.217400.14% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.551200.14% 0.027 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147600.14% 0.246 Mn
Thai Baht / Pakistan Rupee THBPKR 8.567000.14% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.622500.13% 0.036 Mn
Euro Dollar / Pound Sterling EURGBP 0.872400.13% 0.314 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.082900.13% 0.021 Mn
US Dollar / Philippine Peso USDPHP 60.325900.13% 0.006 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.961900.12% 0.195 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.249200.12% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.018500.12% 0.121 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.514100.12% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.970100.12% 0.091 Mn
US Dollar / Costa Rican Colon USDCRC 465.397100.12% 0 Mn
US Dollar / Hryvnia USDUAH 43.803500.12% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280500.11% 0.005 Mn
Brazilian Real / Swedish Krona BRLSEK 1.828400.11% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.651400.11% 0.027 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.270100.11% 0.027 Mn
Euro Dollar / Pula EURBWP 15.794000.11% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.708500.11% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 9.859300.11% 0.027 Mn
US Dollar / Sri Lanka Rupee USDLKR 315.528000.11% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.221400.1% 0.107 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.202100.1% 0.001 Mn
Qatari Rial / Pound Sterling QARGBP 0.207500.1% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.461500.09% 0.008 Mn
Danish Krone / Japanese Yen DKKJPY 24.637200.09% 0.034 Mn
Euro Dollar / Japanese Yen EURJPY 184.082100.09% 0.359 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.345200.09% 0.001 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 903.114100.08% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.393000.08% 0.026 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123600.08% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.237400.08% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12154.752100.08% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.153500.07% 0.247 Mn
Czech Koruna / Japanese Yen CZKJPY 7.506300.06% 0.04 Mn
Euro Dollar / Serbian Dinar EURRSD 117.394500.06% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.056700.06% 0.293 Mn
Pound Sterling / Hungarian Forint GBPHUF 440.144500.06% 0.034 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.935800.06% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.658100.06% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 190.218200.06% 0.031 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.883000.06% 0.028 Mn
US Dollar / Brazilian Real USDBRL 5.159100.06% 0.007 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8774.193500.06% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.570100.06% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.326500.06% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.561000.05% 0.046 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.163200.05% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.872100.04% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.456700.04% 0.108 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.730700.04% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13203.912000.04% 0.014 Mn
US Dollar / Boliviano USDBOB 6.911100.04% 0 Mn
US Dollar / Cuban Peso USDCUP 24.003300.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.651200.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.572700.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.150600.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.074700.04% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377600.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011500.03% 0 Mn
US Dollar / Gourde USDHTG 131.271400.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89561.853400.03% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.720200.03% 0.186 Mn
US Dollar / Balboa USDPAB 1.000100.03% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646300.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.507800.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751100.03% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022300.02% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 416.529500.02% 0.135 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2463.252200.02% 0.001 Mn
Danish Krone / Czech Koruna DKKCZK 3.282100.02% 0.015 Mn
Euro Dollar / Czech Koruna EURCZK 24.524900.02% 0.025 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.232700.02% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.360700.02% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.357200.02% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2970.299000.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.052600.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 130.108200.02% 0 Mn
US Dollar / Pataca USDMOP 8.074400.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.302000.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.754100.02% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.761900.01% 0.035 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.759300.01% 0.001 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.575100.01% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.125700.01% 0.027 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.265200.01% 0.001 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Argentine Peso XAGARS 101141.34460-3.75% 0.001 Mn
Silver / Korean Won XAGKRW 110191.43200-3.56% 0.001 Mn
Silver / Russian Ruble XAGRUB 5851.34710-3.48% 0.001 Mn
Silver / Turkish Lira XAGTRY 3244.32470-3.45% 0.001 Mn
Silver / Saudi Riyal XAGSAR 273.95380-3.27% 0.001 Mn
Silver / Brazilian Real XAGBRL 376.35200-3.26% 0.001 Mn
Silver / Mexican Peso XAGMXN 1303.20680-3.14% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 502.41360-3.13% 0.001 Mn
Silver / Canadian Dollar XAGCAD 101.54610-3.1% 0.001 Mn
Silver / US Dollar XAGUSD 72.98740-3.07% 0.096 Mn
Silver / Australian Dollar XAGAUD 105.60920-3.05% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6783.53030-3.02% 0.001 Mn
Silver / Euro Dollar XAGEUR 63.24670-2.85% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11641.83430-2.82% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6476663.10910-2.77% 0.001 Mn
Silver / Pound Sterling XAGGBP 55.17750-2.73% 0.001 Mn
Silver / South African Rand XAGZAR 1236.00950-2.71% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 374655.25600-2.53% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17537.61880-2.38% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 24094.29710-2.35% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4676.40000-2.26% 0.112 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 83437.00160-2.21% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32166.95930-2.2% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6760.10170-2.18% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6502.33140-2.1% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 434330.59970-2.06% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4048.75500-1.96% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 745479.54450-1.85% 0.001 Mn
Gold / Pound Sterling XAUGBP 3532.55760-1.79% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 79137.76290-1.76% 0.001 Mn
Egyptian Pound / US Dollar EGPUSD 0.01840-1.6% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4813.75850-1.58% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4202.70000-1.41% 0 Mn
Danish Krone / Colombian Peso DKKCOP 562.43950-1.41% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07120-1.39% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.14580-1.36% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.98290-1.32% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.56730-1.29% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 207.84430-1.26% 0 Mn
Pound Sterling / Tenge GBPKZT 624.83390-1.25% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.65130-1.18% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05890-1.17% 0 Mn
Pound Sterling / Taka GBPBDT 161.79870-1.17% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7447.00000-1.15% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.91220-1.13% 0.012 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.62000-1.12% 0 Mn
Euro Dollar / Tenge EURKZT 545.53000-1.08% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.50000-1.07% 0 Mn
South African Rand / Argentine Peso ZARARS 81.84090-1.04% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.13890-1.04% 0.01 Mn
Serbian Dinar / US Dollar RSDUSD 0.00980-1.01% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01960-1.01% 0.002 Mn
Euro Dollar / Taka EURBDT 141.26000-1% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1735.57000-0.99% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.94530-0.97% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.61020-0.97% 0.009 Mn
Pound Sterling / Argentine Peso GBPARS 1833.70110-0.95% 0.003 Mn
Euro Dollar / Rwanda Franc EURRWF 1681.40000-0.95% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.69110-0.94% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.33160-0.93% 0.013 Mn
Pound Sterling / Kwacha GBPMWK 2286.38840-0.93% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118078.75570-0.93% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 234.80090-0.93% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3917.76900-0.93% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.54510-0.92% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 205.90320-0.92% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.70400-0.91% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.02850-0.91% 0 Mn
Euro Dollar / Naira EURNGN 1589.50000-0.91% 0 Mn
South African Rand / Korean Won ZARKRW 89.10310-0.9% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1727.48720-0.9% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.84400-0.89% 0.01 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01110-0.89% 0.006 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.14930-0.87% 0.001 Mn
Pound Sterling / Hryvnia GBPUAH 57.73830-0.87% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.25600-0.87% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 415.98810-0.86% 0 Mn
Swiss Franc / Indian Rupee CHFINR 116.41050-0.86% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.88600-0.85% 0.011 Mn
Japanese Yen / Indian Rupee JPYINR 0.58270-0.85% 0.001 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25349.00000-0.84% 0 Mn
Euro Dollar / Argentine Peso EURARS 1599.69520-0.84% 0.001 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3425.23020-0.83% 0 Mn
Euro Dollar / Armenian Dram EURAMD 433.40000-0.82% 0 Mn
Pula / US Dollar BWPUSD 0.07290-0.82% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.26250-0.81% 0.01 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.81000-0.8% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4604.00000-0.8% 0 Mn
Euro Dollar / Cedi EURGHS 12.65800-0.8% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.00160-0.8% 0.011 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.16030-0.8% 0.012 Mn
Euro Dollar / Kenyan Shilling EURKES 149.77000-0.78% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1890.90990-0.78% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.27160-0.77% 0.009 Mn
Euro Dollar / Cordoba Oro EURNIO 42.36000-0.77% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.43320-0.76% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.85800-0.76% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.07300-0.76% 0 Mn
Euro Dollar / Balboa EURPAB 1.15120-0.76% 0 Mn
Euro Dollar / Kwacha EURMWK 1996.20000-0.76% 0 Mn
Euro Dollar / Pataca EURMOP 9.29410-0.76% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95940-0.76% 0 Mn
Euro Dollar / Gourde EURHTG 151.10000-0.76% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.80700-0.76% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.00000-0.76% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15120-0.76% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.94160-0.76% 0 Mn
Euro Dollar / Somali Shilling EURSOS 657.90000-0.75% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.19760-0.75% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 321.22060-0.75% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103092.20000-0.75% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.58200-0.75% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 179.77000-0.75% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.62900-0.75% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.31530-0.75% 0 Mn
Euro Dollar / Boliviano EURBOB 7.95500-0.75% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3420.80000-0.75% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.31870-0.75% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.46620-0.74% 0.072 Mn
New Zealand Dollar / Korean Won NZDKRW 863.55980-0.74% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20030-0.74% 0.01 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.49890-0.74% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13987.00000-0.74% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.98000-0.74% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1508.20000-0.74% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 100.39210-0.74% 0.238 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1997.97480-0.73% 0.001 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10099.00000-0.73% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.46790-0.72% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.50810-0.72% 0 Mn
Euro Dollar / Indian Rupee EURINR 107.29010-0.72% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 106.07490-0.71% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 995.99670-0.71% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40890-0.7% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.46240-0.69% 0.326 Mn
South African Rand / UAE Dirham ZARAED 0.21670-0.69% 0.199 Mn
Swiss Franc / UAE Dirham CHFAED 4.59840-0.69% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.10020-0.68% 0 Mn
South African Rand / US Dollar ZARUSD 0.05900-0.67% 0.06 Mn
South African Rand / Thai Baht ZARTHB 1.92500-0.67% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.50270-0.67% 0.001 Mn
Euro Dollar / Hryvnia EURUAH 50.42000-0.67% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 363.22000-0.67% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 535.70000-0.67% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57350-0.66% 0.25 Mn
Danish Krone / Hryvnia DKKUAH 6.74760-0.66% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10650-0.65% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2990.50000-0.65% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.87250-0.65% 0.01 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1742.65740-0.65% 0.001 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.93430-0.65% 0.01 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.24050-0.64% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 349.43720-0.63% 0.256 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03230-0.62% 0.004 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01600-0.62% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04910-0.61% 0.007 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.96500-0.61% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.24470-0.61% 0.011 Mn
Danish Krone / UAE Dirham DKKAED 0.56660-0.6% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.25200-0.6% 0.29 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.81230-0.6% 0.092 Mn
South African Rand / Brazilian Real ZARBRL 0.30450-0.59% 0.001 Mn
Euro Dollar / Rufiyaa EURMVR 17.83900-0.59% 0 Mn
Australian Dollar / Argentine Peso AUDARS 958.13840-0.59% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05110-0.58% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1078.46730-0.58% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34835.28060-0.58% 0.004 Mn
Euro Dollar / Russian Ruble EURRUB 92.53490-0.58% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 77.64190-0.57% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.60110-0.57% 0 Mn
Canadian Dollar / Indian Rupee CADINR 66.80900-0.57% 0.001 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30267.00000-0.56% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.16990-0.56% 0.058 Mn
South African Rand / Mexican Peso ZARMXN 1.05330-0.55% 0.256 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.36820-0.55% 0.036 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.32620-0.55% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 40.85180-0.55% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.55630-0.54% 0.251 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57180-0.54% 0.205 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.48140-0.54% 0.112 Mn
Pound Sterling / US Dollar GBPUSD 1.32300-0.54% 0.252 Mn
Pound Sterling / Thai Baht GBPTHB 43.16150-0.54% 0 Mn
Pound Sterling / Gourde GBPHTG 173.66030-0.54% 0.001 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81770-0.54% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.45740-0.54% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.62910-0.53% 0.237 Mn
South African Rand / Mauritius Rupee ZARMUR 2.76830-0.53% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.46020-0.53% 0 Mn
Denar / US Dollar MKDUSD 0.01870-0.53% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.85760-0.53% 0.214 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.57370-0.53% 0.256 Mn
Pound Sterling / Brunei Dollar GBPBND 1.69840-0.53% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35680-0.53% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07580-0.52% 0.196 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1001.99850-0.52% 0.015 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.65580-0.52% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.55790-0.52% 0.033 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34370-0.52% 0.009 Mn
Indian Rupee / Korean Won INRKRW 16.24350-0.52% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.30740-0.51% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.88730-0.51% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 55.91390-0.51% 0.034 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.95720-0.51% 0.011 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.05700-0.5% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.12230-0.5% 0.001 Mn
Euro Dollar / Lybian Dinar EURLYD 7.36200-0.5% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.55960-0.49% 0.072 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40630-0.49% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.91190-0.49% 0.006 Mn
Japanese Yen / Thai Baht JPYTHB 0.20460-0.49% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.82330-0.49% 0.006 Mn
Canadian Dollar / Korean Won CADKRW 1085.04980-0.49% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 373.93760-0.48% 0.001 Mn
Pound Sterling / Naira GBPNGN 1827.22870-0.48% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1060.98000-0.48% 0 Mn
Australian Dollar / Indian Rupee AUDINR 64.25320-0.48% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.08540-0.47% 0.016 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.70170-0.47% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44360-0.47% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.21860-0.46% 0.026 Mn
Singapore Dollar / Indian Rupee SGDINR 72.33150-0.46% 0.001 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 159.92940-0.46% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43560-0.46% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.04310-0.46% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 79.79280-0.45% 0.009 Mn
Euro Dollar / UAE Dirham EURAED 4.23740-0.45% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.10890-0.45% 0.096 Mn
Swiss Franc / Mexican Peso CHFMXN 22.35340-0.45% 0.173 Mn
South African Rand / Rial Omani ZAROMR 0.02270-0.44% 0.025 Mn
Hryvnia / US Dollar UAHUSD 0.02280-0.44% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02240-0.44% 0.003 Mn
Romanian Leu / US Dollar RONUSD 0.22640-0.44% 0.007 Mn
Pound Sterling / Turkish Lira GBPTRY 59.07830-0.44% 0.06 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98550-0.44% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 615.68220-0.44% 0.001 Mn
Swiss Franc / Swedish Krona CHFSEK 11.80590-0.44% 0.059 Mn
Canadian Dollar / Russian Ruble CADRUB 57.61250-0.44% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 268.76160-0.44% 0.004 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9704.34350-0.43% 0.013 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02320-0.43% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 175.92050-0.43% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.60910-0.43% 0.185 Mn
Euro Dollar / Saudi Riyal EURSAR 4.33200-0.42% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.04650-0.42% 0.076 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21050-0.42% 0.105 Mn
Czech Koruna / US Dollar CZKUSD 0.04710-0.42% 0.013 Mn
Swiss Franc / Australian Dollar CHFAUD 1.81160-0.42% 0.282 Mn
Euro Dollar / US Dollar EURUSD 1.15420-0.41% 0.212 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45740-0.41% 0.026 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.08460-0.41% 0.011 Mn
US Dollar / Argentine Peso USDARS 1386.17690-0.4% 0.002 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.20830-0.4% 0.026 Mn
Pound Sterling / Mexican Peso GBPMXN 23.61860-0.4% 0.222 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.62110-0.4% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.62670-0.4% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.05110-0.39% 0.022 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02530-0.39% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 176.86320-0.39% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.47410-0.39% 0.053 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.03460-0.39% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22448.83100-0.39% 0.014 Mn
Euro Dollar / Nepalese Rupee EURNPR 171.57600-0.39% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.21890-0.39% 0.112 Mn
Danish Krone / US Dollar DKKUSD 0.15450-0.39% 0.11 Mn
Danish Krone / Thai Baht DKKTHB 5.03970-0.39% 0.059 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.63750-0.39% 0.001 Mn
US Dollar / Comoro Franc USDKMF 425.12500-0.38% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.85930-0.38% 0.012 Mn
New Zealand Dollar / Turkish Lira NZDTRY 25.48160-0.38% 0.019 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73490-0.38% 0.211 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.39210-0.38% 0.034 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75230-0.38% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.95270-0.38% 0.001 Mn
Danish Krone / Norwegian Krone DKKNOK 1.50140-0.38% 0.07 Mn
Yuan Renminbi / Korean Won CNYKRW 219.33240-0.38% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 219.18720-0.38% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.78200-0.38% 0 Mn
Australian Dollar / Korean Won AUDKRW 1043.85390-0.38% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.48850-0.37% 0.027 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6469.60450-0.37% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1174.97740-0.37% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05400-0.37% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82730-0.37% 0.024 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70050-0.37% 0.061 Mn
Swiss Franc / Polish Zloty CHFPLN 4.63960-0.37% 0.046 Mn
South African Rand / Canadian Dollar ZARCAD 0.08210-0.36% 0.018 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.93950-0.36% 0.027 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11190-0.36% 0.118 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.40790-0.36% 0.003 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.38840-0.36% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.10900-0.36% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.91430-0.36% 0.244 Mn
Euro Dollar / Brunei Dollar EURBND 1.48280-0.36% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22220-0.36% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.93730-0.35% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.11550-0.35% 0.032 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21250.39260-0.35% 0.013 Mn
US Dollar / Peso Uruguayo USDUYU 40.50130-0.34% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.12550-0.34% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05910-0.34% 0.005 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08900-0.34% 0.001 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.32790-0.34% 0 Mn
Euro Dollar / Turkish Lira EURTRY 51.54330-0.34% 0.029 Mn
UAE Dirham / Indian Rupee AEDINR 25.27680-0.34% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06100-0.33% 0.005 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39390-0.33% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.11870-0.32% 0.027 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19592.00000-0.32% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.31400-0.32% 0.01 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62240-0.32% 0 Mn
Brazilian Real / Korean Won BRLKRW 292.74440-0.32% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 69.12550-0.31% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.90280-0.31% 0.068 Mn
Euro Dollar / Algerian Dinar EURDZD 153.42970-0.31% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.84020-0.31% 0.025 Mn
Euro Dollar / Thai Baht EURTHB 37.67980-0.3% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.74260-0.3% 0.04 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.63110-0.3% 0.102 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.36960-0.29% 0.015 Mn
Euro Dollar / Dominican Peso EURDOP 69.59000-0.29% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.71850-0.29% 0.02 Mn
Australian Dollar / Pakistan Rupee AUDPKR 192.84330-0.29% 0 Mn
US Dollar / Tenge USDKZT 473.93910-0.28% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.63890-0.28% 0.177 Mn
Euro Dollar / Mexican Peso EURMXN 20.60670-0.27% 0.078 Mn
Danish Krone / Mexican Peso DKKMXN 2.75770-0.27% 0.163 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44380-0.27% 0.244 Mn
Canadian Dollar / Thai Baht CADTHB 23.44400-0.27% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.98360-0.27% 0.236 Mn
South African Rand / Danish Krone ZARDKK 0.38200-0.26% 0.243 Mn
US Dollar / Mauritius Rupee USDMUR 46.81930-0.26% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.86260-0.26% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 122.96140-0.26% 0.022 Mn
Euro Dollar / Swedish Krona EURSEK 10.88320-0.26% 0.121 Mn
Australian Dollar / UAE Dirham AUDAED 2.53680-0.26% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3662.31110-0.25% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79580-0.25% 0.13 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19850-0.25% 0.015 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84130-0.24% 0.234 Mn
Pound Sterling / Lek GBPALL 109.77500-0.24% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48360-0.24% 0.138 Mn
Euro Dollar / Australian Dollar EURAUD 1.67000-0.24% 0.241 Mn
Danish Krone / Swedish Krona DKKSEK 1.45670-0.24% 0.034 Mn
Canadian Dollar / Brazilian Real CADBRL 3.70640-0.24% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97920-0.23% 0.008 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04320-0.23% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.94720-0.23% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.95230-0.23% 0.07 Mn
Danish Krone / Turkish Lira DKKTRY 6.89030-0.23% 0.057 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.06350-0.23% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17440-0.23% 0.023 Mn
South African Rand / Pound Sterling ZARGBP 0.04460-0.22% 0.011 Mn
Lilangeni / Pound Sterling SZLGBP 0.04470-0.22% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26990-0.22% 0.09 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4946.93980-0.22% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.65290-0.22% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.22350-0.22% 0.095 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.59990-0.22% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04710-0.21% 0.101 Mn
US Dollar / Taka USDBDT 122.72270-0.21% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04710-0.21% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.94420-0.21% 0.073 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.07660-0.21% 0.009 Mn
South African Rand / Japanese Yen ZARJPY 9.41060-0.2% 0.036 Mn
US Dollar / New Taiwan Dollar USDTWD 31.95240-0.2% 0.006 Mn
Thai Baht / Korean Won THBKRW 46.29390-0.2% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.62320-0.2% 0.024 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.14850-0.2% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.73320-0.2% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1510.20490-0.19% 0.034 Mn
Singapore Dollar / UAE Dirham SGDAED 2.85690-0.19% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21460-0.19% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.00690-0.19% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 192.69300-0.19% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 80.33420-0.19% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.13840-0.19% 0.075 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.13750-0.19% 0.257 Mn
Swiss Franc / Romanian Leu CHFRON 5.52910-0.19% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 15.54660-0.19% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.05600-0.18% 0.009 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 751.31370-0.18% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.27740-0.18% 0.068 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.81590-0.18% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.10590-0.18% 0.033 Mn
Australian Dollar / Brazilian Real AUDBRL 3.56410-0.18% 0.001 Mn
Singapore Dollar / US Dollar SGDUSD 0.77800-0.17% 0.181 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.09740-0.17% 0.104 Mn
Danish Krone / Polish Zloty DKKPLN 0.57240-0.17% 0.024 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08480-0.17% 0.304 Mn
Australian Dollar / US Dollar AUDUSD 0.69110-0.17% 0.248 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.41670-0.17% 0.114 Mn
South African Rand / Pula ZARBWP 0.80730-0.16% 0.07 Mn
Swiss Franc / Czech Koruna CHFCZK 26.60460-0.16% 0.023 Mn
Canadian Dollar / Mexican Peso CADMXN 12.82680-0.16% 0.168 Mn
Pula / Euro Dollar BWPEUR 0.06330-0.16% 0 Mn
US Dollar / Rwanda Franc USDRWF 1460.76700-0.15% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.03070-0.15% 0.128 Mn
Pound Sterling / Romanian Leu GBPRON 5.84210-0.15% 0.007 Mn
Swiss Franc / Pula CHFBWP 17.13660-0.15% 0 Mn
Australian Dollar / Thai Baht AUDTHB 22.55180-0.15% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55920-0.15% 0 Mn
US Dollar / Russian Ruble USDRUB 80.18560-0.14% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.26610-0.14% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.09640-0.14% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.43900-0.14% 0.147 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28880-0.14% 0.001 Mn
Pound Sterling / Euro Dollar GBPEUR 1.14610-0.14% 0.052 Mn
Fiji Dollar / US Dollar FJDUSD 0.44300-0.14% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.71760-0.14% 0.239 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.01280-0.13% 0.001 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.70190-0.13% 0.029 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07410-0.13% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.56550-0.13% 0.036 Mn
Canadian Dollar / Turkish Lira CADTRY 32.01810-0.13% 0.013 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92350-0.13% 0.181 Mn
Canadian Dollar / Swedish Krona CADSEK 6.77500-0.13% 0.034 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49540-0.12% 0.024 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24820-0.12% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.10980-0.12% 0.039 Mn
Pound Sterling / Chilean Peso GBPCLP 1213.11010-0.12% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60640-0.12% 0.219 Mn
Danish Krone / Indian Rupee DKKINR 14.35610-0.12% 0.026 Mn
Canadian Dollar / Australian Dollar CADAUD 1.03950-0.12% 0.05 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.14950-0.11% 0.01 Mn
Pound Sterling / Iceland Krona GBPISK 165.52110-0.11% 0.004 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.95030-0.11% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10320-0.1% 0.03 Mn
US Dollar / Yuan Renminbi USDCNY 6.87200-0.1% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.74410-0.1% 0.002 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.52180-0.1% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12194.67180-0.1% 0.014 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.94730-0.1% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 41.69490-0.1% 0.01 Mn
Swedish Krona / US Dollar SEKUSD 0.10610-0.09% 0.199 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.70610-0.09% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 69.76030-0.09% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21500-0.09% 0.096 Mn
Swiss Franc / Japanese Yen CHFJPY 199.68590-0.09% 0.465 Mn
US Dollar / Moldovan Leu USDMDL 17.59780-0.08% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4202.65380-0.08% 0.012 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13320-0.08% 0.024 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54460-0.07% 0.025 Mn
Canadian Dollar / Polish Zloty CADPLN 2.66240-0.07% 0.025 Mn
Pound Sterling / Qatari Rial GBPQAR 4.81980-0.06% 0 Mn
Pound Sterling / Pula GBPBWP 18.09000-0.06% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22022.40550-0.05% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80160-0.05% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4319.00000-0.05% 0 Mn
Euro Dollar / Lek EURALL 95.85000-0.05% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21010-0.05% 0.001 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94630-0.05% 0.033 Mn
Brazilian Real / US Dollar BRLUSD 0.19390-0.05% 0.005 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.51960-0.05% 0.005 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11729.28850-0.05% 0.015 Mn
US Dollar / Lari USDGEL 2.68880-0.04% 0 Mn
US Dollar / Armenian Dram USDAMD 376.55580-0.04% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24020-0.04% 0.071 Mn
Russian Ruble / Korean Won RUBKRW 18.83430-0.04% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.56640-0.04% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.19520-0.04% 0.202 Mn
Pound Sterling / Japanese Yen GBPJPY 211.00770-0.04% 0.277 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.18980-0.04% 0.024 Mn
UAE Dirham / US Dollar AEDUSD 0.27220-0.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45340-0.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30930-0.03% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31880-0.03% 0.132 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35890-0.03% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.30470-0.03% 0.026 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.89510-0.03% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.51650-0.03% 0.268 Mn
Australian Dollar / Mexican Peso AUDMXN 12.33910-0.03% 0.17 Mn
US Dollar / Thai Baht USDTHB 32.61340-0.02% 0.027 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.13520-0.02% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.89090-0.02% 0.167 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.37080-0.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.09680-0.02% 0.007 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26331.69980-0.01% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4001.32840-0.01% 0 Mn
US Dollar / Cedi USDGHS 10.99710-0.01% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.40060-0.01% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.33630-0.01% 0.257 Mn
Rial Omani / Pakistan Rupee OMRPKR 726.15010-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55040-0.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.62230-0.01% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.39350-0.01% 0.001 Mn
Euro Dollar / Danish Krone EURDKK 7.47240-0.01% 0.063 Mn
Bahraini Dinar / US Dollar BHDUSD 2.64860-0.01% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 30.80110-0.01% 0.019 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.88830-0.01% 0.112 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.01040-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600% 0 Mn
US Dollar / Yemeni Rial USDYER 238.631100% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79430-0% 0 Mn
US Dollar / Naira USDNGN 1380.728900% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83740-0% 0.062 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006500% 0.005 Mn
Turkish Lira / Polish Zloty TRYPLN 0.083100% 0.008 Mn
Thai Baht / US Dollar THBUSD 0.030700% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.044300% 0.001 Mn
Saudi Riyal / US Dollar SARUSD 0.266400% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012500% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009400% 0.001 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016600% 0.004 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012500% 0.004 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.432200% 0.021 Mn
Norwegian Krone / US Dollar NOKUSD 0.102900% 0.013 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.072000% 0.028 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081000% 0.047 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016100% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021200% 0.004 Mn
Korean Won / Thai Baht KRWTHB 0.021600% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.002 Mn
Korean Won / Russian Ruble KRWRUB 0.053100% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0.004 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040600% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.091 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009100% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010800% 0.008 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018800% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.008100% 0.003 Mn
Indian Rupee / Euro Dollar INREUR 0.009300% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019500% 0.016 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.065 Mn
Cedi / US Dollar GHSUSD 0.090900% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.313800% 0.106 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.63990-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.085 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040800% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.055300% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.554800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
Back to top | Use Dark Theme