Full market report FOREX for 11 Thu June 2026

689 stocks gained, and 1203 stocks fell

All gainers

Company Closing ChangeVolume
Chilean Peso / Euro Dollar CLPEUR 0.0010011.11% 0 Mn
Silver / US Dollar XAGUSD 67.443408.23% 0.205 Mn
Silver / Turkish Lira XAGTRY 3123.207308.15% 0.001 Mn
Silver / Canadian Dollar XAGCAD 94.350808.12% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6463.618008.02% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 457.480707.96% 0.002 Mn
Silver / Argentine Peso XAGARS 96740.039007.87% 0.001 Mn
Silver / Saudi Riyal XAGSAR 253.105907.79% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10810.343507.61% 0.001 Mn
Silver / Pound Sterling XAGGBP 50.321207.59% 0.002 Mn
Silver / Euro Dollar XAGEUR 58.322207.54% 0.002 Mn
Silver / Korean Won XAGKRW 102505.560107.54% 0.001 Mn
Silver / Russian Ruble XAGRUB 4860.496207.53% 0.002 Mn
Silver / Australian Dollar XAGAUD 95.802807.13% 0.002 Mn
Silver / Mexican Peso XAGMXN 1164.790206.85% 0.002 Mn
Silver / Brazilian Real XAGBRL 345.410806.29% 0.002 Mn
Silver / South African Rand XAGZAR 1099.504705.98% 0.002 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.879304.99% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.371504.98% 0 Mn
Cedi / Euro Dollar GHSEUR 0.077804.71% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.739604.68% 0 Mn
Cedi / US Dollar GHSUSD 0.089704.55% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004804.35% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5895.320404.28% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 403898.916804.18% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28590.315504.14% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4215.819304.11% 0.207 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6044329.059604.04% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15816.609303.96% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 675477.494903.8% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3644.841703.72% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 303699.583303.7% 0.001 Mn
Gold / Pound Sterling XAUGBP 3144.900303.69% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5987.395403.33% 0.002 Mn
Hungarian Forint / US Dollar HUFUSD 0.003303.12% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 72782.545003.05% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21583.073502.53% 0.002 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004502.27% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 68708.265902.2% 0.002 Mn
South African Rand / Indian Rupee ZARINR 5.886402.08% 0.041 Mn
South African Rand / Norwegian Krone ZARNOK 0.582802.08% 0.418 Mn
South African Rand / Turkish Lira ZARTRY 2.840002.05% 0.352 Mn
South African Rand / Canadian Dollar ZARCAD 0.085802.02% 0.029 Mn
South African Rand / Yuan Renminbi ZARCNY 0.416201.93% 0.002 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.171101.85% 0 Mn
South African Rand / UAE Dirham ZARAED 0.225501.85% 0.325 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.481201.84% 0.543 Mn
South African Rand / Argentine Peso ZARARS 87.980701.82% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.061401.82% 0.096 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1100.924601.77% 0.031 Mn
South African Rand / Rial Omani ZAROMR 0.023601.72% 0.04 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.273101.71% 0.001 Mn
South African Rand / Korean Won ZARKRW 93.282801.66% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.006301.61% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.939601.61% 0.044 Mn
US Dollar / Afghani USDAFN 63.500001.6% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.832901.59% 0.059 Mn
Brazilian Real / US Dollar BRLUSD 0.195501.56% 0.007 Mn
South African Rand / Pound Sterling ZARGBP 0.045801.55% 0.017 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.531901.53% 0.007 Mn
South African Rand / Danish Krone ZARDKK 0.396501.51% 0.396 Mn
Brazilian Real / Argentine Peso BRLARS 280.041401.48% 0.01 Mn
South African Rand / Singapore Dollar ZARSGD 0.078801.42% 0.207 Mn
Euro Dollar / Afghani EURAFN 73.122101.41% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.225401.39% 0.043 Mn
South African Rand / Euro Dollar ZAREUR 0.053001.34% 0.034 Mn
South African Rand / Pakistan Rupee ZARPKR 17.022701.32% 0.129 Mn
Brazilian Real / Japanese Yen BRLJPY 31.304901.28% 0.017 Mn
Australian Dollar / Indian Rupee AUDINR 67.487101.26% 0.002 Mn
South African Rand / Pula ZARBWP 0.830201.26% 0.127 Mn
South African Rand / Philippine Peso ZARPHP 3.748701.26% 0.129 Mn
South African Rand / New Zealand Dollar ZARNZD 0.105301.25% 0.05 Mn
South African Rand / Swiss Franc ZARCHF 0.048801.24% 0.156 Mn
Brazilian Real / Korean Won BRLKRW 296.447701.22% 0 Mn
South African Rand / Thai Baht ZARTHB 2.011701.22% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.251001.17% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 120.474501.16% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.069201.14% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.842001.14% 0.002 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081001.12% 0.039 Mn
Brazilian Real / Euro Dollar BRLEUR 0.168801.08% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.580101.06% 0.417 Mn
Mexican Peso / US Dollar MXNUSD 0.058001.05% 0.009 Mn
South African Rand / Australian Dollar ZARAUD 0.087101.04% 0.027 Mn
Serbian Dinar / US Dollar RSDUSD 0.009901.02% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.689701.01% 0.457 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.655201.01% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.454301% 0.243 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.004600.99% 0.201 Mn
Mexican Peso / Argentine Peso MXNARS 83.053500.98% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147900.96% 0.383 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.984700.95% 0.394 Mn
Euro Dollar / Indian Rupee EURINR 110.898200.92% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.155500.91% 0.009 Mn
Swedish Krona / Indian Rupee SEKINR 10.133400.89% 0.041 Mn
Pound Sterling / Dominican Peso GBPDOP 78.681500.88% 0.002 Mn
Thai Baht / Yuan Renminbi THBCNY 0.207000.88% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.913400.87% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.533800.85% 0.06 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.937200.84% 0.107 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000.84% 0.01 Mn
Singapore Dollar / Indian Rupee SGDINR 74.582400.84% 0.002 Mn
Thai Baht / Indian Rupee THBINR 2.923200.84% 0.038 Mn
South African Rand / Mexican Peso ZARMXN 1.059200.84% 0.425 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.814700.82% 0.268 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.473000.81% 0.041 Mn
Japanese Yen / Indian Rupee JPYINR 0.598300.81% 0.001 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.775400.79% 0.002 Mn
Australian Dollar / Turkish Lira AUDTRY 32.617700.79% 0.043 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.757200.79% 0.077 Mn
Australian Dollar / UAE Dirham AUDAED 2.588500.76% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.522600.76% 0.215 Mn
Australian Dollar / US Dollar AUDUSD 0.704700.76% 0.426 Mn
Brazilian Real / Australian Dollar BRLAUD 0.277400.76% 0.009 Mn
Swedish Krona / US Dollar SEKUSD 0.105800.76% 0.331 Mn
Mexican Peso / Japanese Yen MXNJPY 9.283500.75% 0.293 Mn
US Dollar / Franc Congolais USDCDF 2293.000000.75% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.743900.73% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.013900.72% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 1009.588400.71% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.042600.71% 0.002 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.454700.69% 0.043 Mn
Brazilian Real / Swedish Krona BRLSEK 1.846500.68% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 60.188400.68% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074400.68% 0.039 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.523100.67% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.483000.67% 0.042 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.345100.67% 0.002 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.585800.67% 0.039 Mn
Thai Baht / US Dollar THBUSD 0.030500.66% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.246700.65% 0.037 Mn
Mexican Peso / Danish Krone MXNDKK 0.374300.65% 0.25 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.950500.65% 0.002 Mn
Korean Won / Indian Rupee KRWINR 0.063100.64% 0.002 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.733000.63% 0.423 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.983600.63% 0.051 Mn
Swiss Franc / Turkish Lira CHFTRY 58.206700.62% 0.049 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.568700.61% 0.193 Mn
Philippine Peso / US Dollar PHPUSD 0.016400.61% 0.004 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050100.6% 0.04 Mn
New Zealand Dollar / US Dollar NZDUSD 0.583000.6% 0.343 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.854300.59% 0.122 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.239100.59% 0.112 Mn
Swiss Franc / Argentine Peso CHFARS 1801.986700.58% 0.001 Mn
Swiss Franc / US Dollar CHFUSD 1.257500.58% 0.492 Mn
Danish Krone / Norwegian Krone DKKNOK 1.470000.58% 0.121 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12637.870600.57% 0.029 Mn
Euro Dollar / Norwegian Krone EURNOK 10.987200.57% 0.214 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.874300.57% 0.399 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.964900.57% 0.034 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.246700.57% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20758.000000.56% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.210100.55% 0.035 Mn
Brazilian Real / Mexican Peso BRLMXN 3.372300.53% 0.011 Mn
Denar / US Dollar MKDUSD 0.018800.53% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.716200.53% 0.002 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.768200.52% 0.064 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.265500.52% 0.044 Mn
Euro Dollar / Canadian Dollar EURCAD 1.617300.52% 0.425 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.220500.52% 0.002 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.088200.52% 0.038 Mn
Hryvnia / Euro Dollar UAHEUR 0.019300.52% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 112.859100.51% 0.436 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216400.51% 0.165 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059300.51% 0.007 Mn
Swedish Krona / Japanese Yen SEKJPY 16.948900.51% 0.049 Mn
Thai Baht / Korean Won THBKRW 46.363400.51% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 547.636100.5% 0.021 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.471100.49% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.144400.49% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.669900.48% 0.002 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021100.48% 0.031 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043200.47% 0.033 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.935400.47% 0.12 Mn
Pound Sterling / Indian Rupee GBPINR 128.380300.46% 0.037 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35328.541300.46% 0.01 Mn
Danish Krone / Indian Rupee DKKINR 14.823400.45% 0.04 Mn
Pound Sterling / Naira GBPNGN 1826.592700.45% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.270000.45% 0.042 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044200.45% 0.002 Mn
Hryvnia / US Dollar UAHUSD 0.022300.45% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.090600.44% 0.002 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046100.44% 0.082 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091400.44% 0.067 Mn
Lilangeni / Pound Sterling SZLGBP 0.045300.44% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.905000.43% 0.217 Mn
Czech Koruna / US Dollar CZKUSD 0.047900.42% 0.019 Mn
Pound Sterling / Turkish Lira GBPTRY 62.088900.42% 0.096 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071200.42% 0.001 Mn
Australian Dollar / Danish Krone AUDDKK 4.550300.41% 0.064 Mn
Australian Dollar / Euro Dollar AUDEUR 0.608800.41% 0.093 Mn
Australian Dollar / Korean Won AUDKRW 1069.718900.41% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.844700.41% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.425600.41% 0.038 Mn
Philippine Peso / Japanese Yen PHPJPY 2.625200.41% 0.021 Mn
Polish Zloty / US Dollar PLNUSD 0.272400.41% 0.169 Mn
Swedish Krona / Danish Krone SEKDKK 0.683400.41% 0.044 Mn
Lilangeni / Swiss Franc SZLCHF 0.048400.41% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025400.4% 0.001 Mn
Qatari Rial / UAE Dirham QARAED 1.009900.39% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.734800.38% 0.044 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.049400.38% 0.002 Mn
Danish Krone / Turkish Lira DKKTRY 7.168400.38% 0.049 Mn
Euro Dollar / UAE Dirham EURAED 4.252000.38% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.445200.38% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.450100.38% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.511600.38% 0.063 Mn
Philippine Peso / Danish Krone PHPDKK 0.105900.38% 0.019 Mn
Swedish Krona / Pound Sterling SEKGBP 0.078900.38% 0.015 Mn
Lilangeni / Euro Dollar SZLEUR 0.052500.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026400.38% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.314200.38% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 53.575700.37% 0.042 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.344700.37% 0.002 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.561600.37% 0.002 Mn
Pound Sterling / US Dollar GBPUSD 1.341400.37% 0.38 Mn
US Dollar / Nepalese Rupee USDNPR 153.058900.37% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.843400.37% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.525300.36% 0.079 Mn
Pula / Pound Sterling BWPGBP 0.055200.36% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.509100.36% 0.002 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000.36% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.944600.36% 0.049 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.276800.36% 0.002 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.566300.35% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.151500.35% 0.002 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.213700.35% 0.175 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.353700.35% 0.296 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.381300.34% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.587000.34% 0.084 Mn
Swiss Franc / Japanese Yen CHFJPY 201.378400.34% 0.764 Mn
Swedish Krona / Polish Zloty SEKPLN 0.388500.34% 0.042 Mn
Thai Baht / Japanese Yen THBJPY 4.886100.34% 0.002 Mn
US Dollar / Dominican Peso USDDOP 58.567300.34% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.992300.34% 0.013 Mn
Canadian Dollar / Indian Rupee CADINR 68.547500.33% 0.002 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.070500.33% 0.125 Mn
Euro Dollar / US Dollar EURUSD 1.157500.33% 0.346 Mn
Pound Sterling / Argentine Peso GBPARS 1921.642900.33% 0.012 Mn
Pound Sterling / Iceland Krona GBPISK 166.654200.33% 0.008 Mn
Lilangeni / US Dollar SZLUSD 0.060600.33% 0 Mn
Danish Krone / US Dollar DKKUSD 0.154900.32% 0.194 Mn
Swedish Krona / Czech Koruna SEKCZK 2.209400.32% 0.356 Mn
Singapore Dollar / UAE Dirham SGDAED 2.860200.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700.32% 0.013 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.587200.31% 0 Mn
Pula / Euro Dollar BWPEUR 0.063900.31% 0 Mn
Euro Dollar / Argentine Peso EURARS 1658.400700.31% 0.002 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.102300.31% 0.185 Mn
Singapore Dollar / US Dollar SGDUSD 0.778700.31% 0.284 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1909.387400.3% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.344800.3% 0.378 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.907300.3% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 885.072200.3% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 14.709700.29% 0.017 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.241900.29% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.218000.28% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.689200.28% 0.002 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.584000.28% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.219700.28% 0.002 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.503700.28% 0.046 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.748600.28% 0.335 Mn
Swiss Franc / Euro Dollar CHFEUR 1.086500.27% 0.519 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.614900.27% 0.291 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10452.491400.27% 0.027 Mn
Romanian Leu / US Dollar RONUSD 0.221000.27% 0.012 Mn
Singapore Dollar / Argentine Peso SGDARS 1115.645400.27% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255300.27% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.030100.27% 0.039 Mn
UAE Dirham / Australian Dollar AEDAUD 0.389200.26% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.071900.26% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.120400.26% 0.058 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.764400.26% 0.052 Mn
Thai Baht / Singapore Dollar THBSGD 0.039200.26% 0.032 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2649.675300.25% 0.002 Mn
Euro Dollar / Dominican Peso EURDOP 67.570000.25% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24049.932100.25% 0.029 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400.24% 0.004 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.073300.24% 0.167 Mn
Pound Sterling / Gourde GBPHTG 175.260300.24% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300.24% 0.001 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082300.24% 0.076 Mn
US Dollar / Norwegian Krone USDNOK 9.492100.24% 0.341 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22549.807400.23% 0.027 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.158100.23% 0.308 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.434600.23% 0.041 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.214400.23% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.581300.22% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.947600.22% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.184300.22% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.545800.22% 0.002 Mn
Saudi Riyal / Euro Dollar SAREUR 0.231200.22% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.937500.21% 0.058 Mn
Swiss Franc / Russian Ruble CHFRUB 90.517400.21% 0.386 Mn
US Dollar / Canadian Dollar USDCAD 1.397400.21% 0.362 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204100.2% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.671600.2% 0.097 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048900.2% 0.006 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.248000.2% 0.121 Mn
US Dollar / Turkish Lira USDTRY 46.244200.2% 0.022 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.213400.19% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.140100.19% 0.05 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052400.19% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.160900.18% 0.038 Mn
Polish Zloty / Japanese Yen PLNJPY 43.625800.18% 0.033 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110200.18% 0 Mn
Pula / Swiss Franc BWPCHF 0.058900.17% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.616100.17% 0.082 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.382500.17% 0.039 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178300.17% 0.033 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.239200.17% 0.021 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.594800.17% 0.002 Mn
Swedish Krona / Swiss Franc SEKCHF 8.416400.17% 0.062 Mn
Australian Dollar / Swiss Franc AUDCHF 0.560400.16% 0.885 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.317200.16% 0.202 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.208800.15% 0.452 Mn
Swiss Franc / Czech Koruna CHFCZK 26.251000.15% 0.039 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.206200.15% 0.002 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.337400.15% 0.021 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.169600.15% 0.014 Mn
Saudi Riyal / US Dollar SARUSD 0.266800.15% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.091700.14% 0.002 Mn
Pula / US Dollar BWPUSD 0.073700.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.212500.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.600000.14% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.076500.14% 0.057 Mn
Pound Sterling / Japanese Yen GBPJPY 214.813000.14% 0.375 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1755.938900.13% 0.001 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.329600.13% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.224700.13% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.567900.12% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.893000.12% 0.041 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.571400.12% 0.039 Mn
Pound Sterling / Rial Omani GBPOMR 0.515000.12% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.419600.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080800.12% 0 Mn
US Dollar / Taka USDBDT 122.940400.12% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.566900.12% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.299800.11% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.309300.1% 0.045 Mn
Australian Dollar / Philippine Peso AUDPHP 42.990800.09% 0.022 Mn
Danish Krone / Japanese Yen DKKJPY 24.799700.09% 0.062 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.831800.09% 0.128 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.819100.09% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 64.089900.09% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.759100.09% 0.027 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235300.09% 0.033 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.601100.09% 0.044 Mn
US Dollar / Cape Verde Escudo USDCVE 95.572600.09% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 568.563200.09% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 568.553300.09% 0 Mn
US Dollar / CFP Franc USDXPF 103.369100.09% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 348.628600.08% 0.417 Mn
Euro Dollar / Japanese Yen EURJPY 185.351500.08% 0.575 Mn
Korean Won / Indian Rupiah KRWIDR 11.817200.08% 0.027 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245900.08% 0.002 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128600.08% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.271100.08% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.068800.07% 0.012 Mn
UAE Dirham / Japanese Yen AEDJPY 43.698800.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175900.06% 0.039 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.722500.06% 0.105 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.665300.06% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.268400.06% 0.002 Mn
US Dollar / Naira USDNGN 1361.453900.06% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.793200.05% 0.449 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198900.05% 0.026 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.025900.05% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.864700.05% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197300.05% 0.039 Mn
Polish Zloty / Pound Sterling PLNGBP 0.203100.05% 0.032 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.694500.05% 0.107 Mn
Pound Sterling / Danish Krone GBPDKK 8.661900.04% 0.06 Mn
Pound Sterling / Euro Dollar GBPEUR 1.158900.04% 0.088 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 567.439600.04% 0.027 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653400.03% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.669700.03% 0.002 Mn
Euro Dollar / Taka EURBDT 141.840000.03% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.981700.03% 0 Mn
US Dollar / Tenge USDKZT 488.144800.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.236600.02% 0.012 Mn
Pound Sterling / Russian Ruble GBPRUB 96.562700.02% 0.002 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.463600.02% 0.18 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26326.500000.02% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.440000.01% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.486300.01% 0.215 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2036.321200.01% 0.002 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.203300.01% 0.38 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180100.01% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.100000.01% 0 Mn
US Dollar / Lek USDALL 82.273700.01% 0 Mn
US Dollar / Rwanda Franc USDRWF 1467.786500.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.754500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Liberian Dollar / US Dollar LRDUSD 0.04190-13.07% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07300-4.58% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05470-4.54% 0 Mn
Euro Dollar / Cedi EURGHS 12.85700-4.47% 0 Mn
US Dollar / Cedi USDGHS 11.14400-4.38% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 210.43600-2.56% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 181.69990-2.44% 0 Mn
US Dollar / Ethiopian Birr USDETB 157.49110-2.35% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17010-2.3% 0.122 Mn
Norwegian Krone / South African Rand NOKZAR 1.71560-2.05% 0.434 Mn
Turkish Lira / South African Rand TRYZAR 0.35210-2.03% 0.333 Mn
Canadian Dollar / South African Rand CADZAR 11.65500-1.99% 0.196 Mn
Yuan Renminbi / South African Rand CNYZAR 2.40330-1.86% 0.491 Mn
Korean Won / South African Rand KRWZAR 0.01070-1.83% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.84630-1.81% 0 Mn
US Dollar / South African Rand USDZAR 16.28610-1.8% 0.307 Mn
Rial Omani / South African Rand OMRZAR 42.35660-1.8% 0.333 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.07830-1.8% 0.192 Mn
UAE Dirham / South African Rand AEDZAR 4.43460-1.8% 0.342 Mn
Argentine Peso / South African Rand ARSZAR 0.01140-1.72% 0.002 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.04800-1.69% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.66180-1.67% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3501.95240-1.64% 0.004 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01200-1.64% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.37540-1.61% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0.003 Mn
Korean Won / Swedish Krona KRWSEK 0.00620-1.59% 0.003 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51550-1.58% 0.126 Mn
Japanese Yen / South African Rand JPYZAR 0.10170-1.55% 0.126 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03190-1.54% 0.006 Mn
US Dollar / Brazilian Real USDBRL 5.11520-1.51% 0.009 Mn
Singapore Dollar / South African Rand SGDZAR 12.68130-1.51% 0.418 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65280-1.51% 0.001 Mn
Euro Dollar / South African Rand EURZAR 18.85070-1.48% 0.113 Mn
Danish Krone / South African Rand DKKZAR 2.52220-1.47% 0.059 Mn
Pound Sterling / South African Rand GBPZAR 21.84640-1.43% 0.127 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.02180-1.35% 0.129 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05870-1.34% 0.036 Mn
Indian Rupee / Australian Dollar INRAUD 0.01480-1.33% 0.001 Mn
Qatari Rial / South African Rand QARZAR 4.48420-1.29% 0.129 Mn
Pula / South African Rand BWPZAR 1.20450-1.24% 0.129 Mn
Swiss Franc / South African Rand CHFZAR 20.48050-1.22% 0.202 Mn
Thai Baht / South African Rand THBZAR 0.49700-1.21% 0.126 Mn
New Zealand Dollar / South African Rand NZDZAR 9.49440-1.21% 0.197 Mn
Indian Rupee / Swedish Krona INRSEK 0.09870-1.2% 0.078 Mn
Indian Rupee / Swiss Franc INRCHF 0.00830-1.19% 0.003 Mn
Canadian Dollar / Mexican Peso CADMXN 12.34500-1.17% 0.308 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.98420-1.16% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.34210-1.13% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.86180-1.12% 0.008 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00890-1.11% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.00900-1.1% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 5.92290-1.1% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.47700-1.07% 0.204 Mn
Swedish Krona / South African Rand SEKZAR 1.72370-1.06% 0.398 Mn
US Dollar / Chilean Peso USDCLP 906.16810-1.02% 0.004 Mn
US Dollar / Mexican Peso USDMXN 17.25000-0.98% 0.221 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20120-0.98% 0.269 Mn
Canadian Dollar / Swedish Krona CADSEK 6.76150-0.94% 0.062 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01560-0.94% 0.097 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01070-0.93% 0.007 Mn
Mauritius Rupee / South African Rand MURZAR 0.34330-0.92% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01100-0.9% 0.02 Mn
US Dollar / Hungarian Forint USDHUF 306.17260-0.89% 0.169 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4737.62230-0.87% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31030-0.86% 0.043 Mn
Swiss Franc / Brazilian Real CHFBRL 6.43510-0.84% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.37770-0.83% 0.055 Mn
Mexican Peso / South African Rand MXNZAR 0.94410-0.83% 0.412 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20940-0.81% 0.002 Mn
US Dollar / Thai Baht USDTHB 32.73710-0.8% 0.041 Mn
Canadian Dollar / Thai Baht CADTHB 23.45290-0.8% 0.002 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.11420-0.8% 0.041 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01270-0.78% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22760-0.78% 0.043 Mn
Indian Rupee / Japanese Yen INRJPY 1.67210-0.77% 0.002 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56910-0.77% 0.263 Mn
US Dollar / Swedish Krona USDSEK 9.44810-0.76% 0.322 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.20570-0.76% 0.377 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4090.70000-0.75% 0 Mn
Danish Krone / Colombian Peso DKKCOP 547.30140-0.75% 0 Mn
US Dollar / Australian Dollar USDAUD 1.41910-0.74% 0.504 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10770-0.74% 0.204 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18110-0.71% 0.045 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.94980-0.71% 0.033 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7084.00000-0.71% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.60570-0.7% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42150-0.68% 0.002 Mn
US Dollar / Philippine Peso USDPHP 60.99700-0.67% 0.013 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.43380-0.67% 0.293 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38670-0.67% 0.044 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.07020-0.67% 0.042 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80210-0.66% 0.037 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99420-0.65% 0.136 Mn
Japanese Yen / Chilean Peso JPYCLP 5.66590-0.65% 0.004 Mn
Euro Dollar / Mexican Peso EURMXN 19.96690-0.65% 0.123 Mn
Danish Krone / Mexican Peso DKKMXN 2.67130-0.65% 0.286 Mn
Euro Dollar / Costa Rican Colon EURCRC 526.40000-0.64% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6140.11140-0.63% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07940-0.63% 0.009 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07850-0.63% 0.13 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.07850-0.63% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25320-0.63% 0.002 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08180-0.61% 0.036 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.18110-0.61% 0.002 Mn
Pound Sterling / Chilean Peso GBPCLP 1216.12670-0.61% 0.002 Mn
Canadian Dollar / Polish Zloty CADPLN 2.62690-0.61% 0.046 Mn
Pound Sterling / Lilangeni GBPSZL 22.05440-0.6% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.14070-0.6% 0.388 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01660-0.6% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.71540-0.59% 0.035 Mn
US Dollar / Swiss Franc USDCHF 0.79520-0.59% 0.383 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21890-0.59% 0.035 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10150-0.59% 0.444 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11740-0.59% 0.388 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01720-0.58% 0.017 Mn
Pound Sterling / Hryvnia GBPUAH 60.01090-0.58% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3980.75170-0.58% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29900-0.57% 0.316 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68030-0.57% 0.042 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3499.39190-0.57% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 51.51270-0.57% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01790-0.56% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12832.01810-0.56% 0.029 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53350-0.56% 0.06 Mn
US Dollar / Costa Rican Colon USDCRC 456.26520-0.55% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09100-0.55% 0.1 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13849.00000-0.55% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 47.41600-0.54% 0.259 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82640-0.54% 0.039 Mn
Canadian Dollar / Danish Krone CADDKK 4.62090-0.53% 0.049 Mn
Euro Dollar / Hungarian Forint EURHUF 354.39790-0.52% 0.108 Mn
Egyptian Pound / US Dollar EGPUSD 0.01920-0.52% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.83900-0.52% 0.002 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.90310-0.52% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05900-0.51% 0.008 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91900-0.51% 0.298 Mn
Canadian Dollar / Korean Won CADKRW 1086.39840-0.51% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61830-0.51% 0.066 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22070-0.5% 0.002 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.40990-0.49% 0.221 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.86960-0.49% 0.199 Mn
Pound Sterling / Hungarian Forint GBPHUF 410.71590-0.49% 0.079 Mn
Euro Dollar / Lilangeni EURSZL 19.04300-0.48% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.04760-0.48% 0 Mn
Euro Dollar / Loti EURLSL 19.04760-0.48% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 224.04240-0.48% 0.003 Mn
Swiss Franc / Lilangeni CHFSZL 20.64800-0.48% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02140-0.47% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12003.67500-0.47% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71280-0.47% 0.002 Mn
Indian Rupee / Korean Won INRKRW 15.85580-0.47% 0.002 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08470-0.47% 0.002 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.58000-0.47% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.70290-0.47% 0.043 Mn
Turkish Lira / US Dollar TRYUSD 0.02160-0.46% 0.003 Mn
Korean Won / Thai Baht KRWTHB 0.02160-0.46% 0.001 Mn
Euro Dollar / Hryvnia EURUAH 51.81760-0.46% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3021.20000-0.46% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.35710-0.45% 0.383 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.41370-0.45% 0.032 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3437.20000-0.45% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.93280-0.45% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11000-0.45% 0.002 Mn
US Dollar / Czech Koruna USDCZK 20.87400-0.44% 0.118 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04490-0.44% 0.002 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29660-0.44% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 114.60320-0.44% 0.32 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.84210-0.44% 0.002 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10510-0.43% 0.048 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02290-0.43% 0.002 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46840-0.43% 0.034 Mn
Euro Dollar / Swedish Krona EURSEK 10.93600-0.43% 0.207 Mn
US Dollar / Polish Zloty USDPLN 3.67070-0.42% 0.149 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09510-0.42% 0.016 Mn
Pound Sterling / Rufiyaa GBPMVR 20.60320-0.42% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.64250-0.42% 0.484 Mn
Danish Krone / Swedish Krona DKKSEK 1.46320-0.42% 0.056 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1518.65440-0.41% 0.103 Mn
US Dollar / Fiji Dollar USDFJD 2.22350-0.41% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03690-0.41% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.21980-0.41% 0.161 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95280-0.41% 0.002 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.61090-0.41% 0.044 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02520-0.4% 0.044 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04990-0.4% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 193.67300-0.4% 0.002 Mn
Swiss Franc / Mexican Peso CHFMXN 21.69230-0.4% 0.31 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.01970-0.4% 0 Mn
US Dollar / Lilangeni USDSZL 16.50570-0.39% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.35910-0.39% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 16.50970-0.39% 0 Mn
US Dollar / Loti USDLSL 16.50970-0.39% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.05640-0.39% 0.046 Mn
Kenyan Shilling / South African Rand KESZAR 0.12760-0.39% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20460-0.39% 0.002 Mn
Euro Dollar / Rufiyaa EURMVR 17.78010-0.39% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12750-0.39% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 40.37340-0.38% 0 Mn
US Dollar / Russian Ruble USDRUB 71.97640-0.38% 0.002 Mn
Pound Sterling / Swedish Krona GBPSEK 12.67390-0.38% 0.083 Mn
US Dollar / Hryvnia USDUAH 44.91310-0.37% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74550-0.37% 0.053 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05430-0.37% 0.002 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.35100-0.37% 0.002 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90360-0.37% 0.478 Mn
Turkish Lira / Danish Krone TRYDKK 0.13950-0.36% 0.031 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21920-0.36% 0.002 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.32990-0.36% 0.036 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11020-0.36% 0.159 Mn
Pound Sterling / Pula GBPBWP 18.12710-0.35% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2980.04440-0.34% 0 Mn
Naira / Japanese Yen NGNJPY 0.11760-0.34% 0.002 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82400-0.34% 0.173 Mn
US Dollar / Singapore Dollar USDSGD 1.28400-0.33% 0.236 Mn
US Dollar / Euro Dollar USDEUR 0.86390-0.33% 0.073 Mn
US Dollar / Danish Krone USDDKK 6.45700-0.33% 0.163 Mn
Polish Zloty / Swedish Krona PLNSEK 2.57400-0.33% 0.038 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.01340-0.33% 0 Mn
US Dollar / Romanian Leu USDRON 4.52410-0.31% 0.013 Mn
Malaysian Ringgit / Korean Won MYRKRW 373.18240-0.31% 0.002 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09780-0.31% 0.002 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1749.48320-0.31% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.70310-0.31% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45260-0.31% 0.355 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.62900-0.31% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.03070-0.31% 0.241 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16390-0.3% 0.241 Mn
Pound Sterling / Kwacha GBPMWK 2315.83950-0.3% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119594.76280-0.3% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.81480-0.3% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.44880-0.3% 0.02 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26560-0.3% 0.048 Mn
Brazilian Real / South African Rand BRLZAR 3.18390-0.3% 0.004 Mn
Turkish Lira / Japanese Yen TRYJPY 3.45950-0.29% 0.052 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33570-0.29% 0.042 Mn
Romanian Leu / Swiss Franc RONCHF 0.17580-0.28% 0.013 Mn
Norwegian Krone / US Dollar NOKUSD 0.10530-0.28% 0.02 Mn
Pound Sterling / Philippine Peso GBPPHP 81.82850-0.28% 0.018 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61930-0.27% 0.472 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.98530-0.27% 0.206 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30850-0.26% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.31610-0.26% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35050-0.26% 0.002 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.92120-0.26% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.42590-0.26% 0.002 Mn
Euro Dollar / Swiss Franc EURCHF 0.92040-0.26% 0.417 Mn
Danish Krone / Thai Baht DKKTHB 5.07510-0.26% 0.09 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03810-0.26% 0.003 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04060-0.25% 0.07 Mn
Japanese Yen / Danish Krone JPYDKK 0.04030-0.25% 0.004 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.43530-0.25% 0.034 Mn
Euro Dollar / Gourde EURHTG 150.72000-0.25% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.31540-0.25% 0.072 Mn
Swiss Franc / UAE Dirham CHFAED 4.58740-0.25% 0 Mn
US Dollar / Japanese Yen USDJPY 160.13580-0.24% 0.307 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.76630-0.24% 0.31 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 178.50410-0.24% 0.055 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30080-0.24% 0.218 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50400-0.24% 0 Mn
Euro Dollar / Pula EURBWP 15.65000-0.24% 0 Mn
Swiss Franc / Pula CHFBWP 16.96900-0.24% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1025.36980-0.24% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.15610-0.24% 0.313 Mn
Thai Baht / Australian Dollar THBAUD 0.04330-0.23% 0.002 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 445.05180-0.23% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72080-0.23% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.59400-0.22% 0.031 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.03190-0.22% 0.038 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.08470-0.22% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06670-0.22% 0.49 Mn
Rial Omani / Pound Sterling OMRGBP 1.94060-0.21% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.89870-0.21% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25385.00000-0.21% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.02410-0.2% 0.002 Mn
Canadian Dollar / US Dollar CADUSD 0.71560-0.2% 0.041 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66350-0.19% 0.002 Mn
Pound Sterling / Thai Baht GBPTHB 43.95910-0.19% 0 Mn
Pound Sterling / Lek GBPALL 109.94380-0.19% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.20400-0.19% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1510.60000-0.19% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10101.00000-0.19% 0 Mn
Euro Dollar / Boliviano EURBOB 7.96800-0.19% 0 Mn
Euro Dollar / Armenian Dram EURAMD 424.90000-0.19% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.60830-0.19% 0.174 Mn
Canadian Dollar / UAE Dirham CADAED 2.62810-0.19% 0.354 Mn
UAE Dirham / Danish Krone AEDDKK 1.76020-0.19% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21660-0.18% 0.071 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.07530-0.18% 0 Mn
Pound Sterling / Tenge GBPKZT 652.24770-0.18% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.09000-0.18% 0 Mn
Euro Dollar / Somali Shilling EURSOS 659.00000-0.18% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 320.88930-0.18% 0 Mn
Euro Dollar / Balboa EURPAB 1.15310-0.18% 0 Mn
Euro Dollar / Kwacha EURMWK 1999.60000-0.18% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103263.50000-0.18% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96100-0.18% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.82800-0.18% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.79000-0.18% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.34000-0.18% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.67500-0.18% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.31920-0.18% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15310-0.18% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.32250-0.18% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62710-0.18% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 224.41110-0.18% 0.002 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11180-0.18% 0.002 Mn
Singapore Dollar / Thai Baht SGDTHB 25.54280-0.17% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5034.45480-0.17% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.95920-0.17% 0 Mn
Euro Dollar / Pataca EURMOP 9.30820-0.17% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.88130-0.17% 0.096 Mn
Canadian Dollar / Turkish Lira CADTRY 33.12460-0.17% 0.048 Mn
US Dollar / New Israeli Sheqel USDILS 2.96370-0.16% 0.018 Mn
US Dollar / Gourde USDHTG 130.63880-0.16% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12320-0.16% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.50820-0.16% 0.06 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.18000-0.16% 0.022 Mn
Pound Sterling / Costa Rican Colon GBPCRC 612.09470-0.16% 0.002 Mn
Euro Dollar / Cordoba Oro EURNIO 42.44000-0.16% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1057.35000-0.16% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.78450-0.16% 0.527 Mn
US Dollar / Pula USDBWP 13.56490-0.15% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.13090-0.15% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13040-0.15% 0.062 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30358.00000-0.15% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.38570-0.15% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.07600-0.15% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.58320-0.15% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82730-0.14% 0.046 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2287.87550-0.14% 0.028 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41320-0.14% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.68560-0.14% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.68660-0.14% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35660-0.14% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17927.74380-0.13% 0.027 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.77060-0.13% 0.032 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.38800-0.13% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.84980-0.13% 0.002 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.84380-0.13% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23560-0.13% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22002.83430-0.12% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 759.69750-0.12% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.92300-0.12% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.36600-0.12% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.11400-0.12% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.08220-0.12% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.06530-0.11% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.44960-0.11% 0.002 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.29190-0.11% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 384.28000-0.11% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4644.00000-0.11% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.16210-0.11% 0.062 Mn
Euro Dollar / Brunei Dollar EURBND 1.48580-0.11% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43520-0.11% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.23280-0.11% 0.021 Mn
US Dollar / Qatari Rial USDQAR 3.64390-0.1% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.33550-0.1% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8755.08130-0.1% 0 Mn
US Dollar / Boliviano USDBOB 6.90640-0.1% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20440-0.1% 0.038 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.85860-0.1% 0.048 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19640-0.1% 0.389 Mn
Euro Dollar / Kenyan Shilling EURKES 149.45000-0.1% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74550-0.09% 0 Mn
US Dollar / Somali Shilling USDSOS 571.20070-0.09% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.13330-0.09% 0 Mn
US Dollar / Balboa USDPAB 0.99950-0.09% 0 Mn
US Dollar / Kwacha USDMWK 1733.18370-0.09% 0 Mn
US Dollar / Pataca USDMOP 8.06800-0.09% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.91040-0.09% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89505.20710-0.09% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.72050-0.09% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.61880-0.09% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98770-0.09% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01020-0.09% 0 Mn
US Dollar / Armenian Dram USDAMD 368.30290-0.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10800-0.09% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.22100-0.09% 0 Mn
Pound Sterling / Taka GBPBDT 164.27120-0.09% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24880-0.09% 0.127 Mn
Danish Krone / Polish Zloty DKKPLN 0.56850-0.09% 0.04 Mn
Taka / Japanese Yen BDTJPY 1.30590-0.09% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78500-0.08% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.95860-0.08% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.15670-0.08% 0.002 Mn
Euro Dollar / Rwanda Franc EURRWF 1693.40000-0.08% 0 Mn
Euro Dollar / Naira EURNGN 1570.50000-0.08% 0 Mn
Euro Dollar / Lek EURALL 94.92000-0.08% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.77300-0.08% 0.041 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58050-0.07% 0.033 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4408.30700-0.07% 0.026 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15630-0.07% 0.124 Mn
US Dollar / Tunisian Dinar USDTND 2.93460-0.06% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.40130-0.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16480-0.06% 0.012 Mn
Japanese Yen / Korean Won JPYKRW 9.48220-0.06% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51900-0.06% 0.002 Mn
Pound Sterling / Czech Koruna GBPCZK 28.00180-0.06% 0.062 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.83600-0.06% 0 Mn
Euro Dollar / Tenge EURKZT 563.18000-0.06% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.06730-0.05% 0.002 Mn
US Dollar / Iceland Krona USDISK 124.23240-0.05% 0.008 Mn
US Dollar / Indian Rupee USDINR 95.57670-0.05% 0.035 Mn
US Dollar / Dalasi USDGMD 72.96400-0.05% 0 Mn
US Dollar / Argentine Peso USDARS 1432.50600-0.05% 0.015 Mn
Hong Kong Dollar / Argentine Peso HKDARS 182.80080-0.05% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 4.92400-0.05% 0.119 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4347.00000-0.05% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86290-0.05% 0.477 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60050-0.05% 0.002 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.04% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.65760-0.04% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.40030-0.03% 0 Mn
US Dollar / Denar USDMKD 53.36650-0.03% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.38450-0.03% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.77630-0.03% 0 Mn
US Dollar / Brunei Dollar USDBND 1.28780-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37720-0.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33540-0.03% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.02% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.87280-0.02% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 333.07760-0.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4025.27500-0.02% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1182.02070-0.02% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13962.71530-0.02% 0.028 Mn
Singapore Dollar / Danish Krone SGDDKK 5.02860-0.02% 0.272 Mn
Russian Ruble / Korean Won RUBKRW 21.08550-0.02% 0.002 Mn
Polish Zloty / Czech Koruna PLNCZK 5.68670-0.02% 0.031 Mn
Euro Dollar / Russian Ruble EURRUB 83.32630-0.02% 0.001 Mn
Australian Dollar / Swedish Krona AUDSEK 6.65800-0.02% 0.416 Mn
US Dollar / Comoro Franc USDKMF 426.59380-0.01% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67280-0.01% 0.263 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.10260-0.01% 0.002 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.95770-0.01% 0.03 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.69640-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47410-0.01% 0.097 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.66670-0.01% 0.04 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15710-0.01% 0.045 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024700% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2619.89760-0% 0.001 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.836300% 0.066 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600% 0.012 Mn
Thai Baht / Pound Sterling THBGBP 0.022700% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0.014 Mn
Swedish Krona / Australian Dollar SEKAUD 0.150200% 0.376 Mn
Russian Ruble / Polish Zloty RUBPLN 0.051000% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010400% 0.001 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.004 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.09500-0% 0.041 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0.01 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.020900% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015600% 0.001 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018100% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020800% 0.011 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.047400% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105600% 0.002 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018500% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.002 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.138 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.004 Mn
Japanese Yen / UAE Dirham JPYAED 0.022900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.003 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042500% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.002 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.002 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.064 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.329900% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.368700% 0 Mn
Euro Dollar / Denar EURMKD 61.63850-0% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.573400% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.115500% 0.108 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.148 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.21000-0% 0.002 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005500% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme