Full market report FOREX for 23 Fri October 2026

686 stocks gained, and 1207 stocks fell

All gainers

Company Closing ChangeVolume
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5891.558102.76% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4932.000002.64% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048702.31% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009302.2% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.165602.03% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010202% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.328801.97% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005301.92% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.944801.78% 0 Mn
Taka / Pound Sterling BDTGBP 0.006101.67% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.993901.65% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.476901.64% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012401.64% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006301.61% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.179201.53% 0 Mn
Brazilian Real / Argentine Peso BRLARS 306.869801.49% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.256501.46% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.573901.46% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.281201.44% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.417001.41% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.200701.36% 0 Mn
Pound Sterling / Tenge GBPKZT 607.224801.31% 0 Mn
US Dollar / Tenge USDKZT 454.080101.27% 0 Mn
Euro Dollar / Tenge EURKZT 508.320001.19% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008701.16% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.285201.1% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.239901.04% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.743601% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.764600.99% 0 Mn
US Dollar / Chilean Peso USDCLP 995.461900.98% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.889200.97% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.346000.96% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.470200.92% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044200.91% 0 Mn
Qatari Rial / South African Rand QARZAR 4.554300.9% 0 Mn
Euro Dollar / Naira EURNGN 1510.300000.89% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.456700.89% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079000.89% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.580400.85% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.671700.84% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012200.83% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500.82% 0 Mn
Korean Won / South African Rand KRWZAR 0.012500.81% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.421500.81% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.025100.8% 0 Mn
Brazilian Real / Korean Won BRLKRW 264.692600.8% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025300.8% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5784.116200.79% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.806400.76% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.164200.76% 0 Mn
US Dollar / Polish Zloty USDPLN 3.930000.76% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.040100.75% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.264500.74% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1330.500900.7% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6475.000000.7% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.501100.68% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.849000.68% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.779400.67% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.380100.67% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060000.67% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.509100.67% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.333800.66% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.074500.65% 0 Mn
US Dollar / Swiss Franc USDCHF 0.825100.65% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.589200.63% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.279700.62% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 186.535000.62% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.848000.61% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.406800.61% 0 Mn
Thai Baht / South African Rand THBZAR 0.491700.61% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016600.61% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.402700.6% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.589000.6% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.484300.6% 0 Mn
Rial Omani / South African Rand OMRZAR 43.144500.6% 0 Mn
US Dollar / South African Rand USDZAR 16.589400.6% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.516900.59% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.105200.57% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.123500.57% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 230.239000.57% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.898200.57% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.256700.56% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.395800.56% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.202100.55% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.156400.55% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.115400.53% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.063800.53% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.400900.53% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.645500.53% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10311.848900.52% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.357600.51% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.659700.51% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.978500.49% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334100.48% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.924300.48% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.366000.48% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.756600.48% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 110.350900.48% 0 Mn
Mexican Peso / Argentine Peso MXNARS 81.977100.48% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12726.252800.47% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.426100.47% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.172800.47% 0 Mn
Indian Rupee / South African Rand INRZAR 0.174700.46% 0 Mn
Danish Krone / South African Rand DKKZAR 2.486600.46% 0 Mn
Euro Dollar / South African Rand EURZAR 18.586300.45% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.986000.45% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.508800.45% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.134300.45% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022300.45% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.526000.44% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.068500.44% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.802700.44% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022700.44% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.103500.43% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.420300.43% 0 Mn
Korean Won / Indian Rupee KRWINR 0.071700.42% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.193600.42% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.545400.42% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047800.42% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.123700.42% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.051900.42% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11968.430800.42% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.156700.41% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.075100.4% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.308100.4% 0 Mn
Korean Won / Thai Baht KRWTHB 0.025500.39% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.127700.39% 0 Mn
Australian Dollar / Indian Rupee AUDINR 66.803400.39% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.728500.39% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.670800.39% 0 Mn
US Dollar / Czech Koruna USDCZK 21.719300.39% 0 Mn
US Dollar / Lilangeni USDSZL 16.568900.39% 0 Mn
US Dollar / Hryvnia USDUAH 45.276600.39% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.105800.38% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026100.38% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.265500.38% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.628000.38% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.693700.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026500.38% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.569500.38% 0 Mn
Korean Won / Indian Rupiah KRWIDR 13.659800.37% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1075.897700.37% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.053600.37% 0 Mn
US Dollar / Loti USDLSL 16.569500.37% 0 Mn
US Dollar / Hungarian Forint USDHUF 327.326700.36% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.169200.36% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.920400.35% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.469700.35% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4085.971600.35% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.118400.34% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13398.000000.34% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.208000.34% 0 Mn
Pula / South African Rand BWPZAR 1.205100.34% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.239100.34% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.913800.34% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.180900.33% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.899200.33% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.813600.33% 0 Mn
Pound Sterling / Lek GBPALL 108.467100.31% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.824500.31% 0 Mn
US Dollar / Iceland Krona USDISK 121.782300.31% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.684400.3% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.548000.3% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.780600.3% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.519400.3% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.517200.3% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.798200.3% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.304700.3% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.447000.29% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.548600.29% 0 Mn
Euro Dollar / Loti EURLSL 18.548600.29% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.236800.29% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.706300.29% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.747100.28% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.806400.28% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.112000.27% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 555.105300.27% 0 Mn
US Dollar / Lek USDALL 81.111600.27% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.197200.26% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.228300.26% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.071400.26% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4574.000000.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038000.26% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.092100.26% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.569900.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.037900.26% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.322000.25% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2712.259200.25% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 112.020500.25% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.698300.25% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.583800.25% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.080200.25% 0 Mn
US Dollar / Indian Rupee USDINR 94.950000.25% 0 Mn
US Dollar / Japanese Yen USDJPY 156.863500.25% 0 Mn
Pound Sterling / Pula GBPBWP 18.423900.24% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.800900.24% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.324700.24% 0 Mn
US Dollar / Philippine Peso USDPHP 63.614000.24% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.331600.23% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.255300.23% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.703500.23% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.985200.23% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.064500.23% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.314300.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043000.23% 0 Mn
US Dollar / Swedish Krona USDSEK 9.930200.23% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.486200.22% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.091000.22% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.577300.22% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.999700.21% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.533900.21% 0 Mn
Taka / Japanese Yen BDTJPY 1.270100.21% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.818200.21% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.715600.21% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.095700.21% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097800.2% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.513900.2% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 49.055900.2% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.102600.2% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.007100.2% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.204700.2% 0 Mn
US Dollar / Pula USDBWP 13.777400.2% 0 Mn
US Dollar / Pound Sterling USDGBP 0.747600.2% 0 Mn
US Dollar / Serbian Dinar USDRSD 104.955700.2% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.002200.19% 0 Mn
Euro Dollar / Lek EURALL 90.800000.19% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.836200.19% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12912.268800.19% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.945000.19% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.055800.18% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.051200.18% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.800500.18% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 366.635000.18% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.926300.18% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.691800.18% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18088.341500.18% 0 Mn
US Dollar / Naira USDNGN 1333.508600.18% 0 Mn
US Dollar / Romanian Leu USDRON 4.774700.18% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.260000.17% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.637500.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.059900.17% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.559300.17% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.352000.17% 0 Mn
Naira / Japanese Yen NGNJPY 0.117700.17% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.238200.17% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.187300.17% 0 Mn
US Dollar / Euro Dollar USDEUR 0.892700.17% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.236900.17% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.266200.16% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.369200.16% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.869100.16% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.243200.16% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.645800.16% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.993500.15% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.133700.15% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.764300.15% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 122.718600.15% 0 Mn
US Dollar / Danish Krone USDDKK 6.671800.15% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.138500.14% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 437.747100.14% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.063100.14% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 754.541600.14% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2306.292700.13% 0 Mn
Cedi / Euro Dollar GHSEUR 0.077100.13% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.231200.13% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.763200.13% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.076200.13% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14151.391900.13% 0 Mn
US Dollar / Denar USDMKD 55.027100.13% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.652000.12% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 783.587800.12% 0 Mn
Pound Sterling / Iceland Krona GBPISK 162.896600.12% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1105.180000.12% 0 Mn
Euro Dollar / Pula EURBWP 15.423000.12% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.176000.12% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.221100.12% 0 Mn
Australian Dollar / Korean Won AUDKRW 931.429300.12% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4427.661800.12% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.181100.12% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.768800.12% 0 Mn
Thai Baht / Indian Rupiah THBIDR 535.747500.12% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.240600.12% 0 Mn
US Dollar / Argentine Peso USDARS 1529.259200.12% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.986400.12% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.407700.11% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095300.11% 0 Mn
Pound Sterling / Indian Rupee GBPINR 127.005800.11% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.912800.11% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.278200.11% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.104600.1% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.511000.1% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.035600.1% 0 Mn
US Dollar / Thai Baht USDTHB 33.763100.1% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.113800.09% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.243000.09% 0 Mn
Euro Dollar / Japanese Yen EURJPY 175.724100.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.112100.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221800.09% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.218600.09% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.107300.09% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.584900.09% 0 Mn
US Dollar / Boliviano USDBOB 11.776400.09% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 98.499700.09% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 585.968900.09% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.850700.08% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.087000.08% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.174400.08% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.771900.08% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652200.08% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.396300.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121100.08% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.867100.08% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.842900.08% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 585.968900.08% 0 Mn
US Dollar / CFP Franc USDXPF 106.534900.08% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.488400.07% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.611800.07% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.600600.07% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1091.643200.07% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022300.07% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163000.06% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.106800.06% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.124300.06% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.501700.06% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.810200.06% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.167000.06% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.698400.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.310600.06% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.085700.06% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.832400.06% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3540.584100.05% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 209.813600.05% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.209800.05% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.219800.05% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.204900.05% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 195.002200.04% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20266.000000.04% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.837500.04% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.254200.04% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.337100.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.796600.04% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.197000.04% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.415200.04% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.232400.04% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.282900.03% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.464800.03% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.343100.03% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.529000.03% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.101800.03% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.313100.03% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 13.136300.02% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24197.809000.02% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.183400.02% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.276900.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.866300.02% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.709400.01% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.914400.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.537400.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.348600.01% 0 Mn
Euro Dollar / Denar EURMKD 61.602500.01% 0 Mn
Euro Dollar / Boliviano EURBOB 13.183000.01% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.715300.01% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.465500.01% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.562100.01% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.400400.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 55.299700.01% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2644.996400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Tenge / Pound Sterling KZTGBP 0.00160-5.88% 0 Mn
Silver / Russian Ruble XAGRUB 4346.36290-2.69% 0 Mn
Silver / Brazilian Real XAGBRL 268.52160-2.53% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 322226.24570-2.22% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 97.75030-2.15% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 19909.32180-2.05% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30040-1.93% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.03790-1.93% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 107.81460-1.78% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.51420-1.72% 0 Mn
Euro Dollar / Russian Ruble EURRUB 90.32680-1.71% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.56510-1.58% 0 Mn
Silver / Mexican Peso XAGMXN 1005.22130-1.56% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03180-1.55% 0 Mn
US Dollar / Russian Ruble USDRUB 80.65030-1.53% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.57970-1.53% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.66600-1.53% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06090-1.46% 0 Mn
Silver / Australian Dollar XAGAUD 76.60390-1.43% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.89820-1.42% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63540-1.41% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.55660-1.39% 0 Mn
US Dollar / Brazilian Real USDBRL 4.98280-1.37% 0 Mn
Silver / Korean Won XAGKRW 71342.01360-1.32% 0 Mn
Silver / Turkish Lira XAGTRY 2678.32050-1.25% 0 Mn
Silver / Saudi Riyal XAGSAR 202.14740-1.25% 0 Mn
Silver / US Dollar XAGUSD 53.90770-1.22% 0 Mn
Silver / Yuan Renminbi XAGCNY 359.91280-1.19% 0 Mn
Silver / Canadian Dollar XAGCAD 75.50100-1.14% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00890-1.11% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3153.37400-1.1% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74526.98480-1.09% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.50620-1.09% 0 Mn
Silver / Argentine Peso XAGARS 82412.25700-1.08% 0 Mn
Lek / Pound Sterling ALLGBP 0.00920-1.08% 0 Mn
Silver / Euro Dollar XAGEUR 48.13680-1.02% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 8452.33000-0.98% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.61440-0.98% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.12450-0.97% 0 Mn
Silver / Pound Sterling XAGGBP 40.32120-0.96% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.26720-0.96% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5678.82820-0.95% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10570-0.94% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5116.68840-0.94% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01050-0.94% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.12680-0.9% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 60.24490-0.89% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.72280-0.86% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 182.09970-0.86% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08570-0.81% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.37250-0.81% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01220-0.81% 0 Mn
US Dollar / Ethiopian Birr USDETB 162.67040-0.78% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.25440-0.78% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1604.13190-0.78% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 14983.54530-0.76% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79080-0.74% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.85910-0.74% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.52340-0.74% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 335.19320-0.72% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.49220-0.71% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.99550-0.7% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.66930-0.7% 0 Mn
South African Rand / Korean Won ZARKRW 79.80880-0.7% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3995.94710-0.7% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 26680.52180-0.7% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.96400-0.69% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.30070-0.69% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.08180-0.68% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.56200-0.65% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5597.66970-0.65% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.09200-0.64% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.21200-0.64% 0 Mn
Danish Krone / Colombian Peso DKKCOP 475.34570-0.64% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3553.10000-0.64% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01570-0.63% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.69730-0.63% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.69770-0.61% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6109840.40870-0.6% 0 Mn
Silver / South African Rand XAGZAR 894.03680-0.6% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.90480-0.6% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 82.00120-0.6% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08440-0.59% 0 Mn
South African Rand / UAE Dirham ZARAED 0.22140-0.58% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19020-0.58% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11900-0.58% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40260-0.57% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.22720-0.57% 0 Mn
South African Rand / Thai Baht ZARTHB 2.03470-0.56% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.95620-0.56% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47270-0.55% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.50570-0.55% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01850-0.54% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.52700-0.53% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1852.92450-0.53% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.50500-0.53% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07700-0.52% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4244.38260-0.52% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 626649.41870-0.51% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01970-0.51% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.54920-0.51% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.79660-0.51% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.90140-0.51% 0 Mn
South African Rand / US Dollar ZARUSD 0.06030-0.5% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.99300-0.5% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3568.24570-0.49% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14310-0.49% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 39.91530-0.49% 0 Mn
Swiss Franc / Indian Rupee CHFINR 115.06060-0.49% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.34670-0.49% 0 Mn
South African Rand / Argentine Peso ZARARS 92.17970-0.48% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.08670-0.48% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 379330.22260-0.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02120-0.47% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08190-0.47% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 66.48250-0.47% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.59710-0.46% 0 Mn
South African Rand / Danish Krone ZARDKK 0.40220-0.45% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02210-0.45% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04510-0.44% 0 Mn
Gold / Pound Sterling XAUGBP 2988.66940-0.44% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04510-0.44% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.78690-0.44% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.42930-0.44% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.08100-0.44% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02320-0.43% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90620-0.43% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04600-0.43% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.44980-0.43% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96570-0.43% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.37900-0.43% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42920-0.42% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26300-0.42% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90130-0.42% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.83600-0.41% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.29130-0.4% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21922.39010-0.4% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.03620-0.4% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.68940-0.4% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1090.20320-0.39% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.37270-0.39% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.59240-0.39% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1770.09610-0.39% 0 Mn
Indian Rupee / Korean Won INRKRW 13.94600-0.38% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.59860-0.37% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05380-0.37% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05380-0.37% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05390-0.37% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.52670-0.37% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34800-0.37% 0 Mn
Pula / Pound Sterling BWPGBP 0.05430-0.37% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 190.13180-0.37% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21310-0.37% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.32360-0.36% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.76690-0.36% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22370-0.36% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.45470-0.35% 0 Mn
South African Rand / Indian Rupee ZARINR 5.72560-0.35% 0 Mn
US Dollar / Mexican Peso USDMXN 18.65820-0.35% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14760-0.34% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 610.13110-0.34% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05940-0.34% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06040-0.33% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11210-0.33% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24650-0.32% 0 Mn
South African Rand / Pula ZARBWP 0.82980-0.32% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64560-0.32% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1482.74520-0.32% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34320-0.32% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.44120-0.32% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.83390-0.31% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 35.48040-0.31% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.26270-0.3% 0 Mn
Pound Sterling / Gourde GBPHTG 175.21550-0.3% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.23800-0.29% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 396.66370-0.29% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.58160-0.29% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20780-0.29% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.75450-0.28% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.67150-0.28% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07240-0.28% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34548.26760-0.28% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18130-0.28% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07030-0.28% 0 Mn
Pula / US Dollar BWPUSD 0.07260-0.27% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.25310-0.27% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.22700-0.27% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07320-0.27% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75420-0.26% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31290-0.26% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 73.92300-0.26% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.22440-0.26% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1035.60630-0.25% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.47140-0.25% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.10570-0.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04210-0.24% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57130-0.24% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01500-0.24% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.32530-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04110-0.24% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.88380-0.24% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.50430-0.24% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.92100-0.24% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.92870-0.24% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.38030-0.24% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04360-0.23% 0 Mn
Thai Baht / Korean Won THBKRW 39.20520-0.23% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21280-0.23% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30720-0.23% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3355.90000-0.23% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04260-0.23% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04250-0.23% 0 Mn
US Dollar / Australian Dollar USDAUD 1.42140-0.22% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.67000-0.22% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.44480-0.22% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34060-0.22% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 168.83180-0.22% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.93950-0.21% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14100-0.21% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.11170-0.21% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.47780-0.21% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 61.91260-0.21% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.43050-0.21% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10070-0.2% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 324.06370-0.2% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.39750-0.2% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.47140-0.2% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 177.68000-0.2% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.84490-0.2% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1654.10000-0.2% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 28932.00000-0.2% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87310-0.2% 0 Mn
Pound Sterling / Naira GBPNGN 1780.64390-0.2% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.33760-0.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05000-0.2% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05200-0.19% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.47930-0.19% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25193.00000-0.19% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.17000-0.19% 0 Mn
Pound Sterling / CFP Franc GBPXPF 142.45700-0.19% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.21520-0.19% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.84330-0.18% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96500-0.18% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.49430-0.18% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05420-0.18% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.18430-0.18% 0 Mn
Canadian Dollar / Korean Won CADKRW 944.93390-0.18% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.00070-0.18% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 510.90000-0.18% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 309.80750-0.18% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45720-0.17% 0 Mn
Euro Dollar / Taka EURBDT 138.46000-0.17% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42250-0.17% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 199.36000-0.17% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9908.00000-0.17% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.20000-0.17% 0 Mn
Euro Dollar / Balboa EURPAB 1.11950-0.17% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.21350-0.17% 0 Mn
Euro Dollar / Somali Shilling EURSOS 639.80000-0.17% 0 Mn
Euro Dollar / US Dollar EURUSD 1.12020-0.17% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25060-0.16% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.21710-0.16% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.48010-0.16% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.25490-0.16% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.11960-0.16% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.25160-0.16% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.56870-0.16% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.86900-0.16% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1697.20000-0.16% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.93300-0.16% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 100255.70000-0.16% 0 Mn
Euro Dollar / Kwacha EURMWK 1941.30000-0.16% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.01400-0.16% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.79600-0.16% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.15490-0.16% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.97630-0.15% 0 Mn
Pula / Euro Dollar BWPEUR 0.06490-0.15% 0 Mn
Swiss Franc / Pula CHFBWP 16.71500-0.15% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.55010-0.15% 0 Mn
Euro Dollar / Armenian Dram EURAMD 404.20000-0.15% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.05700-0.15% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.79380-0.15% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2997.81140-0.14% 0 Mn
Romanian Leu / US Dollar RONUSD 0.20950-0.14% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.20990-0.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.20990-0.14% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.05730-0.14% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.55800-0.14% 0 Mn
Euro Dollar / Gourde EURHTG 146.73000-0.14% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1323.96950-0.13% 0 Mn
US Dollar / Dominican Peso USDDOP 61.34290-0.13% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 13.12610-0.13% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 198.28540-0.13% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.22240-0.13% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14990-0.13% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 145.37000-0.13% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 371.75000-0.13% 0 Mn
Euro Dollar / Pataca EURMOP 9.04480-0.13% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 44.90000-0.13% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.48960-0.13% 0 Mn
Pound Sterling / Thai Baht GBPTHB 45.14850-0.13% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45020-0.13% 0 Mn
US Dollar / Rwanda Franc USDRWF 1477.61380-0.12% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.22390-0.12% 0 Mn
Euro Dollar / Cedi EURGHS 12.98100-0.12% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.34150-0.12% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51420-0.12% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66277.25300-0.11% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.43460-0.11% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.40500-0.11% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22505.00250-0.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08990-0.11% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63250-0.11% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.26250-0.11% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4008.81580-0.11% 0 Mn
US Dollar / Pakistan Rupee USDPKR 276.74730-0.1% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19780-0.1% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78240-0.1% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09560-0.1% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.87270-0.1% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10490-0.1% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 198.52330-0.1% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.43100-0.1% 0 Mn
US Dollar / Somali Shilling USDSOS 571.53070-0.09% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80400-0.09% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.05840-0.09% 0 Mn
US Dollar / Costa Rican Colon USDCRC 456.38690-0.09% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.34780-0.09% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.99680-0.09% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.15680-0.09% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70970-0.09% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.82180-0.09% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.58530-0.08% 0 Mn
US Dollar / Balboa USDPAB 1.00010-0.08% 0 Mn
US Dollar / Kwacha USDMWK 1734.17070-0.08% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89558.79730-0.08% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1516.10840-0.08% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8850.81450-0.08% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00210-0.08% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37740-0.08% 0 Mn
US Dollar / Taka USDBDT 123.68630-0.08% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.76070-0.08% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.17550-0.08% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 150.99510-0.08% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.78610-0.08% 0 Mn
Euro Dollar / Indian Rupee EURINR 106.31360-0.08% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.57360-0.08% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.79800-0.08% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2045.47150-0.08% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.24900-0.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12750-0.08% 0 Mn
US Dollar / Turkish Lira USDTRY 49.69310-0.07% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75080-0.07% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.47890-0.07% 0 Mn
US Dollar / Liberian Dollar USDLRD 170.51380-0.07% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01140-0.07% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67190-0.07% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.63540-0.07% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.54170-0.07% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2964.00000-0.07% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41540-0.07% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85160-0.07% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.21950-0.07% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.84990-0.06% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.64490-0.06% 0 Mn
US Dollar / Armenian Dram USDAMD 361.07870-0.06% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 40.62530-0.06% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34300-0.06% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.65840-0.06% 0 Mn
Euro Dollar / Argentine Peso EURARS 1712.86350-0.06% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.43190-0.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17860-0.06% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.35560-0.06% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.75070-0.06% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.10860-0.05% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 332.07980-0.05% 0 Mn
US Dollar / Gourde USDHTG 131.07390-0.05% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.66900-0.05% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18300-0.05% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.63450-0.05% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.23440-0.05% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.76660-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19160-0.05% 0 Mn
Pound Sterling / Taka GBPBDT 165.39840-0.05% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.14130-0.05% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 2027.40320-0.05% 0 Mn
Pound Sterling / Kwacha GBPMWK 2318.93930-0.05% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.48350-0.05% 0 Mn
US Dollar / Cedi USDGHS 11.59600-0.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24480-0.04% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.96240-0.04% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.88600-0.04% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.60700-0.04% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50470-0.04% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.92460-0.04% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.90480-0.04% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119758.34680-0.04% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.98950-0.04% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.02000-0.04% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25842.50000-0.03% 0 Mn
US Dollar / Pataca USDMOP 8.07980-0.03% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.13570-0.03% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38800-0.03% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 169.96800-0.03% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.19400-0.03% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.38550-0.03% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.35160-0.03% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.30460-0.03% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.32660-0.02% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27830-0.02% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.59210-0.02% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52090-0.02% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45800-0.02% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 115.32370-0.02% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.82330-0.01% 0 Mn
Thai Baht / Indian Rupee THBINR 2.81190-0.01% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.63340-0.01% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.97900-0.01% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.09370-0.01% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.10930-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47440-0.01% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.65280-0.01% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 444.07680-0.01% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049700% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672700% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030700% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039200% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125300% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.022900% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110200% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020100% 0 Mn
Thai Baht / US Dollar THBUSD 0.029600% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022100% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.041500% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049800% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1196.24610-0% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.075300% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009500% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.156600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011800% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.217700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.262200% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.921000% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.381800% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203500% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.789400% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.763800% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.479600% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003300% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005100% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010800% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.585600% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.62250-0% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.714100% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.221300% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.612100% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016100% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018100% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Iceland Krona EURISK 136.200000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 85.059100% 0 Mn
Cedi / US Dollar GHSUSD 0.086300% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020400% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008700% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.015000% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014800% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082600% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043100% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000500% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023400% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009100% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019800% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.605400% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.063300% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007500% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.024600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000800% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.076200% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.101900% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049800% 0 Mn
Denar / US Dollar MKDUSD 0.018200% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019000% 0 Mn
Back to top | Use Dark Theme