Full market report FOREX for 12 Wed August 2026

683 stocks gained, and 1291 stocks fell

All gainers

Company Closing ChangeVolume
Chilean Peso / Euro Dollar CLPEUR 0.0010011.11% 0 Mn
Cedi / Euro Dollar GHSEUR 0.075702.71% 0 Mn
Cedi / US Dollar GHSUSD 0.087302.71% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006801.49% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 365468.460801.45% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22911.895601.34% 0.001 Mn
Silver / Russian Ruble XAGRUB 5409.320601.3% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.167301.27% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16583.922101.21% 0.001 Mn
Silver / Brazilian Real XAGBRL 339.105401.19% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.211601.11% 0.101 Mn
Silver / Korean Won XAGKRW 92485.491501.1% 0.001 Mn
Silver / Saudi Riyal XAGSAR 245.426701.05% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6146.606401.05% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3824.725001.05% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6579546.248701% 0.001 Mn
Gold / Pound Sterling XAUGBP 3266.700101% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 702573.979700.96% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.593500.95% 0.132 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6242.103200.92% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4408.639800.91% 0.074 Mn
Silver / Canadian Dollar XAGCAD 90.967800.89% 0.001 Mn
Silver / Euro Dollar XAGEUR 56.602500.89% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29732.047200.89% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 420336.360000.87% 0.001 Mn
Silver / Argentine Peso XAGARS 97376.495500.85% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75220.184900.83% 0.001 Mn
Silver / Pound Sterling XAGGBP 48.336400.81% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.321900.81% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10398.567100.8% 0.001 Mn
Silver / Australian Dollar XAGAUD 92.383600.77% 0.001 Mn
Silver / Turkish Lira XAGTRY 3116.381800.77% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220600.73% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 440.013400.73% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6221.494900.72% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.272400.7% 0.008 Mn
Indian Rupee / Swedish Krona INRSEK 0.100500.7% 0.065 Mn
Silver / US Dollar XAGUSD 65.225500.7% 0.066 Mn
US Dollar / Dalasi USDGMD 74.000000.68% 0 Mn
Silver / Mexican Peso XAGMXN 1113.323900.68% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.251700.67% 0.006 Mn
South African Rand / New Zealand Dollar ZARNZD 0.105700.67% 0.016 Mn
South African Rand / Korean Won ZARKRW 87.811100.65% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.221000.64% 0.11 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800.64% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.297300.64% 0.088 Mn
US Dollar / Swedish Krona USDSEK 9.581200.64% 0.089 Mn
Australian Dollar / Swedish Krona AUDSEK 6.767800.63% 0.124 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.238000.63% 0.003 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.335700.63% 0.004 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.639500.61% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.009100.61% 0.053 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.484500.61% 0.113 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 71173.666700.61% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.050300.6% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.050400.6% 0.025 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.438900.59% 0.008 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11956.432200.59% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.467300.58% 0.007 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051600.58% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.455700.57% 0.102 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017900.56% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.231400.56% 0.013 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13793.000000.55% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.930700.55% 0.053 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.417800.55% 0.001 Mn
US Dollar / Liberian Dollar USDLRD 181.514400.55% 0 Mn
US Dollar / Russian Ruble USDRUB 82.899600.54% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.604900.52% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 346.950200.52% 0.001 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400.52% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.872900.51% 0.021 Mn
US Dollar / Seychelles Rupee USDSCR 13.812000.51% 0 Mn
Pula / Swiss Franc BWPCHF 0.060400.5% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.477300.5% 0.019 Mn
Euro Dollar / Swedish Krona EURSEK 11.044000.5% 0.064 Mn
Japanese Yen / Russian Ruble JPYRUB 0.520200.5% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060100.5% 0.002 Mn
Thai Baht / Korean Won THBKRW 42.837300.5% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.474600.49% 0.008 Mn
Mexican Peso / Brazilian Real MXNBRL 0.304600.49% 0 Mn
Lilangeni / US Dollar SZLUSD 0.062000.49% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.145200.48% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021600.47% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1106.358000.46% 0.006 Mn
Australian Dollar / Brazilian Real AUDBRL 3.670200.45% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 111.883300.45% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022400.45% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400.45% 0 Mn
Silver / South African Rand XAGZAR 1053.327300.45% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.401800.45% 0.126 Mn
South African Rand / Pound Sterling ZARGBP 0.045900.44% 0.004 Mn
South African Rand / Mauritius Rupee ZARMUR 2.915600.44% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047700.42% 0.026 Mn
US Dollar / Brazilian Real USDBRL 5.196800.42% 0.005 Mn
South African Rand / Rial Omani ZAROMR 0.023800.42% 0.013 Mn
Canadian Dollar / Russian Ruble CADRUB 59.462400.41% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 95.556600.41% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.554300.41% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.662300.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024600.41% 0.006 Mn
South African Rand / Argentine Peso ZARARS 92.455800.41% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050400.4% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900.4% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.464800.39% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.565200.39% 0.01 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.059300.39% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 210.179700.38% 0.001 Mn
Indian Rupee / Korean Won INRKRW 14.866400.38% 0.001 Mn
Thai Baht / Euro Dollar THBEUR 0.026200.38% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053000.38% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.079300.38% 0.064 Mn
Yuan Renminbi / Korean Won CNYKRW 210.193700.37% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.053700.37% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053700.37% 0.007 Mn
South African Rand / Indian Rupee ZARINR 5.906400.37% 0.005 Mn
Swiss Franc / Swedish Krona CHFSEK 11.779700.36% 0.048 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.253100.36% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.909200.36% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.871800.36% 0.02 Mn
South African Rand / Norwegian Krone ZARNOK 0.588200.36% 0.132 Mn
Hong Kong Dollar / Korean Won HKDKRW 180.644300.35% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4371.820400.35% 0.005 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.987300.35% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3147.892600.35% 0.003 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1417.526100.35% 0.013 Mn
South African Rand / Canadian Dollar ZARCAD 0.086300.35% 0.006 Mn
Australian Dollar / Korean Won AUDKRW 1001.210000.34% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.205700.34% 0.115 Mn
US Dollar / New Zealand Dollar USDNZD 1.706900.34% 0.009 Mn
South African Rand / Australian Dollar ZARAUD 0.087700.34% 0.006 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120600.33% 0.141 Mn
Pound Sterling / Brazilian Real GBPBRL 7.013700.33% 0.004 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.166500.33% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212400.33% 0 Mn
Thai Baht / Indian Rupiah THBIDR 539.788100.33% 0.004 Mn
South African Rand / Philippine Peso ZARPHP 3.791500.33% 0.044 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.217500.32% 0.01 Mn
Singapore Dollar / Korean Won SGDKRW 1107.367600.32% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.333500.32% 0.013 Mn
South African Rand / Turkish Lira ZARTRY 2.958600.32% 0.114 Mn
Pula / Euro Dollar BWPEUR 0.064400.31% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032600.31% 0.003 Mn
South African Rand / UAE Dirham ZARAED 0.227500.31% 0.101 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.486100.31% 0.175 Mn
Canadian Dollar / Brazilian Real CADBRL 3.728100.3% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.895200.3% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198800.3% 0.142 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.587500.3% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103700.29% 0.16 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.613100.29% 0.019 Mn
South African Rand / Yuan Renminbi ZARCNY 0.417800.29% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 17.202000.29% 0.044 Mn
Euro Dollar / Brazilian Real EURBRL 5.989900.28% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.181400.28% 0 Mn
US Dollar / Swiss Franc USDCHF 0.813400.28% 0.121 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.996100.28% 0.01 Mn
Pula / US Dollar BWPUSD 0.074300.27% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.850900.27% 0 Mn
South African Rand / Kenyan Shilling ZARKES 8.005000.27% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.574500.26% 0.228 Mn
Swiss Franc / Russian Ruble CHFRUB 101.918100.26% 0.118 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038700.26% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1913.081800.26% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.303700.26% 0.071 Mn
Thai Baht / Singapore Dollar THBSGD 0.038700.26% 0.009 Mn
Taka / Japanese Yen BDTJPY 1.292600.25% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.476000.25% 0.011 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.079400.25% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081700.25% 0.018 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.635400.25% 0.17 Mn
US Dollar / Polish Zloty USDPLN 3.735200.25% 0.046 Mn
Australian Dollar / Polish Zloty AUDPLN 2.638300.24% 0.021 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300.24% 0.001 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.714300.24% 0 Mn
Pound Sterling / Lek GBPALL 108.994200.24% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.566300.24% 0.018 Mn
Thai Baht / Canadian Dollar THBCAD 0.042100.24% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.287700.24% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5966.513700.24% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.056900.24% 0.135 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.263200.23% 0.015 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.393400.23% 0.014 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.918200.23% 0.016 Mn
Thai Baht / Australian Dollar THBAUD 0.042800.23% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043300.23% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.844200.22% 0 Mn
Canadian Dollar / Korean Won CADKRW 1016.774600.22% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.224500.22% 0.014 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.969300.22% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.179100.22% 0.005 Mn
Lilangeni / Pound Sterling SZLGBP 0.045800.22% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2648.409000.21% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.967600.21% 0.08 Mn
Mexican Peso / Danish Krone MXNDKK 0.380100.21% 0.069 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023800.2% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6883.000000.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050800.2% 0.007 Mn
US Dollar / Costa Rican Colon USDCRC 454.224300.2% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.097800.19% 0.157 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.076900.19% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.816300.19% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.055000.18% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1633.493100.18% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.509700.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110600.18% 0.052 Mn
Mexican Peso / Argentine Peso MXNARS 87.477200.18% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.340700.18% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12616.278800.17% 0.006 Mn
Czech Koruna / Polish Zloty CZKPLN 0.177600.17% 0.013 Mn
Euro Dollar / Costa Rican Colon EURCRC 524.000000.17% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 768.608000.17% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177700.17% 0.006 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2276.330700.17% 0.006 Mn
Korean Won / Russian Ruble KRWRUB 0.058500.17% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.057700.17% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.887600.17% 0.007 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.237200.17% 0.039 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 554.223300.17% 0.005 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17860.959000.17% 0.005 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.961700.16% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128600.16% 0.001 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1770.609400.16% 0 Mn
Pound Sterling / Kwacha GBPMWK 2343.691400.16% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.041100.16% 0.033 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.968700.16% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.671600.16% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244800.16% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.974000.16% 0.007 Mn
US Dollar / Armenian Dram USDAMD 366.057900.16% 0 Mn
South African Rand / Pula ZARBWP 0.834400.16% 0.043 Mn
South African Rand / US Dollar ZARUSD 0.061900.16% 0.031 Mn
Brazilian Real / Korean Won BRLKRW 273.381500.15% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.583500.15% 0.084 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.206700.15% 0.001 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.684800.15% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 218.623900.15% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.227700.15% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121033.464600.15% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3581.643600.15% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.232300.15% 0.01 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.650600.15% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13953.696100.15% 0.006 Mn
US Dollar / Dominican Peso USDDOP 58.381000.15% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.811100.15% 0.001 Mn
South African Rand / Thai Baht ZARTHB 2.049500.15% 0.001 Mn
UAE Dirham / Danish Krone AEDDKK 1.766000.14% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 33.808500.14% 0.016 Mn
Danish Krone / Swiss Franc DKKCHF 12.541400.14% 0.024 Mn
Euro Dollar / Armenian Dram EURAMD 422.300000.14% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.937600.14% 0.151 Mn
US Dollar / Canadian Dollar USDCAD 1.394200.14% 0.094 Mn
US Dollar / Danish Krone USDDKK 6.485500.14% 0.06 Mn
US Dollar / Euro Dollar USDEUR 0.867500.14% 0.022 Mn
US Dollar / Iceland Krona USDISK 123.190600.14% 0.003 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.379600.13% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.236200.13% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.581200.13% 0.018 Mn
Australian Dollar / Euro Dollar AUDEUR 0.612800.13% 0.022 Mn
Brazilian Real / Russian Ruble BRLRUB 15.952500.13% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.823000.13% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4039.594700.13% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.826500.13% 0.06 Mn
Mexican Peso / Japanese Yen MXNJPY 9.340400.13% 0.084 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.075000.13% 0.011 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.650700.13% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.984600.12% 0.092 Mn
Canadian Dollar / Polish Zloty CADPLN 2.679600.12% 0.016 Mn
Euro Dollar / Dominican Peso EURDOP 67.350000.12% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.305700.12% 0.042 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.764300.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082300.12% 0.01 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.223700.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.083000.12% 0.026 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.998200.12% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.066800.12% 0.085 Mn
US Dollar / Comoro Franc USDKMF 427.500000.12% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 613.032500.11% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094400.11% 0.004 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.074300.11% 0.006 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091400.11% 0.022 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.089000.11% 0.011 Mn
US Dollar / Lek USDALL 80.632800.11% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.388300.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.308500.1% 0.015 Mn
Danish Krone / Polish Zloty DKKPLN 0.575900.1% 0.013 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 451.736900.1% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.203900.1% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.683100.1% 0.013 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.574000.1% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.677700.1% 0.083 Mn
Thai Baht / Yuan Renminbi THBCNY 0.203800.1% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.201200.1% 0.009 Mn
US Dollar / Argentine Peso USDARS 1492.491400.1% 0.005 Mn
US Dollar / Ethiopian Birr USDETB 161.738600.1% 0 Mn
US Dollar / Philippine Peso USDPHP 61.302100.1% 0.003 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221300.09% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1054.202600.09% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.629800.09% 0.014 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109900.09% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334500.09% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.459900.09% 0.062 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.945800.09% 0.001 Mn
Naira / Japanese Yen NGNJPY 0.116900.09% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.105900.09% 0.004 Mn
Thai Baht / Indian Rupee THBINR 2.881100.09% 0.004 Mn
US Dollar / Pound Sterling USDGBP 0.741000.09% 0.016 Mn
US Dollar / Tunisian Dinar USDTND 2.936100.09% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.523400.08% 0.019 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.631500.08% 0.001 Mn
Euro Dollar / Lek EURALL 93.020000.08% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24106.076900.08% 0.006 Mn
US Dollar / Egyptian Pound USDEGP 50.218100.08% 0.004 Mn
US Dollar / Honduran Lempira USDHNL 26.817700.08% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.744300.08% 0 Mn
US Dollar / Romanian Leu USDRON 4.541600.08% 0.005 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.253000.08% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.270600.07% 0.005 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1742.756800.07% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.098600.07% 0.013 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148300.07% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.926900.07% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.602600.07% 0.005 Mn
Singapore Dollar / Argentine Peso SGDARS 1165.934000.07% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.578900.07% 0.011 Mn
US Dollar / Chilean Peso USDCLP 914.602800.07% 0.003 Mn
US Dollar / Czech Koruna USDCZK 21.025900.07% 0.03 Mn
Australian Dollar / Czech Koruna AUDCZK 14.851500.06% 0.005 Mn
Pound Sterling / Turkish Lira GBPTRY 64.599900.06% 0.031 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.338000.06% 0.008 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.346000.06% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.312800.06% 0.061 Mn
US Dollar / Algerian Dinar USDDZD 133.002900.06% 0 Mn
US Dollar / Gourde USDHTG 130.787700.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309100.06% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.058300.06% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 112.569400.05% 0.108 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.778700.05% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.610000.05% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 320.410000.05% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.729400.05% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.881400.05% 0.121 Mn
Pound Sterling / Danish Krone GBPDKK 8.753000.05% 0.021 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.393800.05% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.310200.05% 0.015 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217800.05% 0.021 Mn
Qatari Rial / Pound Sterling QARGBP 0.203300.05% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2989.560900.05% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.218400.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8783.304200.05% 0 Mn
US Dollar / Japanese Yen USDJPY 159.368800.05% 0.138 Mn
US Dollar / Denar USDMKD 53.336700.05% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.749100.05% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.976700.04% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.395800.04% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12811.452900.04% 0.006 Mn
Pound Sterling / Euro Dollar GBPEUR 1.170800.04% 0.028 Mn
Pound Sterling / Iceland Krona GBPISK 166.257700.04% 0.003 Mn
Japanese Yen / Argentine Peso JPYARS 9.365200.04% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.945000.04% 0.001 Mn
US Dollar / Cape Verde Escudo USDCVE 95.583000.04% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.377400.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.797700.04% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.494900.04% 0.085 Mn
US Dollar / Rwanda Franc USDRWF 1472.835600.04% 0 Mn
US Dollar / CFP Franc USDXPF 103.380300.04% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 34.336600.03% 0.018 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.163500.03% 0.08 Mn
Euro Dollar / Gourde EURHTG 150.880000.03% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.917600.03% 0.042 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.002100.03% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.499300.03% 0.039 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.629000.03% 0 Mn
US Dollar / Pataca USDMOP 8.082000.03% 0 Mn
US Dollar / Kwacha USDMWK 1733.869000.03% 0 Mn
US Dollar / Balboa USDPAB 0.999900.03% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645500.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.749100.03% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 568.605000.03% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 568.614900.03% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.706500.02% 0.113 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.163600.02% 0.043 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10133.000000.02% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.330300.02% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.417300.02% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.543200.02% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.784700.02% 0.063 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.616800.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011000.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.997600.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.030700.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22560.581800.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89540.874000.02% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.280000.02% 0.061 Mn
US Dollar / Turkish Lira USDTRY 47.762600.02% 0.007 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.904100.01% 0.039 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.765300.01% 0.01 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.772300.01% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.652300.01% 0.016 Mn
Danish Krone / Turkish Lira DKKTRY 7.380300.01% 0.017 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20583.000000.01% 0 Mn
Euro Dollar / Denar EURMKD 61.529500.01% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.173700.01% 0.015 Mn
Pound Sterling / Argentine Peso GBPARS 2014.258700.01% 0.004 Mn
US Dollar / New Taiwan Dollar USDTWD 32.228400.01% 0.007 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Australian Dollar ARSAUD 0.00090-10% 0 Mn
Euro Dollar / Cedi EURGHS 13.20700-2.7% 0 Mn
US Dollar / Cedi USDGHS 11.44850-2.66% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00550-1.79% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.10200-1.45% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.97820-1.28% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.42140-1.25% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00890-1.11% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.68490-0.95% 0.118 Mn
Argentine Peso / South African Rand ARSZAR 0.01080-0.92% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31230-0.89% 0.008 Mn
Korean Won / South African Rand KRWZAR 0.01140-0.87% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01140-0.87% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.53410-0.71% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 19.87010-0.7% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.10660-0.7% 0.001 Mn
Euro Dollar / Boliviano EURBOB 13.60500-0.69% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.67150-0.69% 0.008 Mn
Swedish Krona / Indian Rupee SEKINR 9.95020-0.68% 0.004 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70390-0.68% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07270-0.68% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79890-0.67% 0.006 Mn
US Dollar / Boliviano USDBOB 11.79350-0.66% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.45780-0.66% 0.075 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07730-0.64% 0.004 Mn
US Dollar / New Israeli Sheqel USDILS 2.97900-0.61% 0.003 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14780-0.61% 0.111 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.20180-0.61% 0.004 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99100-0.6% 0.074 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.43890-0.6% 0.006 Mn
Swedish Krona / Japanese Yen SEKJPY 16.63290-0.59% 0.018 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.02490-0.59% 0.006 Mn
Swiss Franc / South African Rand CHFZAR 19.84760-0.59% 0.08 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.13960-0.59% 0.007 Mn
Swedish Krona / US Dollar SEKUSD 0.10440-0.57% 0.092 Mn
Swedish Krona / Czech Koruna SEKCZK 2.19450-0.57% 0.101 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.39360-0.56% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09050-0.55% 0.02 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05390-0.55% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01870-0.53% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.38200-0.51% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.67690-0.5% 0.014 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07970-0.5% 0 Mn
Swiss Franc / Pula CHFBWP 16.57050-0.5% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.28310-0.5% 0.005 Mn
Russian Ruble / Japanese Yen RUBJPY 1.92240-0.49% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14550-0.48% 0.109 Mn
Euro Dollar / Lilangeni EURSZL 18.62000-0.48% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.02200-0.48% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.10700-0.48% 0.008 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.85710-0.47% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.53210-0.47% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.11650-0.46% 0.018 Mn
US Dollar / Lilangeni USDSZL 16.14040-0.45% 0 Mn
Euro Dollar / South African Rand EURZAR 18.60880-0.45% 0.044 Mn
Qatari Rial / South African Rand QARZAR 4.42490-0.44% 0.044 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.99490-0.44% 0.013 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02270-0.44% 0.002 Mn
Euro Dollar / Namibia Dollar EURNAD 18.63810-0.44% 0 Mn
Euro Dollar / Loti EURLSL 18.63810-0.44% 0 Mn
Danish Krone / South African Rand DKKZAR 2.48920-0.44% 0.02 Mn
Canadian Dollar / South African Rand CADZAR 11.58090-0.44% 0.077 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27240-0.44% 0.003 Mn
Korean Won / Thai Baht KRWTHB 0.02340-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02300-0.43% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.54160-0.43% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.89430-0.43% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35150.18550-0.42% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 40.67890-0.42% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.50990-0.42% 0.003 Mn
US Dollar / Namibia Dollar USDNAD 16.15610-0.41% 0 Mn
US Dollar / Loti USDLSL 16.15610-0.41% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.39020-0.41% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34330-0.41% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19240-0.41% 0.004 Mn
Swiss Franc / Indian Rupee CHFINR 117.19750-0.4% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 388.43860-0.4% 0.08 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24630-0.4% 0 Mn
US Dollar / Hryvnia USDUAH 44.67800-0.39% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10130-0.39% 0.05 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02560-0.39% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.78770-0.39% 0.04 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38980-0.38% 0.013 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.75020-0.38% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.95090-0.38% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.95110-0.38% 0.013 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10910-0.37% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1054.09000-0.37% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.66550-0.37% 0.009 Mn
Swedish Krona / Swiss Franc SEKCHF 8.48940-0.36% 0.019 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.59440-0.36% 0.068 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58580-0.36% 0.084 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.15180-0.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02760-0.36% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.70020-0.35% 0.108 Mn
Korean Won / Japanese Yen KRWJPY 0.11240-0.35% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 20.97710-0.35% 0.087 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05810-0.34% 0.006 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.87840-0.34% 0.008 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.59710-0.34% 0.065 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82940-0.34% 0.012 Mn
Singapore Dollar / South African Rand SGDZAR 12.61150-0.33% 0.133 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74990-0.33% 0.115 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30054.00000-0.33% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3612.40000-0.33% 0 Mn
Danish Krone / Colombian Peso DKKCOP 483.20800-0.33% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26820-0.33% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50090-0.32% 0.045 Mn
Turkish Lira / South African Rand TRYZAR 0.33800-0.32% 0.122 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.56250-0.32% 0.018 Mn
Kenyan Shilling / South African Rand KESZAR 0.12500-0.32% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62990-0.32% 0 Mn
Brazilian Real / Argentine Peso BRLARS 287.18350-0.32% 0.004 Mn
US Dollar / South African Rand USDZAR 16.14350-0.31% 0.099 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26054.50000-0.31% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.05730-0.31% 0.072 Mn
Pound Sterling / Lilangeni GBPSZL 21.81770-0.31% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.29070-0.31% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.29140-0.31% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.93070-0.31% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.40320-0.31% 0.078 Mn
UAE Dirham / South African Rand AEDZAR 4.39580-0.31% 0.107 Mn
Rial Omani / South African Rand OMRZAR 41.98970-0.3% 0.104 Mn
Korean Won / Indian Rupee KRWINR 0.06730-0.3% 0.001 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4279.00000-0.3% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.10110-0.3% 0.028 Mn
Swiss Franc / Pakistan Rupee CHFPKR 341.41210-0.3% 0.151 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34050-0.29% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.36510-0.29% 0.082 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.31820-0.28% 0.004 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.94520-0.28% 0.044 Mn
Moroccan Dirham / US Dollar MADUSD 0.10780-0.28% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.51320-0.28% 0 Mn
Euro Dollar / Pula EURBWP 15.52800-0.28% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.39390-0.28% 0.172 Mn
Swiss Franc / US Dollar CHFUSD 1.22950-0.28% 0.172 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.61940-0.28% 0.01 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.64720-0.28% 0.034 Mn
Swiss Franc / Australian Dollar CHFAUD 1.74050-0.28% 0.153 Mn
Canadian Dollar / Thai Baht CADTHB 23.73480-0.28% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.26770-0.26% 0.053 Mn
Pound Sterling / Hryvnia GBPUAH 60.39310-0.26% 0 Mn
Euro Dollar / Taka EURBDT 142.05000-0.26% 0 Mn
US Dollar / Pula USDBWP 13.46020-0.25% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43410-0.25% 0.013 Mn
Euro Dollar / Hungarian Forint EURHUF 364.24600-0.25% 0.039 Mn
Danish Krone / Hungarian Forint DKKHUF 48.72060-0.25% 0.087 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.57370-0.25% 0.093 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.67310-0.25% 0.049 Mn
Japanese Yen / Thai Baht JPYTHB 0.20760-0.24% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.16930-0.24% 0.042 Mn
Euro Dollar / Indian Rupee EURINR 109.88800-0.24% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16700-0.24% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 195.93070-0.23% 0.29 Mn
Canadian Dollar / Indian Rupee CADINR 68.39770-0.23% 0 Mn
US Dollar / Taka USDBDT 123.13570-0.22% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04510-0.22% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50820-0.22% 0.014 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.79940-0.22% 0.016 Mn
Mexican Peso / South African Rand MXNZAR 0.94620-0.22% 0.129 Mn
Euro Dollar / Thai Baht EURTHB 38.15270-0.22% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.66690-0.22% 0.049 Mn
Danish Krone / Mexican Peso DKKMXN 2.63070-0.22% 0.083 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.54200-0.21% 0.012 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.03990-0.21% 0.017 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81670-0.21% 0.062 Mn
Euro Dollar / Moldovan Leu EURMDL 19.99600-0.21% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.58340-0.21% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 25.85110-0.21% 0.013 Mn
Canadian Dollar / Mexican Peso CADMXN 12.23870-0.21% 0.085 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.19120-0.2% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.66540-0.2% 0.011 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04920-0.2% 0.003 Mn
Pound Sterling / Thai Baht GBPTHB 44.66970-0.2% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 426.47450-0.2% 0.026 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91090-0.2% 0.017 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.88530-0.2% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2649.96820-0.19% 0 Mn
US Dollar / Lari USDGEL 2.61000-0.19% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.09970-0.19% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10463.50410-0.19% 0.005 Mn
US Dollar / Moldovan Leu USDMDL 17.33320-0.18% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02650-0.18% 0.001 Mn
Polish Zloty / Czech Koruna PLNCZK 5.62900-0.18% 0.009 Mn
Japanese Yen / Indian Rupee JPYINR 0.59810-0.18% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.91360-0.18% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.70060-0.18% 0.004 Mn
Swiss Franc / Argentine Peso CHFARS 1834.91970-0.18% 0 Mn
US Dollar / Thai Baht USDTHB 33.08750-0.17% 0.009 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08550-0.17% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.94820-0.17% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.60050-0.17% 0.006 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52060-0.17% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.02700-0.17% 0.126 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.71680-0.17% 0 Mn
Euro Dollar / Tenge EURKZT 537.09000-0.17% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.77410-0.17% 0.042 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03980-0.17% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.83750-0.17% 0.001 Mn
Pula / South African Rand BWPZAR 1.19840-0.17% 0.044 Mn
Australian Dollar / Thai Baht AUDTHB 23.36860-0.17% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12680-0.16% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25220-0.16% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4232.75220-0.16% 0 Mn
Euro Dollar / Yemeni Rial EURYER 273.27730-0.16% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.80820-0.16% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.77360-0.16% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.83720-0.16% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19840-0.15% 0.01 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5013.18020-0.15% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.99440-0.15% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81150-0.15% 0.011 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60580-0.15% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.71380-0.15% 0.022 Mn
US Dollar / Tenge USDKZT 465.56720-0.14% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.21680-0.14% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.15270-0.14% 0.094 Mn
Euro Dollar / Rial Omani EUROMR 0.44320-0.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.00000-0.14% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.23290-0.14% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21830-0.14% 0.051 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06660-0.14% 0.188 Mn
Swiss Franc / Danish Krone CHFDKK 7.97340-0.14% 0.02 Mn
Canadian Dollar / US Dollar CADUSD 0.71730-0.14% 0.012 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.11490-0.14% 0.01 Mn
Canadian Dollar / UAE Dirham CADAED 2.63410-0.14% 0.09 Mn
Singapore Dollar / Indian Rupee SGDINR 74.47690-0.13% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00660-0.13% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.14830-0.13% 0.009 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.84300-0.13% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.04500-0.13% 0.044 Mn
Euro Dollar / Australian Dollar EURAUD 1.63190-0.13% 0.122 Mn
Danish Krone / US Dollar DKKUSD 0.15420-0.13% 0.066 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.96910-0.13% 0.01 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.83380-0.13% 0.061 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20990-0.13% 0.059 Mn
Swiss Franc / Turkish Lira CHFTRY 58.84680-0.13% 0.017 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.62910-0.13% 0.06 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01560-0.13% 0.029 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15660-0.13% 0.004 Mn
Thai Baht / South African Rand THBZAR 0.48800-0.12% 0.043 Mn
Singapore Dollar / Thai Baht SGDTHB 25.85600-0.12% 0 Mn
Pound Sterling / Indian Rupee GBPINR 128.68110-0.12% 0.004 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.10220-0.12% 0.016 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47550-0.12% 0.067 Mn
Euro Dollar / Brunei Dollar EURBND 1.47590-0.12% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.90610-0.12% 0.001 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91820-0.12% 0.092 Mn
Australian Dollar / Indian Rupee AUDINR 67.33600-0.12% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.19400-0.12% 0.012 Mn
US Dollar / Hungarian Forint USDHUF 315.99010-0.11% 0.049 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.17460-0.11% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.15010-0.11% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98890-0.11% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.10150-0.11% 0.001 Mn
Pound Sterling / Pula GBPBWP 18.19470-0.11% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.94460-0.11% 0.057 Mn
Danish Krone / UAE Dirham DKKAED 0.56640-0.11% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21958.83790-0.11% 0.006 Mn
Australian Dollar / Pakistan Rupee AUDPKR 196.12680-0.11% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.42650-0.1% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.32950-0.1% 0.018 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.32920-0.1% 0.08 Mn
Polish Zloty / Danish Krone PLNDKK 1.73640-0.1% 0.008 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.18830-0.1% 0.015 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74210-0.1% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.48800-0.1% 0.009 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35290-0.1% 0.001 Mn
Pound Sterling / Taka GBPBDT 166.44400-0.1% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81740-0.1% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55210-0.1% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19740-0.1% 0.007 Mn
Danish Krone / Norwegian Krone DKKNOK 1.46400-0.1% 0.044 Mn
Swiss Franc / UAE Dirham CHFAED 4.51890-0.1% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.81130-0.1% 0.11 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56310-0.1% 0 Mn
US Dollar / Somali Shilling USDSOS 571.42500-0.09% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22020-0.09% 0.005 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23230-0.09% 0.01 Mn
Norwegian Krone / US Dollar NOKUSD 0.10530-0.09% 0.005 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10710-0.09% 0.056 Mn
Pound Sterling / US Dollar GBPUSD 1.34960-0.09% 0.117 Mn
Fiji Dollar / US Dollar FJDUSD 0.45150-0.09% 0 Mn
Euro Dollar / Japanese Yen EURJPY 183.70120-0.09% 0.197 Mn
Danish Krone / Pound Sterling DKKGBP 0.11420-0.09% 0.038 Mn
Australian Dollar / Mexican Peso AUDMXN 12.05140-0.09% 0.085 Mn
US Dollar / Mexican Peso USDMXN 17.06200-0.08% 0.057 Mn
US Dollar / Brunei Dollar USDBND 1.27940-0.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12340-0.08% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47650-0.08% 0.071 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.08550-0.08% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23480-0.08% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.87900-0.08% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.17440-0.08% 0.072 Mn
Pound Sterling / Naira GBPNGN 1840.18100-0.08% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.59040-0.08% 0.02 Mn
Pound Sterling / Australian Dollar GBPAUD 1.91060-0.08% 0.12 Mn
Danish Krone / Japanese Yen DKKJPY 24.57290-0.08% 0.024 Mn
Canadian Dollar / Japanese Yen CADJPY 114.32490-0.08% 0.104 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38550-0.08% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.07% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71030-0.07% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.29890-0.07% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.81030-0.07% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.23630-0.07% 0.021 Mn
Danish Krone / Philippine Peso DKKPHP 9.44840-0.07% 0.005 Mn
Danish Krone / Czech Koruna DKKCZK 3.24190-0.07% 0.007 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.07% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.25440-0.06% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.26870-0.06% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 10.04140-0.06% 0.004 Mn
Pound Sterling / CFP Franc GBPXPF 140.19230-0.06% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72760-0.06% 0.052 Mn
Euro Dollar / Romanian Leu EURRON 5.23520-0.06% 0.005 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4671.00000-0.06% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.88220-0.06% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.23620-0.06% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.35030-0.05% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.26830-0.05% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.20480-0.05% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20220-0.05% 0.009 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.81460-0.05% 0.125 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.66270-0.05% 0.117 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.29620-0.05% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 385.58000-0.05% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.15000-0.05% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85410-0.05% 0.155 Mn
Euro Dollar / Afghani EURAFN 75.52260-0.05% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22180-0.05% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57840-0.05% 0 Mn
US Dollar / Yemeni Rial USDYER 237.15000-0.04% 0 Mn
US Dollar / Indian Rupee USDINR 95.34460-0.04% 0.003 Mn
US Dollar / Franc Congolais USDCDF 2275.00000-0.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23100-0.04% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.91940-0.04% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.79120-0.04% 0.001 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.43000-0.04% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.89840-0.04% 0 Mn
Euro Dollar / Naira EURNGN 1571.40000-0.04% 0 Mn
Euro Dollar / Argentine Peso EURARS 1720.37600-0.04% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53150-0.04% 0.018 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.76380-0.04% 0.014 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.74430-0.03% 0.08 Mn
Singapore Dollar / US Dollar SGDUSD 0.78120-0.03% 0.076 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86870-0.03% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 215.08510-0.03% 0.115 Mn
Pound Sterling / Gourde GBPHTG 176.51520-0.03% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1234.35060-0.03% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 70.63940-0.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35640-0.03% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 153.37750-0.03% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.59230-0.03% 0.025 Mn
Canadian Dollar / Argentine Peso CADARS 1070.71740-0.03% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65430-0.03% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.76330-0.03% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 334.23630-0.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4049.92150-0.02% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.74440-0.02% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.13020-0.02% 0.064 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10600-0.02% 0.013 Mn
Japanese Yen / Chilean Peso JPYCLP 5.73650-0.02% 0.003 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.40060-0.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85940-0.02% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.51920-0.02% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.37670-0.02% 0.021 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3056.70000-0.02% 0 Mn
Euro Dollar / Somali Shilling EURSOS 659.20000-0.02% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.27400-0.02% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.32320-0.02% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45160-0.02% 0.014 Mn
Czech Koruna / Japanese Yen CZKJPY 7.57940-0.02% 0.038 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.58510-0.02% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.24770-0.01% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.37930-0.01% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.95830-0.01% 0.004 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.17670-0.01% 0.01 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.50450-0.01% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.39650-0.01% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.12920-0.01% 0.005 Mn
Pound Sterling / Philippine Peso GBPPHP 82.69950-0.01% 0.004 Mn
Pound Sterling / Tenge GBPKZT 629.32740-0.01% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95870-0.01% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.77800-0.01% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.52480-0.01% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.95760-0.01% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.38700-0.01% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.09300-0.01% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1699.10000-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.34240-0.01% 0.001 Mn
Euro Dollar / Balboa EURPAB 1.15350-0.01% 0 Mn
Euro Dollar / Kwacha EURMWK 2000.20000-0.01% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103294.80000-0.01% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26026.00000-0.01% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96130-0.01% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1511.10000-0.01% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.91800-0.01% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 186.58240-0.01% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.41000-0.01% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.68400-0.01% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.31990-0.01% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15350-0.01% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3448.40000-0.01% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.13730-0.01% 0.001 Mn
Australian Dollar / US Dollar AUDUSD 0.70630-0.01% 0.091 Mn
Australian Dollar / UAE Dirham AUDAED 2.59360-0.01% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.63400-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Naira USDNGN 1363.308000% 0.001 Mn
US Dollar / Rufiyaa USDMVR 15.45630-0% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.923100% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.846900% 0.018 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / Australian Dollar USDAUD 1.415600% 0.101 Mn
US Dollar / Afghani USDAFN 65.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031000% 0.002 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039700% 0.015 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.243500% 0.041 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023000% 0.002 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.209300% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200% 0.011 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.043900% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.020900% 0.001 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078000% 0.003 Mn
Turkish Lira / Danish Krone TRYDKK 0.135500% 0.01 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017000% 0.008 Mn
Thai Baht / US Dollar THBUSD 0.030200% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012100% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0.003 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.163100% 0.005 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 830.50800-0% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078000% 0.034 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.003 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.058600% 0.002 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043400% 0.01 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.002 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059600% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040700% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131900% 0.023 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.047 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.001 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.347200% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042900% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070700% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.014800% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008900% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011800% 0.003 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0.008 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0.017 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.106600% 0.008 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163100% 0.076 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.180400% 0.009 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097100% 0.001 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.20540-0% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.450000% 0 Mn
Euro Dollar / Pataca EURMOP 9.32340-0% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.357000% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.801000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475900% 0.031 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.606900% 0.114 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.435000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019900% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.174200% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.047 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214900% 0.047 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047600% 0.005 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.209900% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.622300% 0.019 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.300900% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.54270-0% 0.071 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.106800% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201700% 0 Mn
Back to top | Use Dark Theme