Full market report FOREX for 17 Mon August 2026

737 stocks gained, and 1099 stocks fell

All gainers

Company Closing ChangeVolume
Silver / Russian Ruble XAGRUB 5598.431602.72% 0.002 Mn
Silver / Saudi Riyal XAGSAR 247.468102.03% 0.002 Mn
Silver / South African Rand XAGZAR 1069.213602.03% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6306.531901.96% 0.002 Mn
Silver / US Dollar XAGUSD 65.951801.94% 0.145 Mn
Silver / Turkish Lira XAGTRY 3156.918501.92% 0.002 Mn
Silver / Mexican Peso XAGMXN 1122.471301.91% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 375689.195301.91% 0.002 Mn
Silver / Argentine Peso XAGARS 98051.764501.88% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10499.894301.87% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 444.321601.86% 0.002 Mn
Silver / Canadian Dollar XAGCAD 91.410901.85% 0.002 Mn
Silver / Pound Sterling XAGGBP 48.661901.81% 0.003 Mn
Silver / Euro Dollar XAGEUR 56.912401.78% 0.002 Mn
Silver / Korean Won XAGKRW 93230.075101.7% 0.002 Mn
Silver / Brazilian Real XAGBRL 343.003801.57% 0.002 Mn
Silver / Australian Dollar XAGAUD 92.731901.54% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6981.000001.39% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 71762.353201.24% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16602.994801.2% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 423224.370001.16% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 104.781001.15% 0.332 Mn
Brazilian Real / Russian Ruble BRLRUB 16.322401.12% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75329.588601.12% 0.002 Mn
Cedi / US Dollar GHSUSD 0.090901.11% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6580619.697801.09% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4423.747401.09% 0.175 Mn
US Dollar / Mauritius Rupee USDMUR 47.615901.08% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6135.412701.07% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 704650.928401.07% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29815.082601.05% 0.002 Mn
Euro Dollar / Qatari Rial EURQAR 4.236801.03% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30373.000000.97% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3818.781000.97% 0.002 Mn
Gold / Pound Sterling XAUGBP 3264.450000.97% 0.003 Mn
Pound Sterling / Russian Ruble GBPRUB 115.103200.95% 0.002 Mn
Euro Dollar / Russian Ruble EURRUB 98.386200.94% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6023.997600.94% 0 Mn
Korean Won / South African Rand KRWZAR 0.011500.88% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 61.242400.85% 0.002 Mn
Korean Won / Russian Ruble KRWRUB 0.060000.84% 0.002 Mn
US Dollar / Russian Ruble USDRUB 84.949400.83% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.533100.81% 0.002 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050500.8% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.997200.78% 0.127 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23018.440600.78% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6223.308500.75% 0.002 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.509100.71% 0.132 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.551500.7% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 424.000000.69% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058100.69% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4312.000000.68% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.109500.67% 0.032 Mn
Euro Dollar / Loti EURLSL 18.735600.67% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.735600.67% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.740000.67% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.916300.67% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5042.803000.67% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.876900.66% 0.017 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.246300.65% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 11.531900.64% 0.238 Mn
Swiss Franc / South African Rand CHFZAR 20.013200.64% 0.242 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.200000.64% 0 Mn
Cedi / Euro Dollar GHSEUR 0.078400.64% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4391.119800.64% 0.022 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400.64% 0.012 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.664100.61% 0.035 Mn
Norwegian Krone / South African Rand NOKZAR 1.722600.61% 0.33 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.610000.6% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.732200.6% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.660500.6% 0.002 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.659900.58% 0 Mn
US Dollar / Qatari Rial USDQAR 3.656000.58% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212700.57% 0.002 Mn
Thai Baht / South African Rand THBZAR 0.491100.57% 0.124 Mn
Pound Sterling / UAE Dirham GBPAED 4.981000.56% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.536200.55% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.100000.55% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.744400.55% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.589800.55% 0.002 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.181800.55% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.255200.55% 0.002 Mn
New Zealand Dollar / South African Rand NZDZAR 9.580400.55% 0.232 Mn
Danish Krone / Hryvnia DKKUAH 6.935500.54% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.847200.54% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.542200.54% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.634300.54% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.132000.53% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.961000.53% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.564300.53% 0 Mn
Denar / US Dollar MKDUSD 0.018800.53% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.341700.53% 0.002 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.001900.52% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.002800.52% 0.021 Mn
Euro Dollar / Gourde EURHTG 151.660000.51% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.117600.5% 0.003 Mn
Euro Dollar / Chilean Peso EURCLP 1060.660000.5% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 520.600000.5% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.706200.5% 0.311 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040100.5% 0.057 Mn
Australian Dollar / Indian Rupee AUDINR 67.943600.49% 0.001 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.844000.49% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.932600.49% 0.112 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.437100.48% 0 Mn
Euro Dollar / Pula EURBWP 15.603000.48% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 187.495600.48% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1518.400000.48% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.142000.48% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.440000.48% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.312400.48% 0.033 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.999800.48% 0.002 Mn
Swiss Franc / Indian Rupee CHFINR 117.903400.47% 0.001 Mn
Euro Dollar / Barbados Dollar EURBBD 2.334400.47% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.159000.47% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.331100.47% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.817000.47% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.400000.47% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10182.000000.47% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.071000.47% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.965900.47% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103792.900000.47% 0 Mn
Euro Dollar / Kwacha EURMWK 2009.800000.47% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.650000.47% 0 Mn
Euro Dollar / Balboa EURPAB 1.159000.47% 0 Mn
Euro Dollar / Somali Shilling EURSOS 662.400000.47% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3066.300000.47% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.511200.47% 0 Mn
Pound Sterling / Pula GBPBWP 18.247500.47% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.383700.47% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 219.279000.47% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1775.792200.47% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121387.396100.47% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.089100.47% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3585.686700.47% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 559.418200.47% 0.023 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.138900.46% 0.032 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.338000.46% 0 Mn
Pound Sterling / Kwacha GBPMWK 2350.437100.46% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 348.419800.46% 0.002 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043500.46% 0.002 Mn
Danish Krone / Philippine Peso DKKPHP 9.565100.45% 0.016 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26146.000000.45% 0 Mn
Euro Dollar / Pataca EURMOP 9.365800.45% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 321.665400.45% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.246200.45% 0.113 Mn
Swiss Franc / Lilangeni CHFSZL 19.953600.44% 0 Mn
Danish Krone / Colombian Peso DKKCOP 486.128200.44% 0 Mn
Euro Dollar / Taka EURBDT 142.220000.44% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3634.100000.44% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.820000.44% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.437000.44% 0.025 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4250.086300.44% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.345400.44% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 342.569300.43% 0.374 Mn
Pound Sterling / Taka GBPBDT 166.326500.43% 0 Mn
Naira / Japanese Yen NGNJPY 0.117700.43% 0.002 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.211500.43% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023200.43% 0.011 Mn
Swiss Franc / Hungarian Forint CHFHUF 387.572300.42% 0.223 Mn
Pound Sterling / Philippine Peso GBPPHP 83.646600.42% 0.014 Mn
Thai Baht / Indian Rupee THBINR 2.895700.42% 0.02 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.314700.41% 0.185 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.291800.4% 0.034 Mn
Australian Dollar / Turkish Lira AUDTRY 34.077600.4% 0.064 Mn
Brazilian Real / Mexican Peso BRLMXN 3.272900.4% 0.009 Mn
Swiss Franc / Turkish Lira CHFTRY 59.141200.4% 0.068 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.854000.4% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.020000.4% 0.027 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.443600.4% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.106900.39% 0.198 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.185400.39% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.984400.39% 0.135 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.417100.39% 0.002 Mn
Australian Dollar / Polish Zloty AUDPLN 2.647500.38% 0.056 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.183700.38% 0.016 Mn
US Dollar / New Israeli Sheqel USDILS 2.966200.38% 0.014 Mn
Brazilian Real / Japanese Yen BRLJPY 30.619100.37% 0.015 Mn
Brazilian Real / US Dollar BRLUSD 0.192200.37% 0.006 Mn
Swiss Franc / Mexican Peso CHFMXN 21.010300.37% 0.201 Mn
Swiss Franc / Polish Zloty CHFPLN 4.594400.37% 0.067 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20655.000000.37% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 113.262100.36% 0.31 Mn
Brazilian Real / Argentine Peso BRLARS 285.905300.36% 0.009 Mn
Norwegian Krone / Indian Rupee NOKINR 10.157100.36% 0.024 Mn
Thai Baht / Indian Rupiah THBIDR 539.739100.36% 0.019 Mn
Australian Dollar / Argentine Peso AUDARS 1057.514500.35% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 196.553900.35% 0.746 Mn
Euro Dollar / Philippine Peso EURPHP 71.347600.35% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.453400.35% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.699600.35% 0.398 Mn
Thai Baht / Japanese Yen THBJPY 4.823400.35% 0.002 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202500.35% 0.036 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12672.025700.34% 0.025 Mn
Canadian Dollar / South African Rand CADZAR 11.697300.34% 0.235 Mn
Swiss Franc / Argentine Peso CHFARS 1835.256500.34% 0.001 Mn
Euro Dollar / South African Rand EURZAR 18.792200.34% 0.129 Mn
Thai Baht / Yuan Renminbi THBCNY 0.204100.34% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 272.059400.33% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.233600.33% 0.437 Mn
Danish Krone / South African Rand DKKZAR 2.513700.33% 0.053 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3460.300000.33% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35507.415300.33% 0.009 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.395500.33% 0.036 Mn
Thai Baht / US Dollar THBUSD 0.030300.33% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.609600.32% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.710800.32% 0.227 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.507400.32% 0.005 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.317900.32% 0.002 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21988.825900.32% 0.024 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4046.826800.32% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.068300.32% 0.214 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.537200.32% 0.047 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.310300.32% 0.07 Mn
US Dollar / Seychelles Rupee USDSCR 13.820000.32% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.985900.31% 0.231 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.793000.31% 0.04 Mn
Yuan Renminbi / South African Rand CNYZAR 2.406900.31% 0.549 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.395200.31% 0.002 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.790800.3% 0.002 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.575900.3% 0.19 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.266600.3% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.314800.3% 0.001 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4683.000000.3% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.918200.3% 0.185 Mn
Singapore Dollar / Indian Rupee SGDINR 74.835600.3% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.237500.3% 0.107 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.298400.3% 0.234 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.711000.29% 0.057 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.676200.29% 0.12 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.169000.29% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.057700.29% 0.031 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178300.28% 0.033 Mn
Norwegian Krone / US Dollar NOKUSD 0.106200.28% 0.014 Mn
Czech Koruna / Mexican Peso CZKMXN 0.815400.27% 0.025 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.715900.27% 0.002 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.199300.27% 0.04 Mn
Swiss Franc / Romanian Leu CHFRON 5.577600.26% 0.002 Mn
Euro Dollar / Algerian Dinar EURDZD 153.997700.26% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.706000.26% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078400.26% 0.079 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10529.282000.26% 0.023 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.797100.26% 0.028 Mn
Thai Baht / Singapore Dollar THBSGD 0.038700.26% 0.022 Mn
Brazilian Real / Swedish Krona BRLSEK 1.828600.25% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.090500.25% 0.249 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.566700.24% 0 Mn
Swiss Franc / Pula CHFBWP 16.613500.24% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.628500.24% 0.096 Mn
Kenyan Shilling / South African Rand KESZAR 0.125000.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000.24% 0.001 Mn
Australian Dollar / Danish Krone AUDDKK 4.587600.23% 0.044 Mn
Australian Dollar / Euro Dollar AUDEUR 0.613700.23% 0.056 Mn
Swedish Krona / Polish Zloty SEKPLN 0.391700.23% 0.033 Mn
US Dollar / Loti USDLSL 16.167200.23% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.167200.23% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.961600.22% 0.05 Mn
Swiss Franc / Euro Dollar CHFEUR 1.065000.22% 0.468 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.575800.22% 0.267 Mn
Euro Dollar / Lybian Dinar EURLYD 7.364000.22% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.901200.22% 0 Mn
Pound Sterling / Gourde GBPHTG 177.328300.22% 0.002 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091700.22% 0.046 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.980600.22% 0.002 Mn
New Zealand Dollar / US Dollar NZDUSD 0.590500.22% 0.222 Mn
US Dollar / Philippine Peso USDPHP 61.675300.22% 0.009 Mn
US Dollar / Lilangeni USDSZL 16.170800.22% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26205.000000.22% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.032500.21% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.524600.21% 0.046 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.907900.21% 0.102 Mn
Swiss Franc / Pound Sterling CHFGBP 0.910400.21% 0.046 Mn
Czech Koruna / US Dollar CZKUSD 0.047900.21% 0.01 Mn
Euro Dollar / Hungarian Forint EURHUF 363.904300.21% 0.112 Mn
Turkish Lira / South African Rand TRYZAR 0.338600.21% 0.403 Mn
UAE Dirham / South African Rand AEDZAR 4.417300.2% 0.324 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.175900.2% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.479400.2% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.188100.2% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.101800.2% 0.158 Mn
Mexican Peso / South African Rand MXNZAR 0.952500.2% 0.381 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.346600.2% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199700.2% 0.35 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.819000.2% 0.152 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.981800.2% 0.035 Mn
Rial Omani / South African Rand OMRZAR 42.194000.2% 0.314 Mn
Thai Baht / Korean Won THBKRW 42.835200.2% 0.002 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051300.2% 0.002 Mn
Danish Krone / Hungarian Forint DKKHUF 48.673500.19% 0.238 Mn
Danish Krone / Turkish Lira DKKTRY 7.428500.19% 0.065 Mn
Euro Dollar / Turkish Lira EURTRY 55.532000.19% 0.056 Mn
Pound Sterling / Brunei Dollar GBPBND 1.730200.19% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.118400.19% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.340600.19% 0.002 Mn
Pound Sterling / Hungarian Forint GBPHUF 425.666000.19% 0.071 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.632100.19% 0.172 Mn
Swedish Krona / Japanese Yen SEKJPY 16.756700.19% 0.045 Mn
Swedish Krona / US Dollar SEKUSD 0.105200.19% 0.263 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053100.19% 0.002 Mn
US Dollar / Nepalese Rupee USDNPR 152.908200.19% 0 Mn
Australian Dollar / Korean Won AUDKRW 1005.684700.18% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.165900.18% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 68.924400.18% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 64.967100.18% 0.103 Mn
Norwegian Krone / Danish Krone NOKDKK 0.685300.18% 0.033 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1745.277700.17% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.820800.17% 0.023 Mn
Pound Sterling / Indian Rupee GBPINR 129.630800.17% 0.021 Mn
Pound Sterling / Mexican Peso GBPMXN 23.079200.17% 0.295 Mn
Pound Sterling / Polish Zloty GBPPLN 5.046800.17% 0.086 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058400.17% 0.014 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.333700.17% 0.186 Mn
US Dollar / South African Rand USDZAR 16.223400.17% 0.302 Mn
Australian Dollar / Swedish Krona AUDSEK 6.759000.16% 0.327 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.245500.16% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.639000.16% 0.192 Mn
Danish Krone / Polish Zloty DKKPLN 0.577100.16% 0.035 Mn
Euro Dollar / Mexican Peso EURMXN 19.727900.16% 0.116 Mn
Euro Dollar / Polish Zloty EURPLN 4.314000.16% 0.115 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.868600.16% 0.322 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.915600.16% 0.042 Mn
Pula / South African Rand BWPZAR 1.204400.15% 0.127 Mn
Swiss Franc / Swedish Krona CHFSEK 11.730000.15% 0.117 Mn
Pound Sterling / Dominican Peso GBPDOP 79.298700.15% 0.002 Mn
Korean Won / Indian Rupee KRWINR 0.067600.15% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.847300.15% 0.027 Mn
Singapore Dollar / Argentine Peso SGDARS 1164.739700.15% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022400.14% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.569000.14% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.357600.14% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.338600.14% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1240.232300.14% 0.002 Mn
Pound Sterling / Japanese Yen GBPJPY 215.906200.14% 0.337 Mn
Korean Won / Indian Rupiah KRWIDR 12.600800.14% 0.022 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.131900.14% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145900.14% 0.286 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.709100.14% 0.002 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13957.455300.14% 0.025 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.732700.14% 0.119 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.036600.14% 0.002 Mn
Czech Koruna / Danish Krone CZKDKK 0.309000.13% 0.037 Mn
Euro Dollar / Argentine Peso EURARS 1723.338000.13% 0.002 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.821300.13% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.555400.13% 0.53 Mn
Pound Sterling / Argentine Peso GBPARS 2016.057500.13% 0.01 Mn
Japanese Yen / Indian Rupee JPYINR 0.599800.13% 0.001 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.811000.13% 0.04 Mn
Singapore Dollar / US Dollar SGDUSD 0.782800.13% 0.229 Mn
US Dollar / Algerian Dinar USDDZD 132.975300.13% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.687700.12% 0.057 Mn
Pound Sterling / US Dollar GBPUSD 1.355000.12% 0.319 Mn
Indian Rupee / South African Rand INRZAR 0.169700.12% 0.121 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.009700.12% 0.155 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.509800.12% 0.034 Mn
Singapore Dollar / UAE Dirham SGDAED 2.874500.12% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.278600.12% 0.002 Mn
US Dollar / Kenyan Shilling USDKES 129.421500.12% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 14.847400.11% 0.01 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.203700.11% 0.303 Mn
Swiss Franc / Czech Koruna CHFCZK 25.767700.11% 0.032 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.192000.11% 0.002 Mn
Danish Krone / Iceland Krona DKKISK 19.042400.11% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.350000.11% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.445300.11% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.358300.11% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24153.957400.11% 0.024 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.664500.11% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.435800.11% 0.031 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.754300.11% 0.321 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090800.11% 0.029 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.276700.11% 0.002 Mn
Canadian Dollar / Turkish Lira CADTRY 34.566800.1% 0.071 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.088900.1% 0.034 Mn
Euro Dollar / UAE Dirham EURAED 4.252700.1% 0 Mn
Euro Dollar / US Dollar EURUSD 1.158300.1% 0.253 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.136800.1% 0.045 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.418300.1% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.521000.1% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 835.500400.1% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 10.053100.1% 0.024 Mn
US Dollar / Hungarian Forint USDHUF 314.148400.1% 0.133 Mn
US Dollar / Moroccan Dirham USDMAD 9.271600.1% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214900.09% 0.139 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.810200.09% 0.116 Mn
Euro Dollar / Rwanda Franc EURRWF 1700.900000.09% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.879400.09% 0.31 Mn
Korean Won / Japanese Yen KRWJPY 0.112600.09% 0.002 Mn
Romanian Leu / US Dollar RONUSD 0.221200.09% 0.012 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.085800.09% 0.028 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.140600.09% 0.172 Mn
US Dollar / Hryvnia USDUAH 44.739600.09% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.279300.08% 0.197 Mn
Canadian Dollar / Polish Zloty CADPLN 2.685300.08% 0.042 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.006600.08% 0.165 Mn
Euro Dollar / Canadian Dollar EURCAD 1.606500.08% 0.334 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.807500.08% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.133600.08% 0.002 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.628800.08% 0.053 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.171200.08% 0.167 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.474800.08% 0.029 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500.08% 0.064 Mn
US Dollar / Indian Rupee USDINR 95.694400.08% 0.017 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.044400.07% 0.002 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.215400.07% 0.16 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.085900.07% 0.118 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.940300.07% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.792400.07% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.800300.07% 0.127 Mn
Danish Krone / US Dollar DKKUSD 0.154900.06% 0.176 Mn
Euro Dollar / Naira EURNGN 1570.800000.06% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2273.135100.06% 0.024 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.312700.06% 0.037 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.615400.06% 0.048 Mn
Swedish Krona / Danish Krone SEKDKK 0.678700.06% 0.033 Mn
US Dollar / Honduran Lempira USDHNL 26.811600.06% 0 Mn
US Dollar / Gourde USDHTG 130.869400.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.247500.06% 0 Mn
US Dollar / Mexican Peso USDMXN 17.032700.06% 0.131 Mn
US Dollar / Somali Shilling USDSOS 571.593800.06% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.694700.05% 0.346 Mn
Canadian Dollar / Japanese Yen CADJPY 114.881200.05% 0.28 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.618100.05% 0.13 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.205800.05% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.639100.05% 0.002 Mn
Euro Dollar / Serbian Dinar EURRSD 117.375500.05% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.314000.05% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.676500.05% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 449.232700.05% 0 Mn
US Dollar / Polish Zloty USDPLN 3.724400.05% 0.122 Mn
US Dollar / Turkish Lira USDTRY 47.907500.05% 0.02 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12854.520100.04% 0.026 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.222600.04% 0.002 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2644.399300.04% 0.002 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.631500.04% 0.036 Mn
Euro Dollar / Tunisian Dinar EURTND 3.386900.04% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.126100.04% 0.012 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.347800.04% 0.183 Mn
US Dollar / Armenian Dram USDAMD 365.875200.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.631500.04% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.647700.03% 0.253 Mn
Canadian Dollar / Argentine Peso CADARS 1072.701500.03% 0.001 Mn
Euro Dollar / Romanian Leu EURRON 5.236900.03% 0.012 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.986800.03% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.961000.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377200.03% 0 Mn
US Dollar / Pula USDBWP 13.464200.03% 0 Mn
US Dollar / Chilean Peso USDCLP 915.348100.03% 0.003 Mn
US Dollar / Cuban Peso USDCUP 24.003700.03% 0 Mn
US Dollar / Japanese Yen USDJPY 159.339700.03% 0.379 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308800.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751700.03% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.073700.03% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.455200.02% 0.262 Mn
Pound Sterling / Costa Rican Colon GBPCRC 608.713100.02% 0.002 Mn
Pound Sterling / Danish Krone GBPDKK 8.745400.02% 0.052 Mn
Pound Sterling / Euro Dollar GBPEUR 1.169900.02% 0.07 Mn
Pound Sterling / Iceland Krona GBPISK 166.358600.02% 0.006 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.334600.02% 0.009 Mn
Singapore Dollar / Danish Krone SGDDKK 5.052500.02% 0.249 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8786.183000.02% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17831.264200.02% 0.022 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89564.271900.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.260700.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.803300.02% 0 Mn
US Dollar / Balboa USDPAB 1.000100.02% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.697500.01% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.720900.01% 0.027 Mn
Euro Dollar / Danish Krone EURDKK 7.475700.01% 0.097 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 384.570000.01% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.730900.01% 0.136 Mn
US Dollar / Argentine Peso USDARS 1487.858700.01% 0.012 Mn
US Dollar / Belize Dollar USDBZD 2.011500.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.071400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Hungarian Forint / Euro Dollar HUFEUR 0.00270-3.57% 0.001 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00410-2.38% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00950-2.06% 0.007 Mn
Gourde / Pound Sterling HTGGBP 0.00560-1.75% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.42850-1.37% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55370-1.2% 0 Mn
US Dollar / Cedi USDGHS 11.00200-1.15% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00870-1.14% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00880-1.12% 0.003 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00890-1.11% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.00900-1.1% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46080-1.01% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.65830-0.95% 0.002 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02140-0.93% 0 Mn
US Dollar / Tenge USDKZT 461.02400-0.93% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01060-0.93% 0.005 Mn
Dong / CFA Franc BEAC VNDXAF 0.02160-0.92% 0 Mn
US Dollar / Boliviano USDBOB 11.61650-0.92% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04380-0.9% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01180-0.84% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.25030-0.83% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.21790-0.81% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.87590-0.8% 0.002 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38280-0.75% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02750-0.72% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04240-0.7% 0.001 Mn
Euro Dollar / Cedi EURGHS 12.75000-0.7% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08670-0.69% 0.017 Mn
Indian Rupee / Australian Dollar INRAUD 0.01470-0.68% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47400-0.67% 0.032 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.96420-0.66% 0.04 Mn
Lilangeni / Pound Sterling SZLGBP 0.04560-0.65% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27290-0.62% 0.034 Mn
US Dollar / Malaysian Ringgit USDMYR 4.06080-0.61% 0.002 Mn
South African Rand / Swiss Franc ZARCHF 0.05000-0.6% 0.076 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.92720-0.6% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01690-0.59% 0.022 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51770-0.58% 0.002 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60240-0.58% 0.003 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10440-0.57% 0.043 Mn
Lilangeni / Euro Dollar SZLEUR 0.05340-0.56% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01770-0.56% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.14430-0.55% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33300-0.54% 0.031 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.49990-0.54% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62900-0.54% 0.002 Mn
Pula / Pound Sterling BWPGBP 0.05480-0.54% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20080-0.54% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22040-0.54% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.58050-0.53% 0.396 Mn
Hryvnia / Euro Dollar UAHEUR 0.01930-0.52% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07870-0.51% 0.149 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.17830-0.51% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.32060-0.5% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07970-0.5% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20000-0.5% 0.038 Mn
South African Rand / Thai Baht ZARTHB 2.03620-0.49% 0.002 Mn
Qatari Rial / UAE Dirham QARAED 1.00430-0.49% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34560-0.49% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.20470-0.49% 0.286 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02050-0.49% 0.02 Mn
Pound Sterling / Tenge GBPKZT 624.81070-0.49% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23000-0.48% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16670-0.48% 0 Mn
Euro Dollar / Tenge EURKZT 534.26000-0.48% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28980-0.48% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.86650-0.47% 0.026 Mn
US Dollar / Denar USDMKD 53.08640-0.47% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46750-0.47% 0.031 Mn
Euro Dollar / Boliviano EURBOB 13.46200-0.47% 0 Mn
Pula / Euro Dollar BWPEUR 0.06410-0.47% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37760-0.47% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 566.02910-0.45% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.14910-0.45% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3134.72890-0.45% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.72600-0.45% 0.002 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.97340-0.45% 0.039 Mn
South African Rand / Pound Sterling ZARGBP 0.04550-0.44% 0.009 Mn
US Dollar / Sri Lanka Rupee USDLKR 331.85490-0.44% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02250-0.44% 0.015 Mn
Korean Won / Thai Baht KRWTHB 0.02330-0.43% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.06230-0.43% 0.035 Mn
South African Rand / Swedish Krona ZARSEK 0.58620-0.42% 0.394 Mn
South African Rand / Rial Omani ZAROMR 0.02370-0.42% 0.044 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.39690-0.42% 0.002 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04760-0.42% 0.047 Mn
South African Rand / Mauritius Rupee ZARMUR 2.89800-0.41% 0 Mn
US Dollar / Naira USDNGN 1353.92270-0.41% 0.003 Mn
Lilangeni / Swiss Franc SZLCHF 0.05010-0.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02550-0.39% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.39780-0.38% 0.377 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2640.00100-0.38% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.10460-0.38% 0.015 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33710-0.38% 0.016 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23900-0.38% 0.015 Mn
South African Rand / Euro Dollar ZAREUR 0.05320-0.37% 0.013 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10890-0.37% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21770-0.37% 0.059 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.70140-0.37% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.93720-0.37% 0.04 Mn
US Dollar / Thai Baht USDTHB 33.03040-0.36% 0.027 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30540-0.36% 0.001 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08260-0.36% 0.045 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.90970-0.36% 0.034 Mn
Euro Dollar / Moldovan Leu EURMDL 19.95300-0.36% 0 Mn
US Dollar / Rwanda Franc USDRWF 1467.74190-0.35% 0 Mn
US Dollar / Brazilian Real USDBRL 5.20400-0.35% 0.007 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.94450-0.35% 0.041 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.17840-0.35% 0.034 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.89850-0.35% 0.002 Mn
Japanese Yen / Thai Baht JPYTHB 0.20730-0.34% 0.002 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05910-0.34% 0.006 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.48350-0.33% 0.513 Mn
US Dollar / Australian Dollar USDAUD 1.40690-0.33% 0.257 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.52860-0.33% 0.032 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.56510-0.33% 0 Mn
South African Rand / US Dollar ZARUSD 0.06160-0.32% 0.076 Mn
US Dollar / Swiss Franc USDCHF 0.81070-0.32% 0.332 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12290-0.32% 0.002 Mn
Lilangeni / US Dollar SZLUSD 0.06180-0.32% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.58130-0.32% 0.017 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.00720-0.32% 0.002 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11862.00000-0.31% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.21120-0.31% 0.002 Mn
Canadian Dollar / Thai Baht CADTHB 23.81730-0.31% 0.002 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.88550-0.31% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03270-0.3% 0.004 Mn
Indian Rupee / Swedish Krona INRSEK 0.09950-0.3% 0.061 Mn
Pound Sterling / Naira GBPNGN 1834.57700-0.3% 0.002 Mn
Canadian Dollar / Brazilian Real CADBRL 3.75130-0.3% 0.001 Mn
South African Rand / Korean Won ZARKRW 87.22130-0.29% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10330-0.29% 0.394 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.66340-0.29% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20870-0.29% 0.002 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58450-0.29% 0.209 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01430-0.29% 0.072 Mn
US Dollar / Fiji Dollar USDFJD 2.20860-0.28% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17930-0.28% 0.013 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17940-0.28% 0.024 Mn
US Dollar / Tunisian Dinar USDTND 2.92260-0.27% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.41860-0.27% 0.259 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25450-0.27% 0.028 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.60840-0.27% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13743.00000-0.27% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.04980-0.26% 0.4 Mn
Polish Zloty / Czech Koruna PLNCZK 5.60850-0.26% 0.025 Mn
Pound Sterling / Thai Baht GBPTHB 44.75590-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03880-0.26% 0.003 Mn
South African Rand / Japanese Yen ZARJPY 9.82130-0.25% 0.055 Mn
US Dollar / Brunei Dollar USDBND 1.27660-0.25% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.22650-0.25% 0.022 Mn
Japanese Yen / Danish Krone JPYDKK 0.04050-0.25% 0.003 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12030-0.25% 0.347 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.79040-0.25% 0.339 Mn
US Dollar / CFA Franc BCEAO USDXOF 566.03400-0.24% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.81640-0.24% 0.033 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25120-0.24% 0.002 Mn
South African Rand / Canadian Dollar ZARCAD 0.08550-0.23% 0.015 Mn
US Dollar / CFP Franc USDXPF 102.91100-0.23% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.35460-0.23% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04330-0.23% 0.022 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13110-0.23% 0.06 Mn
Pound Sterling / Brazilian Real GBPBRL 7.05150-0.23% 0.007 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.36260-0.23% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62950-0.23% 0.318 Mn
Danish Krone / Thai Baht DKKTHB 5.11830-0.23% 0.09 Mn
Danish Krone / Australian Dollar DKKAUD 0.21800-0.23% 0.151 Mn
South African Rand / Polish Zloty ZARPLN 0.22960-0.22% 0.037 Mn
South African Rand / UAE Dirham ZARAED 0.22640-0.22% 0.307 Mn
US Dollar / Nuevo Sol USDPEN 3.36640-0.22% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.69350-0.22% 0.022 Mn
US Dollar / Lek USDALL 80.07840-0.22% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.13460-0.22% 0.032 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.63460-0.22% 0.425 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10130-0.22% 0.031 Mn
Qatari Rial / South African Rand QARZAR 4.43550-0.22% 0.127 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55320-0.22% 0.027 Mn
Indian Rupee / Korean Won INRKRW 14.78700-0.22% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.70240-0.22% 0.033 Mn
Danish Krone / Swiss Franc DKKCHF 12.56020-0.22% 0.063 Mn
US Dollar / Czech Koruna USDCZK 20.88890-0.21% 0.07 Mn
Singapore Dollar / Thai Baht SGDTHB 25.86360-0.21% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09670-0.21% 0.002 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90630-0.21% 0.325 Mn
Euro Dollar / Thai Baht EURTHB 38.26300-0.21% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93900-0.21% 0.374 Mn
Euro Dollar / Brazilian Real EURBRL 6.02590-0.21% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 8.00970-0.2% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14790-0.2% 0.292 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05070-0.2% 0.017 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04920-0.2% 0.006 Mn
Pound Sterling / Swiss Franc GBPCHF 1.09850-0.2% 0.426 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22100-0.2% 0.035 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41550-0.19% 0.002 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57810-0.19% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.74700-0.18% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21590-0.18% 0.023 Mn
US Dollar / Swedish Krona USDSEK 9.50920-0.17% 0.259 Mn
US Dollar / Egyptian Pound USDEGP 50.18560-0.17% 0.01 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.07320-0.17% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23180-0.17% 0.028 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05970-0.17% 0.006 Mn
Japanese Yen / Korean Won JPYKRW 8.87920-0.17% 0.001 Mn
Euro Dollar / Norwegian Krone EURNOK 10.90890-0.17% 0.158 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45930-0.17% 0.108 Mn
Pula / Swiss Franc BWPCHF 0.06020-0.17% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1098.87190-0.16% 0.027 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12740-0.16% 0.002 Mn
Mexican Peso / Danish Krone MXNDKK 0.37890-0.16% 0.161 Mn
Indian Rupee / Japanese Yen INRJPY 1.66660-0.16% 0.002 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.76180-0.16% 0.384 Mn
UAE Dirham / Swedish Krona AEDSEK 2.58850-0.16% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.95300-0.15% 0.365 Mn
South African Rand / Pakistan Rupee ZARPKR 17.11720-0.15% 0.127 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4041.63750-0.15% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.52480-0.15% 0.049 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19820-0.15% 0.027 Mn
Polish Zloty / Danish Krone PLNDKK 1.73290-0.15% 0.022 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.64960-0.15% 0.039 Mn
South African Rand / Argentine Peso ZARARS 91.70710-0.14% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07040-0.14% 0.001 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.30790-0.14% 0.041 Mn
Canadian Dollar / Swedish Krona CADSEK 6.85600-0.14% 0.052 Mn
Canadian Dollar / Korean Won CADKRW 1020.03350-0.14% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.89380-0.13% 0.023 Mn
South African Rand / Pula ZARBWP 0.83030-0.13% 0.125 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07500-0.13% 0.017 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07940-0.13% 0.002 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21230-0.13% 0.287 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23510-0.13% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27750-0.12% 0.193 Mn
US Dollar / Pound Sterling USDGBP 0.73800-0.12% 0.037 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2985.93880-0.12% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32570-0.12% 0.031 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08140-0.12% 0.03 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21790-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08210-0.12% 0.024 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16280-0.12% 0.221 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96150-0.12% 0.227 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1414.98560-0.11% 0.044 Mn
US Dollar / Iceland Krona USDISK 122.77290-0.11% 0.006 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96470-0.11% 0.029 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99040-0.11% 0.211 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.46050-0.11% 0.147 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09410-0.11% 0.008 Mn
Pound Sterling / CFP Franc GBPXPF 139.44550-0.11% 0.002 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29470-0.11% 0.179 Mn
Euro Dollar / Egyptian Pound EUREGP 58.11610-0.11% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26240-0.11% 0.037 Mn
Danish Krone / Czech Koruna DKKCZK 3.23650-0.11% 0.015 Mn
US Dollar / Euro Dollar USDEUR 0.86340-0.1% 0.056 Mn
US Dollar / Danish Krone USDDKK 6.45430-0.1% 0.162 Mn
Turkish Lira / Japanese Yen TRYJPY 3.32360-0.1% 0.071 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47870-0.1% 0.179 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.83080-0.1% 0.031 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.39080-0.1% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 180.38910-0.1% 0.002 Mn
Pound Sterling / Lek GBPALL 108.52790-0.1% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.19470-0.1% 0.051 Mn
Renminbi (Offshore) / Korean Won CNHKRW 209.85390-0.1% 0.002 Mn
UAE Dirham / Danish Krone AEDDKK 1.75780-0.1% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.50760-0.09% 0.002 Mn
Moroccan Dirham / US Dollar MADUSD 0.10800-0.09% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.30520-0.09% 0.047 Mn
Euro Dollar / Lek EURALL 92.80000-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11430-0.09% 0.095 Mn
Yuan Renminbi / Korean Won CNYKRW 209.92790-0.09% 0.003 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10950-0.09% 0.001 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92100-0.09% 0.266 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53210-0.09% 0.044 Mn
UAE Dirham / Japanese Yen AEDJPY 43.38700-0.09% 0 Mn
US Dollar / Romanian Leu USDRON 4.52120-0.08% 0.012 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12810-0.08% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62250-0.08% 0.048 Mn
US Dollar / Serbian Dinar USDRSD 101.33610-0.07% 0.002 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.99910-0.07% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45090-0.07% 0.035 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95750-0.07% 0.002 Mn
Canadian Dollar / Danish Krone CADDKK 4.65320-0.07% 0.038 Mn
Romanian Leu / Pound Sterling RONGBP 0.16320-0.06% 0.012 Mn
Rial Omani / Pound Sterling OMRGBP 1.92000-0.06% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82280-0.06% 0.158 Mn
Euro Dollar / Swedish Krona EURSEK 11.01430-0.06% 0.148 Mn
Danish Krone / Swedish Krona DKKSEK 1.47340-0.06% 0.046 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.44420-0.05% 0.299 Mn
Swedish Krona / Czech Koruna SEKCZK 2.19660-0.05% 0.263 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.60730-0.05% 0.047 Mn
Japanese Yen / Chilean Peso JPYCLP 5.74050-0.05% 0.003 Mn
Pound Sterling / Swedish Krona GBPSEK 12.88510-0.05% 0.132 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19790-0.05% 0.018 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84430-0.04% 0.068 Mn
US Dollar / Yuan Renminbi USDCNY 6.74100-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25270-0.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26850-0.04% 0.151 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.56160-0.04% 0.049 Mn
Polish Zloty / Japanese Yen PLNJPY 42.78170-0.03% 0.031 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.87510-0.03% 0.027 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.56150-0.03% 0.002 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65360-0.03% 0 Mn
Taka / Japanese Yen BDTJPY 1.29770-0.03% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.74300-0.02% 0.251 Mn
US Dollar / Canadian Dollar USDCAD 1.38710-0.02% 0.259 Mn
Singapore Dollar / Korean Won SGDKRW 1107.57460-0.02% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 9.35540-0.02% 0.195 Mn
Mexican Peso / Argentine Peso MXNARS 87.35570-0.02% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23890-0.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.89500-0.02% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47960-0.02% 0.201 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16330-0.02% 0.251 Mn
Swiss Franc / Brazilian Real CHFBRL 6.41730-0.02% 0 Mn
US Dollar / Pataca USDMOP 8.08180-0.01% 0 Mn
US Dollar / Taka USDBDT 122.72350-0.01% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 449.71060-0.01% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1917.37720-0.01% 0.002 Mn
Euro Dollar / Denar EURMKD 61.52050-0.01% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85480-0.01% 0.411 Mn
Swiss Franc / Thai Baht CHFTHB 40.74860-0.01% 0.002 Mn
Swiss Franc / Australian Dollar CHFAUD 1.73530-0.01% 0.39 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.65560-0.01% 0.161 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.85960-0.01% 0.002 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.572900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.53110-0% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22561.730700% 0 Mn
US Dollar / Dominican Peso USDDOP 58.52280-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0.002 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025400% 0.04 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044100% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.020900% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.077700% 0.009 Mn
Thai Baht / Pound Sterling THBGBP 0.022300% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026100% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0.012 Mn
Thai Baht / Australian Dollar THBAUD 0.042600% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.577700% 0.025 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.675800% 0.242 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077600% 0.01 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072900% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.053800% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.005 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.005 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219200% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.005 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.058700% 0.004 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0.004 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005500% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.002 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.106900% 0.126 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018600% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.125 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Argentine Peso JPYARS 9.337800% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.023000% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.002 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.003 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0.001 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.007 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110100% 0.139 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.859300% 0.001 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.176800% 0.016 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 767.15180-0% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334800% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1639.21270-0% 0.001 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019900% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017200% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.135 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.163800% 0.116 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.861200% 0.002 Mn
Pula / US Dollar BWPUSD 0.074300% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.155800% 0.008 Mn
Brazilian Real / Australian Dollar BRLAUD 0.270300% 0.006 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.481000% 0.002 Mn
Australian Dollar / Swiss Franc AUDCHF 0.576200% 0.588 Mn
Argentine Peso / South African Rand ARSZAR 0.010900% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011400% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.107100% 0.002 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme