Full market report FOREX for 11 Mon May 2026

555 stocks gained, and 604 stocks fell

All gainers

Company Closing ChangeVolume
Silver / Korean Won XAGKRW 128225.0296011.06% 0 Mn
Silver / US Dollar XAGUSD 87.0980010.9% 0.021 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 8289.7019010.81% 0 Mn
Silver / Turkish Lira XAGTRY 3943.6691010.06% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 13662.895709.97% 0 Mn
Silver / Canadian Dollar XAGCAD 118.868509.9% 0 Mn
Silver / Saudi Riyal XAGSAR 326.181909.74% 0 Mn
Silver / Yuan Renminbi XAGCNY 590.589109.71% 0 Mn
Silver / Argentine Peso XAGARS 121072.251709.57% 0 Mn
Silver / South African Rand XAGZAR 1428.397309.57% 0 Mn
Silver / Pound Sterling XAGGBP 63.893009.46% 0 Mn
Silver / Euro Dollar XAGEUR 73.794509.38% 0 Mn
Silver / Australian Dollar XAGAUD 119.972809.36% 0 Mn
Silver / Mexican Peso XAGMXN 1494.311709.18% 0 Mn
Silver / Brazilian Real XAGBRL 426.620409.15% 0 Mn
Silver / Russian Ruble XAGRUB 6395.542208.21% 0 Mn
Russian Ruble / Korean Won RUBKRW 20.048302.62% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.389002.36% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 454175.873202.25% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010601.92% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 300.456101.85% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005501.85% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4768.725401.74% 0.018 Mn
Australian Dollar / Korean Won AUDKRW 1069.408601.7% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1738.900701.68% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.136401.63% 0 Mn
Australian Dollar / Indian Rupee AUDINR 69.090601.62% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.122601.6% 0.018 Mn
New Zealand Dollar / Korean Won NZDKRW 880.213501.6% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.345801.6% 0.002 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2007.456701.56% 0 Mn
Euro Dollar / Indian Rupee EURINR 112.304301.54% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.863101.53% 0 Mn
Romanian Leu / US Dollar RONUSD 0.226201.53% 0.002 Mn
Russian Ruble / US Dollar RUBUSD 0.013601.49% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1896.088701.48% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 748482.100401.48% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 217.262001.47% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6513.419001.46% 0 Mn
Swiss Franc / Indian Rupee CHFINR 122.492401.41% 0 Mn
Danish Krone / Indian Rupee DKKINR 15.040901.41% 0.002 Mn
Australian Dollar / Philippine Peso AUDPHP 44.361701.4% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.847501.4% 0.002 Mn
Norwegian Krone / US Dollar NOKUSD 0.108901.4% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 71.988101.37% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.042101.34% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.648101.33% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 83.296601.32% 0 Mn
South African Rand / Korean Won ZARKRW 89.765901.31% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 217.154501.28% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048901.24% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17867.667501.23% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.477701.22% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.166301.22% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32356.875801.22% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.176001.21% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1162.717201.21% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1475.549201.21% 0.002 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.045101.2% 0 Mn
South African Rand / Indian Rupee ZARINR 5.807201.19% 0.002 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.175001.17% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.739601.15% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1221.337301.14% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 78276.115301.14% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.308101.13% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 75.110601.13% 0 Mn
Thai Baht / Korean Won THBKRW 45.706001.13% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.474101.12% 0.005 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.041501.12% 0.002 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.391901.11% 0.003 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6633042.084101.11% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.721601.09% 0.009 Mn
Canadian Dollar / Korean Won CADKRW 1078.703601.04% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.080001.01% 0.01 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010001.01% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12633.864600.99% 0.001 Mn
Gold / Pound Sterling XAUGBP 3500.503100.99% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.384400.98% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092500.98% 0.008 Mn
Canadian Dollar / Indian Rupee CADINR 69.685300.97% 0 Mn
US Dollar / Indian Rupee USDINR 95.396800.96% 0.002 Mn
Brazilian Real / Japanese Yen BRLJPY 32.038900.95% 0.003 Mn
Pound Sterling / Naira GBPNGN 1860.411600.93% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.690700.92% 0.004 Mn
Japanese Yen / Indian Rupee JPYINR 0.606200.9% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4042.651000.89% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.145000.88% 0.024 Mn
US Dollar / Philippine Peso USDPHP 61.167900.88% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23715.883400.87% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.790100.87% 0.028 Mn
Malaysian Ringgit / Korean Won MYRKRW 376.151200.86% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900.85% 0.002 Mn
Thai Baht / Indian Rupee THBINR 2.955100.85% 0.002 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.084700.83% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6570.770400.83% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 17.050000.82% 0.006 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10391.649200.81% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.278700.8% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.004300.78% 0.009 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22399.346700.77% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079600.76% 0.005 Mn
Brazilian Real / US Dollar BRLUSD 0.203800.74% 0.001 Mn
US Dollar / Chilean Peso USDCLP 897.528000.74% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 81852.397600.72% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.761600.71% 0.02 Mn
Mexican Peso / US Dollar MXNUSD 0.058200.69% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23370.360600.69% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.565100.69% 0.006 Mn
Australian Dollar / Turkish Lira AUDTRY 32.912900.68% 0.004 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2565.166000.68% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.790600.68% 0.008 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073800.68% 0.005 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.595100.66% 0.001 Mn
Euro Dollar / Japanese Yen EURJPY 185.209600.66% 0.034 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1060.742400.66% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.161400.65% 0.004 Mn
Australian Dollar / Japanese Yen AUDJPY 113.934500.63% 0.026 Mn
Australian Dollar / Thai Baht AUDTHB 23.390400.63% 0 Mn
Euro Dollar / Turkish Lira EURTRY 53.504400.63% 0.002 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148300.61% 0.029 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 555.587000.61% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3763.466900.61% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.455300.6% 0.02 Mn
Czech Koruna / Japanese Yen CZKJPY 7.613500.59% 0.008 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.258500.58% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 61.794800.58% 0.011 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.091300.58% 0.004 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215700.56% 0.016 Mn
Euro Dollar / Thai Baht EURTHB 38.062200.56% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 213.918200.56% 0.027 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.053600.56% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.108400.56% 0.025 Mn
Euro Dollar / Canadian Dollar EURCAD 1.611200.55% 0.028 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072900.55% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.784100.54% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.708600.54% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.351600.54% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.252600.54% 0 Mn
Brazilian Real / Argentine Peso BRLARS 283.888600.53% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.780000.53% 0.021 Mn
Danish Krone / Thai Baht DKKTHB 5.089100.52% 0.008 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.991200.51% 0.025 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.576900.51% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.457600.51% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.290800.51% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 58.371500.5% 0.004 Mn
Danish Krone / Singapore Dollar DKKSGD 0.200100.5% 0.003 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2225.577700.5% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 43.688900.5% 0.003 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13734.107100.5% 0.001 Mn
US Dollar / Naira USDNGN 1366.114000.5% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35833.230100.49% 0 Mn
South African Rand / UAE Dirham ZARAED 0.223400.49% 0.017 Mn
Euro Dollar / Singapore Dollar EURSGD 1.495000.48% 0.013 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021000.48% 0.007 Mn
South African Rand / Canadian Dollar ZARCAD 0.083200.48% 0.002 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042800.47% 0.004 Mn
Nuevo Sol / Pound Sterling PENGBP 0.214400.47% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17427.752800.47% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.919600.46% 0.013 Mn
Swiss Franc / Japanese Yen CHFJPY 202.060800.45% 0.052 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.152400.45% 0.003 Mn
Danish Krone / US Dollar DKKUSD 0.157700.45% 0.014 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.457600.44% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.158600.44% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.177900.44% 0.017 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045300.44% 0.008 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.860900.43% 0.03 Mn
South African Rand / Pula ZARBWP 0.817200.43% 0.009 Mn
South African Rand / Rial Omani ZAROMR 0.023400.43% 0.004 Mn
Australian Dollar / US Dollar AUDUSD 0.724600.42% 0.021 Mn
Swiss Franc / Thai Baht CHFTHB 41.478700.41% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048400.41% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.618100.41% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.453100.4% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.936300.4% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125000.4% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.924600.39% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.743600.39% 0.001 Mn
Euro Dollar / UAE Dirham EURAED 4.327200.39% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.221100.39% 0.009 Mn
South African Rand / Singapore Dollar ZARSGD 0.077200.39% 0.018 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.234300.38% 0.013 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.363800.38% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.815800.38% 0.023 Mn
Australian Dollar / UAE Dirham AUDAED 2.662500.37% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 62.112700.37% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.728900.37% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.343800.37% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.112900.36% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.071300.36% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.726600.36% 0.01 Mn
Mexican Peso / Argentine Peso MXNARS 81.032800.36% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.672600.35% 0.014 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.757800.35% 0.007 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.941500.35% 0.024 Mn
New Zealand Dollar / US Dollar NZDUSD 0.596400.35% 0.017 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.736400.35% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.947500.34% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.360400.34% 0.024 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.501000.34% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.242800.34% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.004300.33% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.966300.33% 0.001 Mn
Swedish Krona / Polish Zloty SEKPLN 0.390300.33% 0.004 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.010600.33% 0 Mn
South African Rand / US Dollar ZARUSD 0.060800.33% 0.008 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.757000.32% 0.025 Mn
Brazilian Real / South African Rand BRLZAR 3.349100.31% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12739.787700.31% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.053500.31% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031900.31% 0 Mn
South African Rand / Thai Baht ZARTHB 1.963700.31% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.040500.3% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.752600.3% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.139600.3% 0 Mn
Thai Baht / Indian Rupiah THBIDR 539.698400.3% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.029100.3% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1009.844900.29% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.437800.29% 0.005 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.476200.29% 0.031 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.921100.28% 0.003 Mn
Euro Dollar / Argentine Peso EURARS 1641.334900.28% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.201100.28% 0.003 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037700.27% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.923400.27% 0.012 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.085200.27% 0.004 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.717300.27% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.631000.26% 0.022 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.244600.26% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.688300.26% 0.001 Mn
Swiss Franc / US Dollar CHFUSD 1.285100.25% 0.028 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080300.25% 0.006 Mn
Polish Zloty / US Dollar PLNUSD 0.277800.25% 0.012 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079700.25% 0.002 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.650100.24% 0.007 Mn
Indian Rupee / Korean Won INRKRW 15.472700.24% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.045500.23% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.814700.23% 0.001 Mn
Tunisian Dinar / US Dollar TNDUSD 0.349000.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043600.23% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.982200.22% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.362700.22% 0 Mn
Euro Dollar / Yemeni Rial EURYER 280.997700.22% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.964700.22% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.368900.22% 0.02 Mn
US Dollar / Japanese Yen USDJPY 157.243000.22% 0.023 Mn
US Dollar / Turkish Lira USDTRY 45.390000.22% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.578900.21% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.268500.21% 0.006 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.999600.21% 0.007 Mn
Pound Sterling / Argentine Peso GBPARS 1895.452400.21% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.669100.21% 0.014 Mn
Swedish Krona / Czech Koruna SEKCZK 2.239500.21% 0.025 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.842900.2% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.060000.2% 0.011 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.152700.2% 0.016 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.201300.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049400.2% 0.005 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.097600.2% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.567500.19% 0.004 Mn
Euro Dollar / Swiss Franc EURCHF 0.916600.19% 0.022 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.835200.19% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.460000.19% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.608000.18% 0.006 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.731600.18% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.384000.18% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.123200.18% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.050600.18% 0.003 Mn
Brazilian Real / Euro Dollar BRLEUR 0.172900.17% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.322200.17% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.115900.17% 0.012 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.975000.17% 0.013 Mn
Mexican Peso / South African Rand MXNZAR 0.956000.17% 0.024 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.891600.17% 0.009 Mn
Australian Dollar / Swiss Franc AUDCHF 0.563800.16% 0.049 Mn
Euro Dollar / Algerian Dinar EURDZD 155.754800.16% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.019700.16% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.200100.15% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.264300.15% 0.005 Mn
Euro Dollar / Polish Zloty EURPLN 4.239500.15% 0.011 Mn
Pound Sterling / Rial Omani GBPOMR 0.523500.15% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4442.874400.15% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.281200.14% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.239600.14% 0.004 Mn
Pound Sterling / Gourde GBPHTG 178.081700.14% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.419200.14% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.627600.14% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.218900.14% 0.003 Mn
Canadian Dollar / Japanese Yen CADJPY 114.949500.13% 0.027 Mn
Swedish Krona / South African Rand SEKZAR 1.782500.13% 0.031 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.214900.12% 0.03 Mn
Euro Dollar / Pound Sterling EURGBP 0.865800.12% 0.029 Mn
Pound Sterling / Costa Rican Colon GBPCRC 623.609900.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162100.12% 0.017 Mn
Swiss Franc / Argentine Peso CHFARS 1790.487300.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174300.11% 0.003 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174700.11% 0.003 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.348800.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092100.11% 0.007 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.618500.1% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.256200.1% 0.002 Mn
US Dollar / Canadian Dollar USDCAD 1.367900.1% 0.022 Mn
South African Rand / Yuan Renminbi ZARCNY 0.413400.1% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102000.1% 0.005 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.582900.09% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.532600.09% 0.006 Mn
Danish Krone / Australian Dollar DKKAUD 0.217600.09% 0.014 Mn
Pound Sterling / Swiss Franc GBPCHF 1.058600.09% 0.03 Mn
Swedish Krona / Danish Krone SEKDKK 0.687700.09% 0.005 Mn
Australian Dollar / Czech Koruna AUDCZK 14.964600.08% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 33.207000.08% 0.005 Mn
Thai Baht / Japanese Yen THBJPY 4.870900.08% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.249500.08% 0.007 Mn
US Dollar / Algerian Dinar USDDZD 132.250300.08% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900.07% 0.014 Mn
Euro Dollar / Czech Koruna EURCZK 24.327000.07% 0.005 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.190000.07% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149600.07% 0.028 Mn
Brazilian Real / Mexican Peso BRLMXN 3.503500.06% 0.002 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336400.06% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.896400.06% 0.009 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.323700.06% 0.013 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.146700.06% 0.004 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.077800.06% 0.005 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.090700.06% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.269200.06% 0.013 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.216600.05% 0 Mn
US Dollar / Thai Baht USDTHB 32.278900.05% 0.002 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26323.286500.05% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.942900.05% 0.009 Mn
Australian Dollar / South African Rand AUDZAR 11.911200.04% 0.016 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.464100.04% 0.014 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.726900.03% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.152100.03% 0.008 Mn
Danish Krone / South African Rand DKKZAR 2.591800.03% 0.005 Mn
Euro Dollar / Australian Dollar EURAUD 1.625500.03% 0.025 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307900.03% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.908300.02% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.878700.01% 0 Mn
Euro Dollar / South African Rand EURZAR 19.363100.01% 0.009 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800.01% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.338000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Australian Dollar KRWAUD 0.00090-10% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.00090-10% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.00110-8.33% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00620-3.13% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.00330-2.94% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.04990-2.54% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00460-2.13% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00490-2% 0.011 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00530-1.85% 0 Mn
Korean Won / South African Rand KRWZAR 0.01110-1.77% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01200-1.64% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.09680-1.63% 0.007 Mn
Japanese Yen / Russian Ruble JPYRUB 0.46810-1.6% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00630-1.56% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.17250-1.54% 0.008 Mn
Canadian Dollar / Russian Ruble CADRUB 53.80520-1.54% 0 Mn
US Dollar / Romanian Leu USDRON 4.42040-1.52% 0.002 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05840-1.52% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.71330-1.43% 0.029 Mn
US Dollar / Russian Ruble USDRUB 73.59990-1.41% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.18290-1.36% 0.019 Mn
Indian Rupee / Australian Dollar INRAUD 0.01450-1.36% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00770-1.28% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10370-1.24% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01630-1.21% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.68020-1.21% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08210-1.2% 0.003 Mn
Indian Rupee / Swiss Franc INRCHF 0.00820-1.2% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.01370-1.16% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 94.58110-1.14% 0.019 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01760-1.12% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.00890-1.11% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07120-1.11% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.55130-1.1% 0.003 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.80070-1.09% 0.012 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.32880-1.08% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.20680-1.07% 0.002 Mn
Pound Sterling / Russian Ruble GBPRUB 100.13130-1.04% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.47680-1.03% 0.007 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.49300-1.02% 0.026 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44460-1% 0.004 Mn
Indian Rupee / Thai Baht INRTHB 0.33870-0.99% 0 Mn
Euro Dollar / Russian Ruble EURRUB 86.70160-0.99% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04110-0.96% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03120-0.95% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.01050-0.94% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.50170-0.94% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02130-0.93% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10660-0.93% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.65420-0.92% 0.03 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10930-0.91% 0.015 Mn
Korean Won / Thai Baht KRWTHB 0.02190-0.9% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.64960-0.9% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.81680-0.9% 0.015 Mn
South African Rand / Norwegian Krone ZARNOK 0.55860-0.89% 0.024 Mn
US Dollar / Hungarian Forint USDHUF 302.03420-0.87% 0.014 Mn
Danish Krone / Norwegian Krone DKKNOK 1.44780-0.86% 0.015 Mn
US Dollar / Seychelles Rupee USDSCR 13.77250-0.83% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01230-0.81% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.99550-0.79% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99570-0.77% 0.017 Mn
Canadian Dollar / Mexican Peso CADMXN 12.56990-0.77% 0.025 Mn
Canadian Dollar / Brazilian Real CADBRL 3.58870-0.77% 0 Mn
US Dollar / Brazilian Real USDBRL 4.90760-0.74% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.04030-0.74% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.13960-0.71% 0.003 Mn
Korean Won / Indian Rupiah KRWIDR 11.81480-0.71% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.54700-0.7% 0.024 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01440-0.69% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05870-0.68% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23850-0.67% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10450-0.67% 0.008 Mn
US Dollar / Mexican Peso USDMXN 17.19420-0.65% 0.017 Mn
Philippine Peso / Japanese Yen PHPJPY 2.56930-0.65% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.74190-0.65% 0.008 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.26640-0.64% 0.028 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07930-0.63% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01610-0.62% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.84590-0.61% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.86800-0.61% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42670-0.61% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13130-0.61% 0.005 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.19620-0.61% 0.021 Mn
Swiss Franc / Hungarian Forint CHFHUF 388.11880-0.61% 0.021 Mn
US Dollar / Iceland Krona USDISK 121.90590-0.6% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04960-0.6% 0 Mn
US Dollar / Swedish Krona USDSEK 9.22250-0.59% 0.025 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.91520-0.59% 0.014 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.72490-0.59% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01710-0.58% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.29860-0.57% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05190-0.57% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.73140-0.57% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.62700-0.56% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.36210-0.55% 0.024 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 180.13960-0.55% 0.007 Mn
Canadian Dollar / Danish Krone CADDKK 4.63670-0.55% 0.007 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.23330-0.54% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62060-0.54% 0.007 Mn
Thai Baht / South African Rand THBZAR 0.50930-0.53% 0.009 Mn
Singapore Dollar / South African Rand SGDZAR 12.95180-0.53% 0.024 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.08740-0.53% 0.005 Mn
US Dollar / Lari USDGEL 2.66980-0.52% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 410.94120-0.52% 0.011 Mn
Euro Dollar / Hungarian Forint EURHUF 355.41960-0.52% 0.013 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35190-0.51% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.99740-0.5% 0.02 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02000-0.5% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 12.01740-0.5% 0.015 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66890-0.49% 0.018 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00890-0.48% 0.009 Mn
UAE Dirham / South African Rand AEDZAR 4.47600-0.48% 0.018 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02130-0.47% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29390-0.47% 0.021 Mn
Thai Baht / Australian Dollar THBAUD 0.04280-0.47% 0 Mn
US Dollar / South African Rand USDZAR 16.43790-0.46% 0.015 Mn
US Dollar / Danish Krone USDDKK 6.34270-0.46% 0.01 Mn
Rial Omani / South African Rand OMRZAR 42.75550-0.46% 0.016 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.99680-0.46% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.17800-0.46% 0.027 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.66520-0.46% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02200-0.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02280-0.44% 0 Mn
US Dollar / Euro Dollar USDEUR 0.84900-0.43% 0.006 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02340-0.43% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.19200-0.43% 0.009 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02290-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02340-0.43% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53740-0.43% 0.006 Mn
Danish Krone / Hungarian Forint DKKHUF 47.61860-0.42% 0.025 Mn
Swiss Franc / Mexican Peso CHFMXN 22.09530-0.42% 0.026 Mn
Pula / South African Rand BWPZAR 1.22360-0.42% 0.009 Mn
Thai Baht / Swiss Franc THBCHF 0.02410-0.41% 0.003 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57920-0.4% 0.004 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02490-0.4% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17630-0.4% 0.003 Mn
US Dollar / Czech Koruna USDCZK 20.65340-0.39% 0.01 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.61790-0.39% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81020-0.39% 0.011 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20310-0.39% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22570-0.39% 0.005 Mn
Australian Dollar / Hungarian Forint AUDHUF 218.85360-0.39% 0.005 Mn
US Dollar / Australian Dollar USDAUD 1.38000-0.38% 0.023 Mn
Thai Baht / Euro Dollar THBEUR 0.02630-0.38% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32100-0.38% 0.005 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05340-0.37% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18710-0.37% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10850-0.37% 0.01 Mn
Canadian Dollar / Polish Zloty CADPLN 2.63120-0.37% 0.004 Mn
US Dollar / Serbian Dinar USDRSD 99.65530-0.36% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.86070-0.36% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41920-0.36% 0.027 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.96490-0.36% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20210-0.35% 0.001 Mn
Naira / Japanese Yen NGNJPY 0.11500-0.35% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19950-0.35% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.30810-0.35% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73510-0.34% 0.005 Mn
Pound Sterling / Dominican Peso GBPDOP 80.47350-0.34% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.93340-0.34% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.85140-0.34% 0.012 Mn
Canadian Dollar / Argentine Peso CADARS 1018.59680-0.34% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.67670-0.33% 0.003 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21420-0.33% 0.004 Mn
Pound Sterling / Mexican Peso GBPMXN 23.39140-0.33% 0.029 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56890-0.33% 0.02 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52380-0.32% 0.009 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.83590-0.32% 0.005 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56250-0.32% 0.003 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09390-0.32% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.67760-0.32% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24670-0.32% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12490-0.32% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25500-0.31% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06460-0.31% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.09980-0.31% 0.014 Mn
US Dollar / Polish Zloty USDPLN 3.59930-0.29% 0.01 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61310-0.29% 0.03 Mn
Qatari Rial / South African Rand QARZAR 4.50100-0.29% 0.009 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10820-0.28% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.93420-0.28% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.77820-0.26% 0.019 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97170-0.26% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.25520-0.26% 0.004 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23110-0.26% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.72690-0.26% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.79160-0.25% 0.016 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.35140-0.25% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19840-0.25% 0.022 Mn
Pound Sterling / Swedish Krona GBPSEK 12.54650-0.25% 0.01 Mn
Pound Sterling / Iceland Krona GBPISK 165.84380-0.25% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83260-0.25% 0.003 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.50040-0.24% 0.008 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.45970-0.24% 0.002 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.96750-0.24% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04400-0.23% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04320-0.23% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.25310-0.23% 0.01 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09630-0.21% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.71080-0.21% 0.024 Mn
Swiss Franc / Euro Dollar CHFEUR 1.09100-0.21% 0.032 Mn
Swiss Franc / Danish Krone CHFDKK 8.15080-0.21% 0.009 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04980-0.2% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.09940-0.2% 0.012 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44650-0.2% 0.025 Mn
South African Rand / Euro Dollar ZAREUR 0.05160-0.19% 0.003 Mn
Polish Zloty / Danish Krone PLNDKK 1.76220-0.19% 0.002 Mn
Rial Omani / Pound Sterling OMRGBP 1.91040-0.19% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.17780-0.19% 0.022 Mn
Euro Dollar / Brazilian Real EURBRL 5.78290-0.19% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.45880-0.19% 0.025 Mn
US Dollar / Lek USDALL 80.99370-0.18% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.19730-0.18% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.12500-0.18% 0.016 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02060-0.18% 0 Mn
US Dollar / Argentine Peso USDARS 1393.25560-0.17% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23590-0.17% 0.002 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05900-0.17% 0.002 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.78280-0.17% 0.007 Mn
Pound Sterling / UAE Dirham GBPAED 4.99710-0.17% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11450-0.17% 0.023 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77350-0.17% 0.031 Mn
South African Rand / Mexican Peso ZARMXN 1.04610-0.16% 0.025 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12140-0.16% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50630-0.16% 0.005 Mn
Euro Dollar / Swedish Krona EURSEK 10.86290-0.16% 0.017 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.72300-0.16% 0.011 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 350418.82160-0.15% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.72510-0.15% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1097.90820-0.15% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.36720-0.14% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21050-0.14% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.38550-0.14% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15510-0.14% 0.008 Mn
Australian Dollar / Brazilian Real AUDBRL 3.55790-0.14% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.18910-0.13% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 357.91580-0.13% 0.023 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22510-0.13% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.68240-0.13% 0.032 Mn
South African Rand / Swedish Krona ZARSEK 0.56100-0.12% 0.024 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24250-0.12% 0.007 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82310-0.12% 0.005 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.16810-0.11% 0.013 Mn
Hong Kong Dollar / Argentine Peso HKDARS 177.96860-0.11% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.57420-0.11% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.62890-0.11% 0.008 Mn
Swiss Franc / Czech Koruna CHFCZK 26.54030-0.11% 0.004 Mn
Canadian Dollar / US Dollar CADUSD 0.73100-0.11% 0.005 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.35440-0.1% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.73830-0.1% 0.002 Mn
New Zealand Dollar / South African Rand NZDZAR 9.80440-0.1% 0.015 Mn
Pound Sterling / Australian Dollar GBPAUD 1.87750-0.1% 0.029 Mn
Czech Koruna / Danish Krone CZKDKK 0.30710-0.1% 0.004 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.00670-0.09% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.68470-0.09% 0.02 Mn
Pound Sterling / South African Rand GBPZAR 22.36410-0.08% 0.011 Mn
Danish Krone / Swedish Krona DKKSEK 1.45400-0.08% 0.007 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15470-0.08% 0.005 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94460-0.08% 0.005 Mn
UAE Dirham / Swedish Krona AEDSEK 2.51080-0.08% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43840-0.07% 0.005 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.99640-0.07% 0.008 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28550-0.07% 0 Mn
US Dollar / Somali Shilling USDSOS 571.34950-0.06% 0 Mn
US Dollar / Denar USDMKD 52.35400-0.05% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.82870-0.05% 0.007 Mn
Singapore Dollar / US Dollar SGDUSD 0.78790-0.05% 0.019 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20420-0.05% 0.002 Mn
Japanese Yen / Thai Baht JPYTHB 0.20530-0.05% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86800-0.05% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.59580-0.05% 0.007 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.31760-0.04% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97210-0.04% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.09720-0.04% 0.006 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92790-0.04% 0.021 Mn
South African Rand / Danish Krone ZARDKK 0.38580-0.03% 0.023 Mn
Turkish Lira / Japanese Yen TRYJPY 3.46170-0.03% 0.005 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24750-0.03% 0 Mn
South African Rand / Argentine Peso ZARARS 84.75530-0.02% 0 Mn
US Dollar / UAE Dirham USDAED 3.67250-0.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.92420-0.02% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.57220-0.02% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47100-0.02% 0.009 Mn
Swiss Franc / Polish Zloty CHFPLN 4.62520-0.02% 0.008 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61520-0.02% 0.007 Mn
Singapore Dollar / UAE Dirham SGDAED 2.89440-0.01% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28100-0.01% 0.017 Mn
Canadian Dollar / Thai Baht CADTHB 23.59820-0.01% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.044700% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.047300% 0.013 Mn
South African Rand / Australian Dollar ZARAUD 0.084000% 0.002 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
US Dollar / Yemeni Rial USDYER 238.600000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.722700% 0.001 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040400% 0.004 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024800% 0.003 Mn
Thai Baht / US Dollar THBUSD 0.031000% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039300% 0.004 Mn
Thai Baht / Canadian Dollar THBCAD 0.042400% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.005900% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216200% 0.006 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55120-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021400% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018200% 0 Mn
Denar / US Dollar MKDUSD 0.019100% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0.006 Mn
Euro Dollar / Serbian Dinar EURRSD 117.390400% 0 Mn
Euro Dollar / Denar EURMKD 61.641600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.868600% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011800% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme