Full market report FOREX for 22 Thu October 2026

778 stocks gained, and 1147 stocks fell

All gainers

Company Closing ChangeVolume
Japanese Yen / Pound Sterling JPYGBP 0.004802.13% 0.002 Mn
Japanese Yen / South African Rand JPYZAR 0.105401.84% 0.156 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005701.79% 0.002 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5733.168701.78% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.208401.76% 0.031 Mn
Pound Sterling / Egyptian Pound GBPEGP 74.118001.75% 0.001 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4805.000001.71% 0 Mn
US Dollar / Egyptian Pound USDEGP 55.295801.68% 0.008 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024901.63% 0.002 Mn
Japanese Yen / US Dollar JPYUSD 0.006401.59% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 62.042801.58% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.285501.57% 0.003 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032301.57% 0.005 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019801.54% 0.004 Mn
Japanese Yen / Thai Baht JPYTHB 0.215601.51% 0.002 Mn
US Dollar / Dalasi USDGMD 74.000001.37% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.605401.34% 0.002 Mn
Mauritius Rupee / South African Rand MURZAR 0.351401.3% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.063301.28% 0.008 Mn
Japanese Yen / Mexican Peso JPYMXN 0.119701.27% 0.206 Mn
Japanese Yen / Indian Rupiah JPYIDR 115.341901.24% 0.019 Mn
Japanese Yen / Czech Koruna JPYCZK 0.138301.24% 0.077 Mn
Swiss Franc / South African Rand CHFZAR 20.112001.23% 0.231 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.774601.22% 0.032 Mn
Japanese Yen / Danish Krone JPYDKK 0.042601.19% 0.006 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042701.18% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009001.12% 0.003 Mn
Japanese Yen / Argentine Peso JPYARS 9.756901.12% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009101.11% 0.004 Mn
Swiss Franc / Polish Zloty CHFPLN 4.757201.1% 0.085 Mn
Lek / Pound Sterling ALLGBP 0.009301.09% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.767601.09% 0.317 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019001.06% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.780401.04% 0.043 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050101.01% 0.018 Mn
Swiss Franc / Brazilian Real CHFBRL 6.156700.99% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.288600.99% 0.032 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.218500.99% 0.041 Mn
Canadian Dollar / South African Rand CADZAR 11.776700.98% 0.237 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.418100.97% 0.043 Mn
Japanese Yen / Korean Won JPYKRW 8.468000.96% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 41.151600.96% 0.002 Mn
Swiss Franc / Lilangeni CHFSZL 20.095200.96% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010800.93% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 10.169100.91% 0.027 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.765000.9% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200.9% 0.006 Mn
Swiss Franc / Indian Rupee CHFINR 115.627700.89% 0.002 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.146200.88% 0.044 Mn
Swiss Franc / Hungarian Forint CHFHUF 397.827900.88% 0.267 Mn
Japanese Yen / UAE Dirham JPYAED 0.023400.86% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.104300.85% 0.216 Mn
Swiss Franc / Turkish Lira CHFTRY 60.786700.85% 0.066 Mn
Russian Ruble / Polish Zloty RUBPLN 0.047600.85% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000.84% 0.006 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.161600.84% 0.028 Mn
Canadian Dollar / Polish Zloty CADPLN 2.785300.84% 0.049 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.024600.82% 0.016 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.391000.82% 0.021 Mn
US Dollar / New Israeli Sheqel USDILS 3.113200.82% 0.019 Mn
Korean Won / South African Rand KRWZAR 0.012400.81% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1321.213600.8% 0.002 Mn
Cedi / Euro Dollar GHSEUR 0.077000.79% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.606600.79% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026000.78% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.523200.77% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.812500.77% 0.002 Mn
Pound Sterling / South African Rand GBPZAR 22.099800.76% 0.135 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.707600.76% 0.027 Mn
Swiss Franc / Pula CHFBWP 16.740500.75% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.042500.75% 0.137 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.948000.74% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.096400.73% 0.002 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.540800.73% 0.032 Mn
Singapore Dollar / South African Rand SGDZAR 12.915000.73% 0.341 Mn
US Dollar / Chilean Peso USDCLP 985.772900.73% 0.003 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.887800.72% 0.002 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.497700.71% 0.036 Mn
Yuan Renminbi / South African Rand CNYZAR 2.469400.71% 0.474 Mn
UAE Dirham / South African Rand AEDZAR 4.490200.71% 0.267 Mn
Rial Omani / South African Rand OMRZAR 42.888500.71% 0.259 Mn
US Dollar / New Taiwan Dollar USDTWD 32.612000.71% 0.02 Mn
US Dollar / South African Rand USDZAR 16.490800.71% 0.242 Mn
Swiss Franc / Swedish Krona CHFSEK 12.085000.7% 0.129 Mn
Swiss Franc / Czech Koruna CHFCZK 26.387500.69% 0.043 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059600.68% 0.008 Mn
Swiss Franc / Mexican Peso CHFMXN 22.837300.68% 0.292 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22009.567400.68% 0.017 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059600.68% 0.018 Mn
Swiss Franc / Australian Dollar CHFAUD 1.737700.67% 0.244 Mn
Canadian Dollar / Indian Rupee CADINR 67.717700.67% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.987900.67% 0.02 Mn
Euro Dollar / Chilean Peso EURCLP 1103.890000.65% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.087000.65% 0.355 Mn
Swiss Franc / Danish Krone CHFDKK 8.125500.65% 0.061 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.644500.64% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.160500.64% 0.035 Mn
Pound Sterling / Polish Zloty GBPPLN 5.227200.63% 0.11 Mn
Swiss Franc / Argentine Peso CHFARS 1862.818800.63% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900.63% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.256500.62% 0.042 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.054600.6% 0.049 Mn
Canadian Dollar / Turkish Lira CADTRY 35.591400.59% 0.071 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.305700.58% 0.002 Mn
Cedi / US Dollar GHSUSD 0.086300.58% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.769900.58% 0.008 Mn
Euro Dollar / South African Rand EURZAR 18.503300.58% 0.137 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.593400.58% 0.028 Mn
Danish Krone / South African Rand DKKZAR 2.475200.58% 0.058 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.895500.58% 0.032 Mn
US Dollar / Loti USDLSL 16.507900.58% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.507000.58% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.486000.57% 0.034 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.183000.57% 0.043 Mn
US Dollar / Polish Zloty USDPLN 3.900200.57% 0.146 Mn
Australian Dollar / South African Rand AUDZAR 11.574100.56% 0.238 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.885000.56% 0.031 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.062100.56% 0.164 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054300.56% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.127200.55% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 337.640200.55% 0.288 Mn
Mexican Peso / South African Rand MXNZAR 0.880700.55% 0.339 Mn
US Dollar / Brazilian Real USDBRL 5.051800.55% 0.008 Mn
Swiss Franc / US Dollar CHFUSD 1.219800.53% 0.371 Mn
Swedish Krona / South African Rand SEKZAR 1.664300.53% 0.301 Mn
US Dollar / Lilangeni USDSZL 16.505100.53% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.954500.52% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.100100.51% 0.002 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.144500.51% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.714100.51% 0.042 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.313700.51% 0.041 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.137500.5% 0.002 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.224500.49% 0.027 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.557200.49% 0.278 Mn
Qatari Rial / South African Rand QARZAR 4.513700.49% 0.137 Mn
Turkish Lira / South African Rand TRYZAR 0.331600.48% 0.295 Mn
Pound Sterling / Thai Baht GBPTHB 45.209200.47% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.910100.47% 0.06 Mn
Pula / South African Rand BWPZAR 1.201000.47% 0.137 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300.47% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.585500.46% 0.042 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.056000.46% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1616.740000.46% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12887.556200.46% 0.018 Mn
Euro Dollar / Polish Zloty EURPLN 4.376400.45% 0.131 Mn
US Dollar / Thai Baht USDTHB 33.729900.45% 0.027 Mn
Canadian Dollar / Swedish Krona CADSEK 7.075500.44% 0.051 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.479600.44% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.371300.43% 0.291 Mn
Australian Dollar / Polish Zloty AUDPLN 2.737600.43% 0.07 Mn
Korean Won / Indian Rupee KRWINR 0.071400.42% 0.002 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.358200.42% 0.199 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.244300.42% 0.002 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.095500.42% 0.042 Mn
Singapore Dollar / Indian Rupee SGDINR 74.259900.41% 0.002 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049800.4% 0 Mn
Korean Won / Thai Baht KRWTHB 0.025400.4% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 437.155000.4% 0.082 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.558600.4% 0.137 Mn
Canadian Dollar / Australian Dollar CADAUD 1.017400.4% 0.077 Mn
Canadian Dollar / Argentine Peso CADARS 1090.879900.4% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 25.789400.4% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.180300.39% 0.04 Mn
Canadian Dollar / Danish Krone CADDKK 4.757400.39% 0.048 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.378100.39% 0.04 Mn
Singapore Dollar / Thai Baht SGDTHB 26.405700.39% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 66.796700.38% 0.108 Mn
Euro Dollar / Brazilian Real EURBRL 5.666500.38% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.195000.38% 0.002 Mn
Canadian Dollar / Euro Dollar CADEUR 0.636400.38% 0.054 Mn
Australian Dollar / Brazilian Real AUDBRL 3.544800.38% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.080000.38% 0.061 Mn
Swedish Krona / Polish Zloty SEKPLN 0.393600.38% 0.041 Mn
Pound Sterling / Lilangeni GBPSZL 22.065600.37% 0 Mn
Pound Sterling / Indian Rupee GBPINR 126.867900.37% 0.024 Mn
Mexican Peso / Brazilian Real MXNBRL 0.269800.37% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.107200.37% 0.016 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900.36% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.495100.36% 0 Mn
Euro Dollar / Loti EURLSL 18.495100.36% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.715200.36% 0.002 Mn
US Dollar / Hungarian Forint USDHUF 326.157800.36% 0.159 Mn
US Dollar / Indian Rupee USDINR 94.711800.36% 0.021 Mn
US Dollar / New Zealand Dollar USDNZD 1.759400.36% 0.026 Mn
Indian Rupee / South African Rand INRZAR 0.173900.35% 0.13 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.535600.35% 0.026 Mn
New Zealand Dollar / South African Rand NZDZAR 9.373000.35% 0.219 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4266.560300.34% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.263500.34% 0.002 Mn
US Dollar / Saudi Riyal USDSAR 3.764000.34% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2303.328300.33% 0.016 Mn
Pound Sterling / Costa Rican Colon GBPCRC 612.188900.33% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 5.064400.33% 0.088 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.456400.33% 0 Mn
US Dollar / Tenge USDKZT 448.366700.33% 0 Mn
Pound Sterling / CFP Franc GBPXPF 142.735200.32% 0.002 Mn
Pound Sterling / Romanian Leu GBPRON 6.387400.32% 0.013 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221600.32% 0.002 Mn
Australian Dollar / Thai Baht AUDTHB 23.681800.32% 0.002 Mn
US Dollar / Pula USDBWP 13.749800.32% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.493000.31% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.262200.31% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.964300.3% 0 Mn
US Dollar / Boliviano USDBOB 11.765700.3% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.746100.3% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.344300.29% 0.024 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.264200.29% 0.283 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.389300.29% 0.247 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.768900.29% 0.002 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.181800.28% 0.033 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3575.900000.28% 0 Mn
Danish Krone / Colombian Peso DKKCOP 478.385700.28% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 99.900200.28% 0.286 Mn
Canadian Dollar / US Dollar CADUSD 0.714100.28% 0.032 Mn
Canadian Dollar / UAE Dirham CADAED 2.622600.28% 0.266 Mn
Nuevo Sol / Pound Sterling PENGBP 0.217700.28% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072600.28% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.251000.28% 0 Mn
US Dollar / Costa Rican Colon USDCRC 456.810200.28% 0 Mn
US Dollar / Qatari Rial USDQAR 3.657400.28% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.445700.27% 0 Mn
Euro Dollar / Indian Rupee EURINR 106.394800.27% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.764600.27% 0.002 Mn
Australian Dollar / Pakistan Rupee AUDPKR 194.231000.27% 0 Mn
US Dollar / Romanian Leu USDRON 4.766000.27% 0.013 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.113700.26% 0.139 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.708000.26% 0.071 Mn
Australian Dollar / Indian Rupee AUDINR 66.542300.26% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.431000.26% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078300.26% 0.012 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.388200.25% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24192.319400.25% 0.017 Mn
Euro Dollar / Thai Baht EURTHB 37.828900.25% 0 Mn
Thai Baht / South African Rand THBZAR 0.488700.25% 0.134 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.850000.24% 0.164 Mn
Hong Kong Dollar / Argentine Peso HKDARS 194.921700.24% 0.001 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.911800.24% 0.267 Mn
Canadian Dollar / Korean Won CADKRW 946.669800.24% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.966700.24% 0.023 Mn
Pound Sterling / Dominican Peso GBPDOP 82.492400.23% 0.002 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.974200.23% 0.233 Mn
Euro Dollar / Hungarian Forint EURHUF 365.972700.23% 0.137 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.264100.23% 0.049 Mn
Danish Krone / Hungarian Forint DKKHUF 48.960000.23% 0.295 Mn
UAE Dirham / Australian Dollar AEDAUD 0.388100.23% 0 Mn
Korean Won / Indian Rupiah KRWIDR 13.609100.22% 0.015 Mn
Pound Sterling / Swedish Krona GBPSEK 13.279200.22% 0.129 Mn
Pound Sterling / Mexican Peso GBPMXN 25.095600.22% 0.426 Mn
Pound Sterling / Czech Koruna GBPCZK 28.997800.22% 0.058 Mn
Danish Krone / Indian Rupee DKKINR 14.213100.22% 0.027 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.235000.22% 0.326 Mn
UAE Dirham / Swedish Krona AEDSEK 2.698400.22% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.216800.22% 0.046 Mn
Swedish Krona / Indian Rupee SEKINR 9.561200.22% 0.027 Mn
US Dollar / Cape Verde Escudo USDCVE 98.412400.22% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18054.986900.22% 0.013 Mn
US Dollar / CFA Franc BEAC USDXAF 585.478000.22% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 585.456100.22% 0 Mn
US Dollar / CFP Franc USDXPF 106.446100.22% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.332500.21% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.481900.21% 0.066 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2705.419800.21% 0.002 Mn
Canadian Dollar / Pound Sterling CADGBP 0.532800.21% 0.046 Mn
Australian Dollar / Hungarian Forint AUDHUF 228.931300.21% 0.038 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14133.288700.2% 0.017 Mn
US Dollar / Serbian Dinar USDRSD 104.749600.2% 0.004 Mn
US Dollar / Turkish Lira USDTRY 49.728900.2% 0.02 Mn
Pound Sterling / Iceland Krona GBPISK 162.709300.19% 0.006 Mn
Pound Sterling / Australian Dollar GBPAUD 1.909400.19% 0.368 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.365300.19% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.983100.19% 0.061 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.664800.19% 0.275 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.759700.19% 0.28 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.257900.18% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.913200.18% 0.059 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4422.142200.18% 0.012 Mn
Russian Ruble / Korean Won RUBKRW 16.188000.18% 0.002 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.521000.17% 0 Mn
Pound Sterling / Tenge GBPKZT 599.373500.17% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.194400.17% 0.084 Mn
Pound Sterling / Danish Krone GBPDKK 8.928300.17% 0.057 Mn
Pound Sterling / Argentine Peso GBPARS 2047.190800.17% 0.011 Mn
Brazilian Real / South African Rand BRLZAR 3.264400.17% 0.003 Mn
UAE Dirham / Euro Dollar AEDEUR 0.242800.17% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.349300.17% 0.002 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.633500.17% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.115800.17% 0.039 Mn
US Dollar / Czech Koruna USDCZK 21.635200.17% 0.077 Mn
US Dollar / Swedish Krona USDSEK 9.907800.17% 0.274 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600.16% 0.071 Mn
Pound Sterling / Rufiyaa GBPMVR 20.714300.16% 0 Mn
Pound Sterling / Pula GBPBWP 18.380300.16% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.464400.16% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.910300.16% 0 Mn
US Dollar / Mexican Peso USDMXN 18.724300.16% 0.19 Mn
Pound Sterling / Pakistan Rupee GBPPKR 370.817000.15% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.555800.15% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.347800.15% 0.013 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.133500.15% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.378800.15% 0.141 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203500.15% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.896100.15% 0.002 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.796700.15% 0.039 Mn
Singapore Dollar / Danish Krone SGDDKK 5.217300.15% 0.257 Mn
Pound Sterling / Qatari Rial GBPQAR 4.884600.14% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.596600.14% 0.178 Mn
Singapore Dollar / Argentine Peso SGDARS 1196.268300.14% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.698000.14% 0.23 Mn
Hryvnia / Danish Krone UAHDKK 0.148100.14% 0 Mn
US Dollar / Iceland Krona USDISK 121.403100.14% 0.006 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.076200.13% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.852200.13% 0.002 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.997600.13% 0.002 Mn
Saudi Riyal / Euro Dollar SAREUR 0.237800.13% 0 Mn
US Dollar / Australian Dollar USDAUD 1.424600.13% 0.304 Mn
UAE Dirham / Danish Krone AEDDKK 1.814400.12% 0 Mn
US Dollar / Danish Krone USDDKK 6.661700.12% 0.197 Mn
US Dollar / Euro Dollar USDEUR 0.891200.12% 0.063 Mn
US Dollar / Hryvnia USDUAH 45.101400.12% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095200.11% 0.012 Mn
Euro Dollar / Tenge EURKZT 502.340000.11% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183100.11% 0 Mn
US Dollar / Argentine Peso USDARS 1527.446100.11% 0.017 Mn
US Dollar / Algerian Dinar USDDZD 134.763400.11% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 85.055700.1% 0.01 Mn
Euro Dollar / Pula EURBWP 15.405000.1% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.585600.1% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.105000.1% 0.011 Mn
Thai Baht / Indian Rupee THBINR 2.812100.1% 0.024 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.361800.09% 0.319 Mn
Pound Sterling / Gourde GBPHTG 175.747200.09% 0.002 Mn
Euro Dollar / Qatari Rial EURQAR 4.099000.09% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.213300.09% 0.002 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.174100.09% 0.002 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110200.09% 0 Mn
US Dollar / Lek USDALL 80.892300.09% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4071.695700.09% 0 Mn
US Dollar / Denar USDMKD 54.953900.09% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 169.198500.08% 0.002 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.250600.08% 0.002 Mn
Euro Dollar / Nepalese Rupee EURNPR 170.013000.08% 0 Mn
Euro Dollar / Boliviano EURBOB 13.182000.08% 0 Mn
US Dollar / Philippine Peso USDPHP 63.464000.08% 0.005 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.415700.07% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162900.06% 0.237 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 782.629200.06% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.340300.06% 0.321 Mn
Euro Dollar / Serbian Dinar EURRSD 117.529800.06% 0.002 Mn
Euro Dollar / Costa Rican Colon EURCRC 511.800000.06% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.166900.06% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3002.032100.06% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.217900.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.310400.06% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.083400.06% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.482200.06% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 894.039700.05% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.921600.05% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.950200.05% 0.002 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.343600.05% 0.002 Mn
Euro Dollar / Swedish Krona EURSEK 11.117500.05% 0.161 Mn
Danish Krone / Swedish Krona DKKSEK 1.487300.05% 0.055 Mn
Danish Krone / Mexican Peso DKKMXN 2.810800.05% 0.28 Mn
Danish Krone / Czech Koruna DKKCZK 3.247700.05% 0.023 Mn
Danish Krone / Australian Dollar DKKAUD 0.213900.05% 0.14 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.611400.05% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 58.486300.05% 0.002 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.05% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.485400.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.649300.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22529.164500.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89631.371800.05% 0 Mn
US Dollar / Kwacha USDMWK 1735.575100.05% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.835600.05% 0 Mn
US Dollar / Rwanda Franc USDRWF 1479.322200.05% 0 Mn
US Dollar / Somali Shilling USDSOS 572.037000.05% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.942200.04% 0.048 Mn
Euro Dollar / Mexican Peso EURMXN 21.009400.04% 0.155 Mn
Euro Dollar / Czech Koruna EURCZK 24.276400.04% 0.063 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12666.167200.04% 0.018 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.668000.04% 0 Mn
US Dollar / Armenian Dram USDAMD 361.285000.04% 0 Mn
US Dollar / Belize Dollar USDBZD 2.012900.04% 0 Mn
US Dollar / Cuban Peso USDCUP 24.020600.04% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.943300.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8858.265300.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.866800.04% 0 Mn
US Dollar / Gourde USDHTG 131.143000.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1517.304800.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 170.640600.04% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.823800.04% 0 Mn
US Dollar / Balboa USDPAB 1.000900.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.015200.04% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.355800.03% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34646.850500.03% 0.01 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.711300.03% 0.138 Mn
Australian Dollar / Swedish Krona AUDSEK 6.954600.03% 0.306 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.313000.03% 0.188 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 157.277800.03% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.195700.03% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.783200.03% 0.224 Mn
US Dollar / Taka USDBDT 123.788600.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377700.03% 0 Mn
US Dollar / Brunei Dollar USDBND 1.278500.03% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 332.232900.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.757300.03% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.598600.02% 0.342 Mn
Czech Koruna / Swedish Krona CZKSEK 0.458000.02% 0.258 Mn
Australian Dollar / Mexican Peso AUDMXN 13.142800.02% 0.287 Mn
Australian Dollar / Czech Koruna AUDCZK 15.185700.02% 0.015 Mn
Singapore Dollar / UAE Dirham SGDAED 2.875600.02% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.225400.02% 0.002 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.230000.02% 0.002 Mn
US Dollar / Franc Congolais USDCDF 2316.000000.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.460000.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.842900.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 8536.15220-6.19% 0.002 Mn
Silver / Canadian Dollar XAGCAD 76.37470-5.49% 0.002 Mn
Silver / Russian Ruble XAGRUB 4466.52050-5.46% 0.002 Mn
Silver / Korean Won XAGKRW 72299.23910-5.29% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 364.24480-5.2% 0.002 Mn
Silver / Pound Sterling XAGGBP 40.71070-5.19% 0.003 Mn
Silver / Saudi Riyal XAGSAR 204.70030-5.11% 0.002 Mn
Silver / Argentine Peso XAGARS 83312.05320-5.11% 0.002 Mn
Silver / US Dollar XAGUSD 54.57510-5.09% 0.179 Mn
Silver / Mexican Peso XAGMXN 1021.09960-5.08% 0.002 Mn
Silver / Australian Dollar XAGAUD 77.71290-5.07% 0.002 Mn
Silver / Turkish Lira XAGTRY 2712.25980-5.04% 0.002 Mn
Silver / Euro Dollar XAGEUR 48.63070-5.03% 0.003 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5165.15720-4.87% 0.002 Mn
Silver / Brazilian Real XAGBRL 275.48850-4.7% 0.002 Mn
Silver / South African Rand XAGZAR 899.40470-4.54% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 629879.61560-3.45% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5634.18210-2.77% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 329556.31860-2.71% 0.002 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.83080-2.65% 0.001 Mn
Gold / Pound Sterling XAUGBP 3001.93740-2.54% 0.003 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 26869.89030-2.48% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4024.04410-2.47% 0.211 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15098.45500-2.41% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6146673.70850-2.36% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3585.97550-2.35% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5733.14080-2.35% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75345.07700-2.31% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 381107.95890-2.12% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20325.45790-1.95% 0.002 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01610-1.83% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66352.61020-1.8% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.48830-1.76% 0.06 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.79790-1.75% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 40.11310-1.63% 0.043 Mn
Egyptian Pound / US Dollar EGPUSD 0.01810-1.63% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 30.97020-1.6% 0.019 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02510-1.57% 0.062 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.00430-1.55% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.63860-1.46% 0.002 Mn
Indian Rupee / Japanese Yen INRJPY 1.65010-1.43% 0.002 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.92520-1.41% 0.295 Mn
Turkish Lira / Japanese Yen TRYJPY 3.13920-1.39% 0.069 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.51050-1.34% 0.046 Mn
South African Rand / Mauritius Rupee ZARMUR 2.84830-1.29% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.79080-1.23% 0.057 Mn
Czech Koruna / Japanese Yen CZKJPY 7.23160-1.23% 0.13 Mn
Mexican Peso / Japanese Yen MXNJPY 8.35590-1.22% 0.287 Mn
Australian Dollar / Japanese Yen AUDJPY 109.81970-1.2% 0.413 Mn
South African Rand / Swiss Franc ZARCHF 0.04970-1.19% 0.073 Mn
Danish Krone / Japanese Yen DKKJPY 23.48790-1.18% 0.076 Mn
Euro Dollar / Japanese Yen EURJPY 175.56960-1.18% 0.473 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10240-1.16% 0.002 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04290-1.15% 0.002 Mn
Indian Rupee / Swiss Franc INRCHF 0.00860-1.15% 0.004 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00870-1.14% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.46530-1.1% 0.014 Mn
South African Rand / Norwegian Krone ZARNOK 0.56570-1.08% 0.344 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21020-1.08% 0.075 Mn
US Dollar / Japanese Yen USDJPY 156.46580-1.06% 0.513 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.44910-1.06% 0.056 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26450-1.05% 0.041 Mn
Serbian Dinar / US Dollar RSDUSD 0.00950-1.04% 0.002 Mn
Brazilian Real / Swiss Franc BRLCHF 0.16230-1.04% 0.005 Mn
Singapore Dollar / Japanese Yen SGDJPY 122.54060-1.03% 0.149 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.43360-1.03% 0.002 Mn
Naira / Japanese Yen NGNJPY 0.11750-1.01% 0.002 Mn
Korean Won / Japanese Yen KRWJPY 0.11800-1.01% 0.002 Mn
Pound Sterling / Japanese Yen GBPJPY 209.71430-1% 0.424 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.36640-0.98% 0.002 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45080-0.97% 0.041 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.39180-0.95% 0.038 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.96460-0.94% 0.063 Mn
South African Rand / Canadian Dollar ZARCAD 0.08490-0.93% 0.019 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.56660-0.89% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46590-0.89% 0.127 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02290-0.87% 0.016 Mn
South African Rand / Rial Omani ZAROMR 0.02330-0.85% 0.029 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24030-0.83% 0.121 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22770-0.83% 0.02 Mn
South African Rand / US Dollar ZARUSD 0.06060-0.82% 0.064 Mn
Thai Baht / Swiss Franc THBCHF 0.02430-0.82% 0.018 Mn
Taka / Japanese Yen BDTJPY 1.26750-0.82% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27720-0.82% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01210-0.82% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47530-0.81% 0.491 Mn
Romanian Leu / Swiss Franc RONCHF 0.17200-0.81% 0.01 Mn
Lilangeni / Swiss Franc SZLCHF 0.04980-0.8% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.91070-0.8% 0.002 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32120-0.8% 0.021 Mn
Canadian Dollar / Japanese Yen CADJPY 111.74020-0.79% 0.381 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03790-0.79% 0.003 Mn
South African Rand / Singapore Dollar ZARSGD 0.07740-0.77% 0.143 Mn
Brazilian Real / Russian Ruble BRLRUB 16.21290-0.77% 0.001 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.70650-0.77% 0 Mn
South African Rand / Korean Won ZARKRW 80.37470-0.75% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 40.64970-0.75% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.05400-0.74% 0.018 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.30220-0.74% 0.05 Mn
Euro Dollar / Cedi EURGHS 12.99700-0.73% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04150-0.72% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40490-0.71% 0.002 Mn
South African Rand / UAE Dirham ZARAED 0.22270-0.71% 0.252 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13353.00000-0.7% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.27470-0.69% 0.047 Mn
UAE Dirham / Japanese Yen AEDJPY 42.76380-0.69% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20480-0.68% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.77260-0.68% 0.187 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04380-0.68% 0.051 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.90810-0.68% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.78750-0.67% 0.137 Mn
Thai Baht / US Dollar THBUSD 0.02960-0.67% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 75.64920-0.67% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01480-0.67% 0.001 Mn
South African Rand / Philippine Peso ZARPHP 3.84570-0.66% 0.137 Mn
South African Rand / Pound Sterling ZARGBP 0.04530-0.66% 0.011 Mn
Australian Dollar / Swiss Franc AUDCHF 0.57550-0.66% 0.538 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.55130-0.66% 0.006 Mn
Pula / Swiss Franc BWPCHF 0.05980-0.66% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01500-0.66% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03070-0.65% 0.015 Mn
Euro Dollar / Swiss Franc EURCHF 0.91990-0.65% 0.295 Mn
Danish Krone / Swiss Franc DKKCHF 12.30690-0.64% 0.046 Mn
US Dollar / Mauritius Rupee USDMUR 47.00000-0.63% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19130-0.62% 0.032 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79580-0.62% 0.188 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.47710-0.61% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24730-0.6% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01650-0.6% 0.007 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08260-0.6% 0.035 Mn
South African Rand / Danish Krone ZARDKK 0.40400-0.59% 0.337 Mn
South African Rand / Australian Dollar ZARAUD 0.08640-0.58% 0.02 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20430-0.58% 0.029 Mn
Polish Zloty / US Dollar PLNUSD 0.25640-0.58% 0.165 Mn
South African Rand / Argentine Peso ZARARS 92.62730-0.57% 0.004 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12530-0.56% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23230-0.56% 0.116 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.94150-0.56% 0.22 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45810-0.56% 0.042 Mn
South African Rand / Swedish Krona ZARSEK 0.60080-0.55% 0.344 Mn
South African Rand / Kenyan Shilling ZARKES 7.86840-0.55% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25280-0.55% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 190.82980-0.55% 0.776 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.43120-0.55% 0.041 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.49230-0.54% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.13550-0.53% 0.353 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1094.46570-0.53% 0.019 Mn
US Dollar / Swiss Franc USDCHF 0.81980-0.53% 0.287 Mn
Thai Baht / Singapore Dollar THBSGD 0.03780-0.53% 0.03 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6430.00000-0.53% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30380-0.52% 0.217 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.54810-0.52% 0.329 Mn
US Dollar / Cedi USDGHS 11.60050-0.51% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03920-0.51% 0.078 Mn
Thai Baht / Korean Won THBKRW 39.29540-0.51% 0.002 Mn
Brazilian Real / Korean Won BRLKRW 262.60440-0.51% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.02010-0.5% 0.004 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.64210-0.5% 0.347 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20100-0.5% 0.275 Mn
Brazilian Real / US Dollar BRLUSD 0.19800-0.5% 0.007 Mn
Danish Krone / Norwegian Krone DKKNOK 1.40030-0.5% 0.115 Mn
Euro Dollar / Norwegian Krone EURNOK 10.46750-0.5% 0.168 Mn
South African Rand / Pula ZARBWP 0.83250-0.49% 0.135 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 553.59560-0.49% 0.014 Mn
Lilangeni / US Dollar SZLUSD 0.06060-0.49% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14130-0.49% 0.269 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12280-0.49% 0.273 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02040-0.49% 0.015 Mn
South African Rand / Turkish Lira ZARTRY 3.01660-0.48% 0.304 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11917.82460-0.48% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.45400-0.48% 0.184 Mn
Thai Baht / Australian Dollar THBAUD 0.04220-0.47% 0.002 Mn
Pound Sterling / Swiss Franc GBPCHF 1.09880-0.47% 0.291 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04370-0.46% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.02210-0.45% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19800-0.45% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.04530-0.44% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.22850-0.44% 0.033 Mn
Polish Zloty / Danish Krone PLNDKK 1.70810-0.44% 0.031 Mn
Indian Rupee / Korean Won INRKRW 13.99890-0.44% 0.002 Mn
Euro Dollar / Fiji Dollar EURFJD 2.51830-0.43% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.18900-0.43% 0.284 Mn
Brazilian Real / Argentine Peso BRLARS 302.36550-0.42% 0.01 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12100-0.41% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98290-0.41% 0.262 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54040-0.4% 0.038 Mn
Polish Zloty / Czech Koruna PLNCZK 5.54710-0.4% 0.032 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42410-0.4% 0.033 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07480-0.4% 0.115 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57510-0.4% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17650-0.4% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28210-0.39% 0.007 Mn
Euro Dollar / Canadian Dollar EURCAD 1.57120-0.39% 0.341 Mn
US Dollar / Norwegian Krone USDNOK 9.32850-0.38% 0.269 Mn
Thai Baht / Pakistan Rupee THBPKR 8.20630-0.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02640-0.38% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.72570-0.38% 0.355 Mn
Brazilian Real / Mexican Peso BRLMXN 3.70650-0.38% 0.012 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21020-0.38% 0.134 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10460-0.38% 0.324 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10670-0.37% 0.048 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.79190-0.37% 0.031 Mn
Euro Dollar / Russian Ruble EURRUB 91.89410-0.36% 0.002 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56840-0.35% 0.228 Mn
New Zealand Dollar / Korean Won NZDKRW 753.47650-0.35% 0.001 Mn
Euro Dollar / Moldovan Leu EURMDL 20.14000-0.35% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.96160-0.34% 0.001 Mn
Euro Dollar / Tunisian Dinar EURTND 3.34210-0.34% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.18400-0.33% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.50270-0.33% 0.382 Mn
Romanian Leu / Pound Sterling RONGBP 0.15660-0.32% 0.013 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.79560-0.32% 0.002 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5738.91710-0.31% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3188.45820-0.31% 0.003 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.90390-0.31% 0.023 Mn
Euro Dollar / Peso Uruguayo EURUYU 44.96000-0.31% 0 Mn
Romanian Leu / US Dollar RONUSD 0.20980-0.29% 0.013 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.41850-0.29% 0.238 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20970-0.29% 0.002 Mn
US Dollar / Canadian Dollar USDCAD 1.40030-0.28% 0.276 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.59300-0.28% 0.002 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.98760-0.28% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07050-0.28% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.74560-0.27% 0.027 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.54360-0.27% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.50070-0.27% 0.194 Mn
Pula / US Dollar BWPUSD 0.07280-0.27% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07340-0.27% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 535.08920-0.26% 0.012 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07530-0.26% 0.011 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34320-0.26% 0.002 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58550-0.26% 0.11 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.08670-0.25% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.03980-0.25% 0.038 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.17640-0.25% 0.184 Mn
Euro Dollar / Dominican Peso EURDOP 68.82000-0.25% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.79330-0.25% 0.128 Mn
Euro Dollar / Pataca EURMOP 9.05670-0.25% 0 Mn
South African Rand / Thai Baht ZARTHB 2.04620-0.24% 0.002 Mn
US Dollar / Russian Ruble USDRUB 81.90070-0.24% 0.002 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03460-0.24% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09670-0.24% 0.033 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50650-0.24% 0.038 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.78610-0.24% 0.047 Mn
US Dollar / Fiji Dollar USDFJD 2.24460-0.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04310-0.23% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00510-0.22% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.62400-0.22% 0.222 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.80970-0.22% 0.039 Mn
Czech Koruna / US Dollar CZKUSD 0.04620-0.22% 0.013 Mn
Euro Dollar / Nuevo Sol EURPEN 3.85250-0.22% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.61000-0.22% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 145.56000-0.21% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87680-0.21% 0.316 Mn
Swedish Krona / US Dollar SEKUSD 0.10090-0.2% 0.274 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.64300-0.2% 0.044 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 28990.00000-0.2% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05210-0.19% 0.002 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.63100-0.19% 0.049 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.31910-0.19% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.29720-0.19% 0.012 Mn
Mexican Peso / US Dollar MXNUSD 0.05340-0.19% 0.013 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52370-0.19% 0.059 Mn
Australian Dollar / Korean Won AUDKRW 930.27610-0.19% 0.001 Mn
Euro Dollar / Taka EURBDT 138.69000-0.19% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42320-0.19% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1487.46690-0.19% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 372.24000-0.19% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.00800-0.19% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 109.76580-0.19% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.10450-0.19% 0.201 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05400-0.18% 0.002 Mn
Lilangeni / Euro Dollar SZLEUR 0.05410-0.18% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.67340-0.18% 0.002 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38180-0.18% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.86440-0.18% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11200-0.18% 0.086 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61210-0.18% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.25860-0.18% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3363.60000-0.18% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.43250-0.18% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.12140-0.18% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.25530-0.18% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.91300-0.18% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.67850-0.18% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.83720-0.18% 0.305 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9925.00000-0.18% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.10300-0.18% 0 Mn
Euro Dollar / Gourde EURHTG 146.93000-0.18% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1700.00000-0.18% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.93450-0.18% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 100420.30000-0.18% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 11.00680-0.18% 0 Mn
Euro Dollar / Balboa EURPAB 1.12140-0.18% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 310.37200-0.18% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.81200-0.18% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2966.10000-0.18% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89620-0.17% 0.117 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.54490-0.17% 0.199 Mn
Euro Dollar / Armenian Dram EURAMD 404.80000-0.17% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 199.69000-0.17% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.57000-0.17% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25241.00000-0.17% 0 Mn
Euro Dollar / Kwacha EURMWK 1944.50000-0.17% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.27000-0.17% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1657.40000-0.17% 0 Mn
Euro Dollar / Somali Shilling EURSOS 640.90000-0.17% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30630-0.16% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10258.62860-0.16% 0.015 Mn
Danish Krone / UAE Dirham DKKAED 0.55090-0.16% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.79500-0.16% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.57740-0.16% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.02200-0.16% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.91380-0.16% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.07990-0.16% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06180-0.16% 0.002 Mn
US Dollar / Seychelles Rupee USDSCR 13.81880-0.15% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.13370-0.15% 0.036 Mn
Qatari Rial / Pound Sterling QARGBP 0.20470-0.15% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06820-0.15% 0.041 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.68330-0.15% 0.044 Mn
Euro Dollar / Jamaican Dollar EURJMD 178.03000-0.15% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.43270-0.15% 0.204 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.67730-0.15% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.67590-0.14% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.78890-0.14% 0.049 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21840-0.14% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.70190-0.14% 0.282 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.17350-0.14% 0.126 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50490-0.14% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 444.13540-0.14% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25520-0.14% 0.039 Mn
South African Rand / Polish Zloty ZARPLN 0.23650-0.13% 0.041 Mn
US Dollar / Moldovan Leu USDMDL 17.97570-0.13% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83670-0.13% 0.082 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22400-0.13% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.68670-0.13% 0.002 Mn
Danish Krone / US Dollar DKKUSD 0.15010-0.13% 0.207 Mn
Euro Dollar / Afghani EURAFN 72.94850-0.13% 0 Mn
Euro Dollar / Lek EURALL 90.63000-0.13% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.48660-0.13% 0.167 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4562.00000-0.13% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.98290-0.12% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.00250-0.12% 0.002 Mn
Euro Dollar / UAE Dirham EURAED 4.12030-0.12% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.49320-0.12% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.43140-0.12% 0 Mn
Euro Dollar / US Dollar EURUSD 1.12210-0.12% 0.284 Mn
Pound Sterling / Taka GBPBDT 165.48390-0.12% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4013.31970-0.12% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 219.14620-0.12% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.91780-0.12% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119811.13280-0.12% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3538.94450-0.12% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.41210-0.11% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.66210-0.11% 0.319 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.17460-0.11% 0.181 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70920-0.11% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.26520-0.11% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 2028.41710-0.11% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 13.13310-0.11% 0 Mn
Pound Sterling / Kwacha GBPMWK 2320.12820-0.11% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17870-0.11% 0.021 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.13770-0.1% 0.169 Mn
Malaysian Ringgit / Korean Won MYRKRW 324.70680-0.1% 0.002 Mn
Australian Dollar / UAE Dirham AUDAED 2.57740-0.1% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19170-0.1% 0.025 Mn
Danish Krone / Hryvnia DKKUAH 6.76030-0.1% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20257.00000-0.1% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.53250-0.1% 0 Mn
Euro Dollar / Yemeni Rial EURYER 264.98320-0.1% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.99190-0.1% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.12780-0.09% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92100-0.09% 0.123 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11170-0.09% 0.002 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.34810-0.09% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.35110-0.09% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.22080-0.09% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.41800-0.09% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40510-0.09% 0 Mn
US Dollar / Naira USDNGN 1331.06790-0.08% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 44.54080-0.08% 0.014 Mn
Danish Krone / Philippine Peso DKKPHP 9.52610-0.08% 0.013 Mn
Euro Dollar / Denar EURMKD 61.59840-0.08% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.02180-0.08% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1325.75250-0.07% 0.049 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.07% 0 Mn
Pound Sterling / Lek GBPALL 108.13570-0.07% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.50300-0.07% 0.056 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.22170-0.07% 0 Mn
US Dollar / Afghani USDAFN 64.96420-0.06% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.63530-0.06% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30790-0.06% 0.046 Mn
Euro Dollar / Algerian Dinar EURDZD 151.11850-0.06% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.46300-0.06% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.83280-0.06% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74610-0.05% 0.046 Mn
Renminbi (Offshore) / Korean Won CNHKRW 198.72670-0.05% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 198.54230-0.05% 0.003 Mn
US Dollar / Pataca USDMOP 8.08240-0.04% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67240-0.04% 0.042 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.32450-0.04% 0.068 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24490-0.04% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63430-0.04% 0.002 Mn
Euro Dollar / Philippine Peso EURPHP 71.17560-0.04% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.29250-0.04% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1038.22250-0.03% 0.001 Mn
Rial Omani / Pound Sterling OMRGBP 1.94140-0.03% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.35580-0.03% 0.253 Mn
Mexican Peso / Argentine Peso MXNARS 81.58330-0.03% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65000-0.03% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25851.50000-0.02% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27680-0.02% 0.206 Mn
US Dollar / Dominican Peso USDDOP 61.42570-0.02% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.02% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58440-0.02% 0.03 Mn
Australian Dollar / Danish Krone AUDDKK 4.67590-0.02% 0.052 Mn
Australian Dollar / Euro Dollar AUDEUR 0.62560-0.02% 0.07 Mn
Pound Sterling / Naira GBPNGN 1784.20640-0.02% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.51480-0.02% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.97760-0.01% 0.031 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2644.75440-0.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.67810-0.01% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.67210-0.01% 0.178 Mn
US Dollar / UAE Dirham USDAED 3.67270-0.01% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18360-0.01% 0.256 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02160-0.01% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1071.95690-0.01% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1713.90280-0.01% 0.004 Mn
Euro Dollar / Naira EURNGN 1497.00000-0.01% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1776.95490-0.01% 0.002 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.022600% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022200% 0 Mn
US Dollar / Yemeni Rial USDYER 236.100000% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.438500% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Comoro Franc USDKMF 439.500000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Lari USDGEL 2.590000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022200% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019800% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.005 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.505700% 0.137 Mn
Tunisian Dinar / US Dollar TNDUSD 0.333900% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.338200% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090000% 0.029 Mn
Swedish Krona / Australian Dollar SEKAUD 0.143800% 0.276 Mn
Russian Ruble / US Dollar RUBUSD 0.012200% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009100% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010000% 0.005 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.015800% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011800% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 719.766700% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.384800% 0.054 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0.006 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.786000% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047600% 0.048 Mn
Mexican Peso / Czech Koruna MXNCZK 1.155400% 0.037 Mn
Mexican Peso / Australian Dollar MXNAUD 0.076100% 0.077 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.018200% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.347100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003300% 0.001 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005100% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012300% 0.001 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 733.598400% 0 Mn
Pula / Euro Dollar BWPEUR 0.065000% 0 Mn
Pula / Pound Sterling BWPGBP 0.054500% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.003 Mn
Czech Koruna / Mexican Peso CZKMXN 0.865500% 0.041 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.117 Mn
Danish Krone / Iceland Krona DKKISK 18.22130-0% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47480-0% 0.094 Mn
Euro Dollar / Iceland Krona EURISK 136.200000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097600% 0.002 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.260600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.001 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005200% 0.002 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018600% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.010600% 0.003 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000500% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17960-0% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.196 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0.001 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.007500% 0.004 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000800% 0.001 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005800% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.101900% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.055700% 0 Mn
Back to top | Use Dark Theme