Full market report FOREX for 18 Thu June 2026

688 stocks gained, and 1186 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Seychelles Rupee USDSCR 14.662908.61% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.845907.54% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.427407.25% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001606.67% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004804.35% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004302.38% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004802.13% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043701.86% 0 Mn
Taka / Pound Sterling BDTGBP 0.006201.64% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.206001.63% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.223901.63% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012601.61% 0.005 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006301.61% 0.004 Mn
Dominican Peso / Pound Sterling DOPGBP 0.013001.56% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.111501.55% 0 Mn
US Dollar / Chilean Peso USDCLP 900.643101.55% 0.004 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.647701.54% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.219101.53% 0 Mn
US Dollar / Loti USDLSL 16.467001.51% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.466901.51% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.172701.47% 0 Mn
US Dollar / Lilangeni USDSZL 16.463101.46% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.472901.44% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028301.43% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.130301.4% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.834101.29% 0.239 Mn
Kenyan Shilling / South African Rand KESZAR 0.127001.28% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008001.27% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.117801.24% 0 Mn
Indian Rupee / Korean Won INRKRW 16.283901.22% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.609201.21% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.525401.21% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.731001.21% 0.188 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.315801.2% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059101.2% 0.018 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025601.19% 0 Mn
Qatari Rial / South African Rand QARZAR 4.508901.19% 0.079 Mn
US Dollar / Cape Verde Escudo USDCVE 96.247901.19% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 572.560701.19% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 572.563201.19% 0 Mn
US Dollar / CFP Franc USDXPF 104.096701.19% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.608701.17% 0 Mn
Cedi / Euro Dollar GHSEUR 0.077901.17% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.232601.17% 0 Mn
US Dollar / Brazilian Real USDBRL 5.182901.16% 0.007 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.385001.13% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.661401.13% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.636001.12% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.890901.12% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.581601.11% 0.004 Mn
Lek / Pound Sterling ALLGBP 0.009201.1% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.891101.07% 0.236 Mn
US Dollar / Denar USDMKD 53.786501.07% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.609101.05% 0.032 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.375501.04% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.145201.04% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019401.04% 0 Mn
US Dollar / Lek USDALL 82.687401.04% 0 Mn
US Dollar / Pula USDBWP 13.585401.02% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.192201.01% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.916100.99% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.016700.99% 0.001 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020600.98% 0.007 Mn
Danish Krone / Norwegian Krone DKKNOK 1.494000.95% 0.072 Mn
Indian Rupee / US Dollar INRUSD 0.010600.95% 0.001 Mn
Euro Dollar / Norwegian Krone EURNOK 11.166300.94% 0.115 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086000.94% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800.93% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021700.93% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.257300.9% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.586300.89% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.101600.89% 0.154 Mn
Mexican Peso / Brazilian Real MXNBRL 0.298700.88% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.125600.88% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.666400.87% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.457300.87% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.260900.86% 0.023 Mn
Rial Omani / Pound Sterling OMRGBP 1.968900.85% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.253400.84% 0.202 Mn
Philippine Peso / Danish Krone PHPDKK 0.108100.84% 0.015 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.230700.83% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060400.83% 0.005 Mn
Pound Sterling / Chilean Peso GBPCLP 1189.207800.82% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.673200.82% 0.016 Mn
South African Rand / Brazilian Real ZARBRL 0.315300.8% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.591900.8% 0.246 Mn
US Dollar / Afghani USDAFN 64.000000.79% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.319300.79% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.387900.78% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.632000.78% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.501000.78% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.302800.77% 0.165 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080000.76% 0.006 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250800.76% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.939900.75% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.223200.75% 0.199 Mn
US Dollar / Swedish Krona USDSEK 9.585800.75% 0.21 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.272900.74% 0.025 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081300.74% 0 Mn
US Dollar / Hungarian Forint USDHUF 307.631100.74% 0.118 Mn
US Dollar / Pound Sterling USDGBP 0.757400.73% 0.031 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.099300.71% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.716100.71% 0.104 Mn
US Dollar / Czech Koruna USDCZK 21.129500.7% 0.066 Mn
Australian Dollar / Swedish Krona AUDSEK 6.722400.69% 0.22 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.108500.69% 0.056 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102700.69% 0.27 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.527700.69% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.474100.68% 0.023 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1536.520400.68% 0.037 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015000.67% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.531200.66% 0.04 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.753900.66% 0.023 Mn
US Dollar / Argentine Peso USDARS 1451.003500.66% 0.009 Mn
US Dollar / Swiss Franc USDCHF 0.804800.66% 0.224 Mn
Renminbi (Offshore) / Korean Won CNHKRW 226.737700.65% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.461200.65% 0.027 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.622300.65% 0.023 Mn
US Dollar / Iceland Krona USDISK 125.837400.65% 0.005 Mn
UAE Dirham / Euro Dollar AEDEUR 0.237600.64% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.606200.64% 0.044 Mn
Indian Rupee / South African Rand INRZAR 0.174300.64% 0.074 Mn
UAE Dirham / Japanese Yen AEDJPY 43.946400.63% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.817700.63% 0.01 Mn
Hong Kong Dollar / Argentine Peso HKDARS 185.142000.63% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096600.63% 0.01 Mn
Hong Kong Dollar / Korean Won HKDKRW 195.992000.63% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032100.63% 0.005 Mn
Australian Dollar / Argentine Peso AUDARS 1017.911900.62% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.865800.62% 0.223 Mn
Indian Rupee / Japanese Yen INRJPY 1.709600.62% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.564400.61% 0.452 Mn
Australian Dollar / Korean Won AUDKRW 1077.141400.59% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.016600.59% 0.112 Mn
US Dollar / Brunei Dollar USDBND 1.291400.59% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300.58% 0.004 Mn
US Dollar / Russian Ruble USDRUB 73.325100.58% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.944500.58% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.775700.57% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017500.57% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.006800.57% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.428000.57% 0.204 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071700.56% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018400.55% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.587000.55% 0.02 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111900.54% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.335500.54% 0.016 Mn
Swiss Franc / Brazilian Real CHFBRL 6.442000.53% 0.001 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.879800.53% 0.032 Mn
Pula / Swiss Franc BWPCHF 0.059200.51% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.118900.51% 0.231 Mn
Yuan Renminbi / Korean Won CNYKRW 226.981200.51% 0.002 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.124700.5% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.447800.5% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.512500.5% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1124.404900.48% 0.001 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.623700.48% 0.282 Mn
Singapore Dollar / Korean Won SGDKRW 1190.090400.48% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.778500.47% 0.035 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.096400.47% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.535600.45% 0.035 Mn
Pound Sterling / CFP Franc GBPXPF 137.436500.45% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111400.45% 0.095 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.517400.45% 0.033 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044700.45% 0.001 Mn
US Dollar / Romanian Leu USDRON 4.569500.45% 0.008 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.231500.44% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.843600.44% 0.006 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.436000.44% 0.022 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 177.078000.44% 0.032 Mn
US Dollar / South African Rand USDZAR 16.443800.44% 0.188 Mn
South African Rand / Pound Sterling ZARGBP 0.046100.44% 0.009 Mn
UAE Dirham / South African Rand AEDZAR 4.477400.43% 0.208 Mn
Canadian Dollar / Polish Zloty CADPLN 2.627900.43% 0.03 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046400.43% 0.051 Mn
Thai Baht / Pound Sterling THBGBP 0.023100.43% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.519400.43% 0.078 Mn
US Dollar / Japanese Yen USDJPY 161.309600.43% 0.23 Mn
Rial Omani / South African Rand OMRZAR 42.757900.42% 0.201 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023900.42% 0.006 Mn
US Dollar / Serbian Dinar USDRSD 102.418800.42% 0.002 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.582800.41% 0.026 Mn
Thai Baht / Swiss Franc THBCHF 0.024500.41% 0.009 Mn
US Dollar / Danish Krone USDDKK 6.522500.41% 0.092 Mn
US Dollar / Euro Dollar USDEUR 0.872700.41% 0.044 Mn
Taka / Japanese Yen BDTJPY 1.310800.4% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1026.382800.4% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.097900.4% 0.117 Mn
Indian Rupee / Thai Baht INRTHB 0.347500.4% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.146100.4% 0.011 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050300.4% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.139000.4% 0.03 Mn
Turkish Lira / South African Rand TRYZAR 0.353900.4% 0.222 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025400.4% 0.023 Mn
US Dollar / New Israeli Sheqel USDILS 2.939500.4% 0.01 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900.4% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.569100.39% 0.163 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.832300.39% 0.103 Mn
Mexican Peso / Czech Koruna MXNCZK 1.217400.39% 0.021 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.162300.39% 0.009 Mn
Thai Baht / Korean Won THBKRW 46.827800.39% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.206000.39% 0.018 Mn
Canadian Dollar / Korean Won CADKRW 1086.182100.38% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.799200.38% 0.026 Mn
Turkish Lira / Japanese Yen TRYJPY 3.470900.38% 0.039 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054900.37% 0.001 Mn
Australian Dollar / Japanese Yen AUDJPY 113.119300.36% 0.24 Mn
Pula / Pound Sterling BWPGBP 0.055700.36% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.140400.36% 0.021 Mn
Australian Dollar / South African Rand AUDZAR 11.529500.35% 0.126 Mn
Danish Krone / Pound Sterling DKKGBP 0.116100.35% 0.066 Mn
Danish Krone / Swedish Krona DKKSEK 1.469600.35% 0.033 Mn
Mexican Peso / Argentine Peso MXNARS 83.607500.35% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.463200.35% 0.109 Mn
Australian Dollar / Danish Krone AUDDKK 4.574400.34% 0.033 Mn
Australian Dollar / Euro Dollar AUDEUR 0.612000.34% 0.045 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059400.34% 0.005 Mn
Danish Krone / Hungarian Forint DKKHUF 47.164600.33% 0.167 Mn
Euro Dollar / Swedish Krona EURSEK 10.984100.33% 0.104 Mn
New Zealand Dollar / Korean Won NZDKRW 884.049700.33% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.583000.33% 0.248 Mn
Canadian Dollar / Russian Ruble CADRUB 51.860800.32% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 352.516300.32% 0.076 Mn
Mauritius Rupee / South African Rand MURZAR 0.346200.32% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.382500.32% 0 Mn
Pula / Euro Dollar BWPEUR 0.064300.31% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.867900.31% 0.295 Mn
Euro Dollar / Loti EURLSL 18.865200.31% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.865200.31% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.214900.31% 0.149 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131000.31% 0.045 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.195500.31% 0.233 Mn
US Dollar / Mexican Peso USDMXN 17.355600.31% 0.123 Mn
US Dollar / New Zealand Dollar USDNZD 1.737300.31% 0.017 Mn
Danish Krone / Polish Zloty DKKPLN 0.569700.3% 0.026 Mn
Romanian Leu / Pound Sterling RONGBP 0.165800.3% 0.008 Mn
Danish Krone / Czech Koruna DKKCZK 3.239400.29% 0.014 Mn
Euro Dollar / Polish Zloty EURPLN 4.258200.29% 0.084 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.480300.29% 0.024 Mn
Euro Dollar / Czech Koruna EURCZK 24.212300.28% 0.04 Mn
US Dollar / Canadian Dollar USDCAD 1.414100.28% 0.198 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4025.644700.28% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12092.751200.28% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.221700.27% 0.017 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.035900.27% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.226000.27% 0.024 Mn
Euro Dollar / Lilangeni EURSZL 18.861000.26% 0 Mn
South African Rand / Argentine Peso ZARARS 88.272800.26% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.172600.25% 0.175 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.824600.25% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.429000.25% 0.302 Mn
Danish Krone / Swiss Franc DKKCHF 12.337700.25% 0.046 Mn
Euro Dollar / Argentine Peso EURARS 1662.841800.25% 0.001 Mn
Euro Dollar / Swiss Franc EURCHF 0.922200.25% 0.247 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1760.855000.25% 0.001 Mn
Naira / Japanese Yen NGNJPY 0.118500.25% 0.001 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.996400.25% 0.075 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040800.25% 0.04 Mn
US Dollar / Thai Baht USDTHB 32.791100.25% 0.023 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.218400.24% 0.226 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.083100.24% 0.025 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.676300.24% 0.161 Mn
Singapore Dollar / South African Rand SGDZAR 12.740700.24% 0.247 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.963500.23% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128900.23% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.183700.23% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043600.23% 0.021 Mn
Romanian Leu / Swiss Franc RONCHF 0.176100.23% 0.009 Mn
South African Rand / Korean Won ZARKRW 93.394800.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.180400.22% 0.018 Mn
Japanese Yen / Argentine Peso JPYARS 8.995400.22% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 5.054500.22% 0.164 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.991700.21% 0.183 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.838800.21% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050300.2% 0.017 Mn
Russian Ruble / Polish Zloty RUBPLN 0.050700.2% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.048900.2% 0.103 Mn
Australian Dollar / Thai Baht AUDTHB 22.996800.19% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.520100.19% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.919300.19% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053000.19% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.213900.19% 0.001 Mn
Pula / South African Rand BWPZAR 1.210500.18% 0.079 Mn
Euro Dollar / Russian Ruble EURRUB 84.033700.18% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164700.18% 0.149 Mn
US Dollar / Singapore Dollar USDSGD 1.290500.18% 0.129 Mn
US Dollar / Yuan Renminbi USDCNY 6.769300.17% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 333.681000.17% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.627500.16% 0.124 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.863800.16% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.501400.16% 0.077 Mn
Canadian Dollar / Japanese Yen CADJPY 114.075100.15% 0.19 Mn
Japanese Yen / Russian Ruble JPYRUB 0.454600.15% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.450600.14% 0.166 Mn
US Dollar / Hryvnia USDUAH 44.960200.14% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.617100.13% 0.039 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.748300.12% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.612300.12% 0.029 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.256600.12% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.502300.12% 0.025 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.849500.12% 0.167 Mn
New Zealand Dollar / South African Rand NZDZAR 9.464000.12% 0.121 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.346300.12% 0.023 Mn
US Dollar / Naira USDNGN 1360.559500.12% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.904900.11% 0.111 Mn
Mexican Peso / Japanese Yen MXNJPY 9.293500.11% 0.171 Mn
US Dollar / Dominican Peso USDDOP 58.622000.11% 0 Mn
US Dollar / Gourde USDHTG 130.782800.11% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2630.486100.11% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.208900.1% 0.001 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.451500.1% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.947200.1% 0.244 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.754300.1% 0.028 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.095900.1% 0.023 Mn
Swiss Franc / Swedish Krona CHFSEK 11.910900.09% 0.051 Mn
Russian Ruble / Korean Won RUBKRW 20.951400.09% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 382.269200.08% 0.16 Mn
Mexican Peso / Danish Krone MXNDKK 0.375800.08% 0.143 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.189500.08% 0.001 Mn
US Dollar / Algerian Dinar USDDZD 133.519500.08% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22051.141100.08% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.941200.07% 0.035 Mn
Czech Koruna / Swedish Krona CZKSEK 0.453700.07% 0.189 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335200.06% 0 Mn
US Dollar / Australian Dollar USDAUD 1.425800.06% 0.226 Mn
Swiss Franc / Polish Zloty CHFPLN 4.617700.05% 0.05 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.994200.05% 0.079 Mn
Polish Zloty / Swedish Krona PLNSEK 2.579500.05% 0.022 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.483500.04% 0.025 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247600.04% 0.072 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.04% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.777200.04% 0.157 Mn
US Dollar / Saudi Riyal USDSAR 3.753300.04% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.272800.03% 0.174 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.228600.03% 0.023 Mn
Swiss Franc / Czech Koruna CHFCZK 26.254900.03% 0.025 Mn
Euro Dollar / Romanian Leu EURRON 5.236200.03% 0.008 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.786200.03% 0.15 Mn
Singapore Dollar / Thai Baht SGDTHB 25.402800.03% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8764.571600.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308000.03% 0 Mn
US Dollar / Pataca USDMOP 8.076100.03% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26330.000000.03% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.730300.02% 0.039 Mn
Danish Krone / South African Rand DKKZAR 2.520600.02% 0.034 Mn
Pound Sterling / Hungarian Forint GBPHUF 406.171100.02% 0.048 Mn
Pound Sterling / Swedish Krona GBPSEK 12.655700.02% 0.04 Mn
US Dollar / Hong Kong Dollar USDHKD 7.836900.02% 0.033 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.615400.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.754100.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653100.01% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1803.319000.01% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.839500.01% 0.352 Mn
Euro Dollar / Denar EURMKD 61.641900.01% 0 Mn
Euro Dollar / South African Rand EURZAR 18.839800.01% 0.072 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.990200.01% 0.024 Mn
US Dollar / Taka USDBDT 122.802000.01% 0 Mn
US Dollar / Cuban Peso USDCUP 24.010100.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.116300.01% 0 Mn
US Dollar / Cedi USDGHS 11.204800.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.757000.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89587.441200.01% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.079200.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.817000.01% 0 Mn
US Dollar / Balboa USDPAB 1.000400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / US Dollar KRWUSD 0.00060-14.29% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06830-8.08% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05150-7.04% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6174.49400-4.69% 0.001 Mn
Silver / US Dollar XAGUSD 65.34270-4.4% 0.109 Mn
Silver / Saudi Riyal XAGSAR 245.42290-4.25% 0.001 Mn
Silver / Turkish Lira XAGTRY 3039.39390-4.17% 0.001 Mn
Silver / Australian Dollar XAGAUD 93.28200-4.16% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 442.81000-4.07% 0.001 Mn
Silver / Canadian Dollar XAGCAD 92.53760-3.91% 0.001 Mn
Silver / Mexican Peso XAGMXN 1135.92110-3.88% 0.001 Mn
Silver / Euro Dollar XAGEUR 57.08010-3.86% 0.001 Mn
Silver / South African Rand XAGZAR 1075.66170-3.81% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10558.02730-3.72% 0.001 Mn
Silver / Pound Sterling XAGGBP 49.49210-3.64% 0.001 Mn
Silver / Russian Ruble XAGRUB 4799.19370-3.61% 0.001 Mn
Silver / Argentine Peso XAGARS 94956.85180-3.55% 0.001 Mn
Silver / Korean Won XAGKRW 100501.24230-3.54% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 209.08270-3.31% 0 Mn
Silver / Brazilian Real XAGBRL 339.13990-3.11% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 181.30400-3.03% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1679.00000-2.51% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 395705.68340-2.44% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4189.05210-2% 0.11 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15738.33960-1.89% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5977.68500-1.87% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 158.25360-1.87% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.88390-1.86% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.68940-1.81% 0.018 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28387.05420-1.74% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 208.78430-1.74% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3941.23040-1.71% 0 Mn
Pound Sterling / Tenge GBPKZT 645.30080-1.66% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5929.31690-1.65% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 72785.78690-1.61% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.46680-1.61% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.85460-1.6% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6980.00000-1.59% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.06000-1.54% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3658.88450-1.53% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4337.72640-1.53% 0.016 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 68938.28680-1.51% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.56460-1.51% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.79050-1.49% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.49840-1.48% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4824.07080-1.47% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 676585.84240-1.46% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.06070-1.46% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.97570-1.46% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118364.58620-1.46% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.96230-1.45% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1731.60420-1.45% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.35170-1.45% 0 Mn
Pound Sterling / Taka GBPBDT 162.25260-1.45% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.04000-1.45% 0 Mn
Pound Sterling / Kwacha GBPMWK 2291.94180-1.44% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.37550-1.44% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3417.50000-1.43% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 345.72340-1.42% 0.249 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.17810-1.41% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 519.30000-1.4% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 172.88800-1.38% 0 Mn
Euro Dollar / Tenge EURKZT 559.55000-1.38% 0 Mn
Euro Dollar / Boliviano EURBOB 7.92000-1.38% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3469.62660-1.36% 0 Mn
US Dollar / Rwanda Franc USDRWF 1465.53720-1.35% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10260-1.35% 0.011 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 307530.78510-1.33% 0.001 Mn
Pound Sterling / Hryvnia GBPUAH 59.40310-1.32% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 440.79560-1.31% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69550-1.29% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.06140-1.29% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.87890-1.28% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6085571.85540-1.26% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 9.84530-1.26% 0.019 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.68780-1.26% 0.014 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.64150-1.25% 0 Mn
Gold / Pound Sterling XAUGBP 3175.19820-1.21% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.02100-1.2% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.64590-1.19% 0.001 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43220-1.19% 0 Mn
Euro Dollar / Armenian Dram EURAMD 422.30000-1.19% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.92370-1.18% 0.079 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4183.00000-1.18% 0 Mn
Euro Dollar / Somali Shilling EURSOS 655.00000-1.18% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.17800-1.18% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.73500-1.18% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19290-1.18% 0.006 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.78300-1.17% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 318.81290-1.17% 0 Mn
Euro Dollar / Balboa EURPAB 1.14610-1.17% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.18000-1.17% 0 Mn
Euro Dollar / Kwacha EURMWK 1987.40000-1.17% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102636.30000-1.17% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95510-1.17% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1501.50000-1.17% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.65400-1.17% 0 Mn
Euro Dollar / Cedi EURGHS 12.83700-1.17% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 204.10000-1.17% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.50700-1.17% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.30510-1.17% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14610-1.17% 0 Mn
Euro Dollar / Taka EURBDT 140.69000-1.17% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.30840-1.17% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.02900-1.16% 0 Mn
Pound Sterling / Indian Rupee GBPINR 124.58300-1.15% 0.017 Mn
Euro Dollar / Pataca EURMOP 9.25240-1.15% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10041.00000-1.15% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24290-1.14% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30178.00000-1.14% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 148.42000-1.13% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.51200-1.13% 0.005 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00880-1.12% 0.002 Mn
Pound Sterling / Philippine Peso GBPPHP 79.67650-1.1% 0.014 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25263.00000-1.1% 0 Mn
Euro Dollar / Naira EURNGN 1558.70000-1.09% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3008.60000-1.08% 0 Mn
Euro Dollar / Gourde EURHTG 149.83000-1.08% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.16000-1.08% 0 Mn
Pula / US Dollar BWPUSD 0.07360-1.08% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27510-1.08% 0.005 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30810-1.06% 0.026 Mn
Pound Sterling / Rial Omani GBPOMR 0.50820-1.05% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.50870-1.04% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.89100-1.04% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.28000-1.01% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23587.07430-1% 0.018 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22193.94180-0.97% 0.017 Mn
Korean Won / Indian Rupiah KRWIDR 11.62470-0.96% 0.016 Mn
Norwegian Krone / Danish Krone NOKDKK 0.66930-0.95% 0.023 Mn
Pound Sterling / Costa Rican Colon GBPCRC 598.49000-0.95% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24900-0.95% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42180-0.94% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.68700-0.93% 0.229 Mn
South African Rand / Philippine Peso ZARPHP 3.67090-0.92% 0.079 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.55310-0.92% 0.115 Mn
Pound Sterling / Dominican Peso GBPDOP 77.17470-0.91% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.89030-0.9% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13854.00000-0.9% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4612.00000-0.9% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08960-0.88% 0.048 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70620-0.88% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01130-0.88% 0.001 Mn
Euro Dollar / Lybian Dinar EURLYD 7.31200-0.87% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79310-0.86% 0.023 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40700-0.85% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.46670-0.85% 0.017 Mn
Czech Koruna / US Dollar CZKUSD 0.04730-0.84% 0.016 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27280-0.84% 0.001 Mn
Moroccan Dirham / US Dollar MADUSD 0.10740-0.83% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.34870-0.83% 0.008 Mn
Swiss Franc / Indian Rupee CHFINR 117.26290-0.82% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.87700-0.8% 0.016 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.35740-0.8% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81270-0.79% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21736.18350-0.78% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2300.00000-0.78% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.25300-0.77% 0.015 Mn
Swedish Krona / US Dollar SEKUSD 0.10430-0.76% 0.211 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21170-0.75% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58200-0.75% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.17150-0.75% 0.003 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.79240-0.74% 0.018 Mn
Euro Dollar / Philippine Peso EURPHP 69.42650-0.74% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.66410-0.74% 0.026 Mn
Russian Ruble / US Dollar RUBUSD 0.01360-0.73% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.32030-0.73% 0.225 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.32360-0.73% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 31.12050-0.73% 0.014 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.60770-0.72% 0.227 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.06690-0.72% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.91480-0.72% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.34700-0.71% 0.036 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16840-0.71% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70710-0.7% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.26910-0.7% 0.116 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.76010-0.7% 0.019 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1086.66840-0.69% 0.019 Mn
US Dollar / Nuevo Sol USDPEN 3.39010-0.69% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.25830-0.69% 0.032 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34764.99580-0.69% 0.006 Mn
Euro Dollar / Moldovan Leu EURMDL 20.06300-0.69% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1020.75000-0.69% 0 Mn
US Dollar / Dalasi USDGMD 72.50000-0.68% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 61.35520-0.68% 0.067 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.31370-0.68% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4556.41600-0.68% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.94780-0.68% 0.031 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14880-0.67% 0.2 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.33570-0.67% 0.021 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.89560-0.66% 0.019 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88260-0.66% 0.26 Mn
Swiss Franc / US Dollar CHFUSD 1.24260-0.66% 0.291 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38130-0.65% 0.026 Mn
Japanese Yen / Indian Rupee JPYINR 0.58480-0.65% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.56320-0.65% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07770-0.64% 0.068 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20497.00000-0.64% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.73830-0.64% 0.066 Mn
South African Rand / Indian Rupee ZARINR 5.74040-0.62% 0.018 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10282.30530-0.62% 0.017 Mn
Pound Sterling / Gourde GBPHTG 172.68050-0.62% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35310-0.62% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 373.00410-0.61% 0.001 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37330-0.61% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 57.74970-0.61% 0.039 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.42180-0.61% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18350-0.6% 0 Mn
Thai Baht / Indian Rupiah THBIDR 544.46390-0.59% 0.014 Mn
Pound Sterling / Naira GBPNGN 1796.47230-0.59% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 108.12010-0.59% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47950-0.59% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.92030-0.59% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77180-0.59% 0.287 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12631.53170-0.58% 0.018 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.92040-0.57% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 153.04720-0.57% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70370-0.55% 0.069 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.93790-0.55% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.14730-0.55% 0.001 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01840-0.54% 0 Mn
Denar / US Dollar MKDUSD 0.01860-0.53% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05710-0.52% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.28880-0.51% 0 Mn
Euro Dollar / Afghani EURAFN 73.38020-0.51% 0 Mn
South African Rand / US Dollar ZARUSD 0.06080-0.49% 0.067 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.98100-0.49% 0.016 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.32300-0.49% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.37650-0.49% 0.019 Mn
Brazilian Real / Argentine Peso BRLARS 279.94040-0.49% 0.006 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02330-0.49% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.11450-0.48% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02060-0.48% 0.006 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.60340-0.48% 0.175 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.41240-0.48% 0.001 Mn
US Dollar / Indian Rupee USDINR 94.35230-0.47% 0.015 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14750-0.47% 0.198 Mn
Mauritius Rupee / US Dollar MURUSD 0.02110-0.47% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02130-0.47% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02120-0.47% 0.014 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13841.16500-0.46% 0.018 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86690-0.46% 0.226 Mn
Pound Sterling / Pula GBPBWP 17.94920-0.46% 0 Mn
Swiss Franc / Pula CHFBWP 16.88910-0.46% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.82430-0.45% 0.242 Mn
Romanian Leu / US Dollar RONUSD 0.21880-0.45% 0.008 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15530-0.45% 0.006 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.98520-0.44% 0.074 Mn
Japanese Yen / UAE Dirham JPYAED 0.02280-0.44% 0 Mn
Pound Sterling / Lek GBPALL 109.24730-0.44% 0 Mn
Canadian Dollar / Indian Rupee CADINR 66.74640-0.44% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.02340-0.43% 0.029 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29370-0.43% 0.128 Mn
Australian Dollar / Philippine Peso AUDPHP 42.33380-0.43% 0.017 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.92580-0.42% 0.02 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47660-0.42% 0.32 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6092.61120-0.42% 0 Mn
Euro Dollar / US Dollar EURUSD 1.14590-0.42% 0.206 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.27570-0.42% 0.018 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3446.27770-0.41% 0.003 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19630-0.41% 0.019 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04860-0.41% 0.005 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.34020-0.41% 0.011 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.24120-0.41% 0.011 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.85350-0.41% 0.019 Mn
Brazilian Real / Korean Won BRLKRW 296.75500-0.41% 0 Mn
South African Rand / UAE Dirham ZARAED 0.22340-0.4% 0.197 Mn
Pound Sterling / Mexican Peso GBPMXN 22.91690-0.4% 0.234 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.67660-0.4% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3950.80000-0.4% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.66370-0.4% 0.096 Mn
Swiss Franc / Thai Baht CHFTHB 40.74860-0.4% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.84910-0.4% 0.001 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.98030-0.39% 0.075 Mn
Danish Krone / US Dollar DKKUSD 0.15330-0.39% 0.113 Mn
Danish Krone / Colombian Peso DKKCOP 528.55140-0.39% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82140-0.39% 0.023 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12525.42590-0.39% 0.018 Mn
Lilangeni / Euro Dollar SZLEUR 0.05300-0.38% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.20890-0.38% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20160-0.38% 0.102 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75720-0.38% 0.045 Mn
Singapore Dollar / Indian Rupee SGDINR 73.10800-0.37% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.76580-0.37% 0.076 Mn
US Dollar / Peso Uruguayo USDUYU 40.20440-0.36% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08210-0.36% 0.046 Mn
Euro Dollar / Turkish Lira EURTRY 53.25440-0.36% 0.034 Mn
Euro Dollar / Rial Omani EUROMR 0.44070-0.36% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21860-0.36% 0.095 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15880-0.36% 0.024 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.96700-0.35% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.90400-0.35% 0.071 Mn
Mexican Peso / US Dollar MXNUSD 0.05760-0.35% 0.007 Mn
Euro Dollar / Australian Dollar EURAUD 1.63390-0.35% 0.249 Mn
Danish Krone / Turkish Lira DKKTRY 7.12500-0.35% 0.038 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2636.27090-0.35% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.08670-0.34% 0.013 Mn
Swedish Krona / Danish Krone SEKDKK 0.68050-0.34% 0.024 Mn
Swiss Franc / Mexican Peso CHFMXN 21.56850-0.34% 0.178 Mn
Thai Baht / US Dollar THBUSD 0.03050-0.33% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.71520-0.33% 0.213 Mn
Swedish Krona / Japanese Yen SEKJPY 16.82700-0.33% 0.03 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09100-0.33% 0.045 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15210-0.33% 0.052 Mn
South African Rand / Mauritius Rupee ZARMUR 2.89080-0.32% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.21600-0.32% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.61160-0.32% 0.037 Mn
Euro Dollar / Fiji Dollar EURFJD 2.57460-0.32% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57560-0.31% 0.164 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.22190-0.31% 0.017 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2279.18600-0.31% 0.017 Mn
Euro Dollar / Thai Baht EURTHB 37.57710-0.31% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.21470-0.31% 0 Mn
US Dollar / Philippine Peso USDPHP 60.39340-0.3% 0.011 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23480-0.3% 0.018 Mn
Polish Zloty / Danish Krone PLNDKK 1.75530-0.3% 0.017 Mn
Pound Sterling / South African Rand GBPZAR 21.70730-0.3% 0.065 Mn
Pound Sterling / Japanese Yen GBPJPY 212.96740-0.3% 0.235 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.08190-0.3% 0.025 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34640-0.29% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45160-0.29% 0.134 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 756.47340-0.29% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30870-0.29% 0.028 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96530-0.28% 0.016 Mn
Polish Zloty / Japanese Yen PLNJPY 43.40520-0.28% 0.023 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.51100-0.28% 0.109 Mn
Pound Sterling / Romanian Leu GBPRON 6.03310-0.28% 0.008 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.78350-0.28% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.59700-0.28% 0.191 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07430-0.27% 0.024 Mn
Czech Koruna / Japanese Yen CZKJPY 7.63370-0.27% 0.068 Mn
Canadian Dollar / US Dollar CADUSD 0.70720-0.27% 0.022 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.38610-0.27% 0.02 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21780-0.27% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.90090-0.26% 0.025 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.54200-0.26% 0.101 Mn
South African Rand / Singapore Dollar ZARSGD 0.07850-0.25% 0.134 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17866.18080-0.25% 0.016 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2983.04880-0.25% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23900-0.25% 0.068 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19780-0.25% 0.016 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08440-0.25% 0.31 Mn
Swiss Franc / Danish Krone CHFDKK 8.10490-0.25% 0.034 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41170-0.24% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 564.29530-0.24% 0.017 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.75180-0.24% 0.039 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82070-0.24% 0.023 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04200-0.24% 0.001 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04130-0.24% 0.003 Mn
Swiss Franc / South African Rand CHFZAR 20.42870-0.24% 0.125 Mn
US Dollar / Costa Rican Colon USDCRC 453.28180-0.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04350-0.23% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.75760-0.23% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 200.43780-0.23% 0.467 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.79270-0.23% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.03760-0.22% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47880-0.22% 0.127 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03790-0.22% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 32.86520-0.22% 0.041 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00830-0.22% 0.05 Mn
Australian Dollar / Indian Rupee AUDINR 66.18960-0.22% 0.001 Mn
US Dollar / Boliviano USDBOB 6.91310-0.21% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.04770-0.21% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.67810-0.21% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 150.90820-0.2% 0 Mn
US Dollar / Tenge USDKZT 488.41700-0.2% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31350-0.19% 0.125 Mn
Korean Won / Japanese Yen KRWJPY 0.10500-0.19% 0.001 Mn
South African Rand / Pula ZARBWP 0.82610-0.18% 0.078 Mn
Singapore Dollar / US Dollar SGDUSD 0.77490-0.18% 0.162 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11120-0.18% 0.001 Mn
South African Rand / Thai Baht ZARTHB 1.99450-0.17% 0.001 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.53310-0.17% 0.021 Mn
Euro Dollar / Pula EURBWP 15.56400-0.17% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.67150-0.17% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.07300-0.16% 0.109 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84620-0.16% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.19950-0.16% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15770-0.16% 0.073 Mn
Japanese Yen / Thai Baht JPYTHB 0.20330-0.15% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 96.81580-0.15% 0.001 Mn
Euro Dollar / Lek EURALL 94.73000-0.15% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.02670-0.15% 0.057 Mn
Euro Dollar / Canadian Dollar EURCAD 1.62030-0.14% 0.24 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21680-0.14% 0.094 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.25180-0.13% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.89740-0.13% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.08600-0.12% 0.014 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74280-0.12% 0.196 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34350-0.12% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.99080-0.12% 0.11 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10500-0.11% 0.025 Mn
Cedi / US Dollar GHSUSD 0.08920-0.11% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.88750-0.11% 0.071 Mn
South African Rand / Mexican Peso ZARMXN 1.05570-0.1% 0.252 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20640-0.1% 0.001 Mn
Euro Dollar / Iceland Krona EURISK 144.40000-0.1% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.31830-0.1% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91260-0.1% 0.176 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10570-0.09% 0.027 Mn
Swedish Krona / Swiss Franc SEKCHF 8.39560-0.09% 0.036 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10760-0.09% 0.117 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21060-0.09% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.78770-0.09% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 166.14380-0.08% 0.005 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26640-0.08% 0.026 Mn
Danish Krone / Mexican Peso DKKMXN 2.66110-0.08% 0.164 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.20060-0.08% 0.02 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.72050-0.07% 0.023 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06250-0.07% 0.315 Mn
Pound Sterling / Argentine Peso GBPARS 1915.76510-0.07% 0.007 Mn
Fiji Dollar / US Dollar FJDUSD 0.44680-0.07% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 91.11550-0.07% 0.223 Mn
Australian Dollar / US Dollar AUDUSD 0.70130-0.07% 0.206 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2028.12500-0.06% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.67060-0.06% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.24030-0.05% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38770-0.05% 0.025 Mn
Swedish Krona / Czech Koruna SEKCZK 2.20430-0.05% 0.188 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21660-0.05% 0.045 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98340-0.05% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.87570-0.04% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 27.89500-0.04% 0.038 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.71680-0.04% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.06820-0.04% 0.025 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.49610-0.04% 0.121 Mn
South African Rand / Danish Krone ZARDKK 0.39670-0.03% 0.235 Mn
US Dollar / Turkish Lira USDTRY 46.43690-0.03% 0.014 Mn
US Dollar / Kenyan Shilling USDKES 129.45550-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37720-0.03% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.03910-0.03% 0.017 Mn
Pound Sterling / Lilangeni GBPSZL 21.75140-0.03% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15640-0.03% 0.156 Mn
Swiss Franc / Lilangeni CHFSZL 20.46690-0.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.38270-0.02% 0 Mn
US Dollar / Armenian Dram USDAMD 368.58100-0.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24660-0.02% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.90630-0.02% 0.07 Mn
Canadian Dollar / Thai Baht CADTHB 23.18750-0.02% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.75290-0.02% 0.03 Mn
US Dollar / New Taiwan Dollar USDTWD 31.65500-0.01% 0.014 Mn
Polish Zloty / Czech Koruna PLNCZK 5.68590-0.01% 0.022 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81400-0.01% 0.126 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.92210-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47410-0.01% 0.061 Mn
Australian Dollar / Turkish Lira AUDTRY 32.59320-0.01% 0.036 Mn
Australian Dollar / UAE Dirham AUDAED 2.57650-0.01% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.811000% 0.034 Mn
South African Rand / Euro Dollar ZAREUR 0.053100% 0.017 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
US Dollar / Somali Shilling USDSOS 571.727800% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646900% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.282500% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kwacha USDMWK 1734.728200% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.624500% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.922400% 0.008 Mn
US Dollar / Belize Dollar USDBZD 2.012000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031600% 0.005 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045000% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.021500% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.039400% 0.022 Mn
Thai Baht / Euro Dollar THBEUR 0.026600% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.043100% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.046000% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048900% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.24570-0% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079000% 0.009 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010300% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.011000% 0.009 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.203800% 0.022 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016500% 0.005 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081500% 0.027 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / South African Rand KRWZAR 0.010700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.101900% 0.08 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.004 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018300% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040400% 0.003 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.097 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.001 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.015100% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.005 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.031 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.181900% 0.021 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.355900% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.365700% 0.001 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.09 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175900% 0.027 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038100% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001900% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148000% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1908.51760-0% 0.001 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.574600% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012000% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme