Full market report FOREX for 27 Tue October 2026

677 stocks gained, and 1293 stocks fell

All gainers

Company Closing ChangeVolume
Costa Rican Colon / Pound Sterling CRCGBP 0.001706.25% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 52.205202.18% 0.022 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.274102.16% 0.02 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.304702.15% 0.02 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.464202.04% 0.021 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75870.731502.02% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.330702% 0.013 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.290802% 0.146 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.234502% 0.013 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.470101.75% 0.021 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3648.686101.72% 0.001 Mn
Silver / Mexican Peso XAGMXN 1017.658801.72% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.167501.7% 0 Mn
Gold / Pound Sterling XAUGBP 3051.785501.63% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012501.63% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 641488.585601.58% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5704.306701.58% 0.001 Mn
Silver / Euro Dollar XAGEUR 48.961201.51% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4062.102501.42% 0.091 Mn
Silver / Pound Sterling XAGGBP 40.946201.38% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67582.554901.37% 0.001 Mn
US Dollar / Tenge USDKZT 456.816401.3% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 386433.478801.29% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27076.064201.29% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 8604.045501.28% 0.001 Mn
Silver / Canadian Dollar XAGCAD 76.521301.27% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15212.227201.2% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5775.775501.15% 0.001 Mn
Pound Sterling / Tenge GBPKZT 609.003901.15% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6245982.369601.14% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.491601.14% 0.007 Mn
Silver / Korean Won XAGKRW 72249.719901.13% 0.001 Mn
Silver / US Dollar XAGUSD 54.481801.1% 0.072 Mn
Silver / South African Rand XAGZAR 906.512901.06% 0.001 Mn
Silver / Turkish Lira XAGTRY 2713.157401.06% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 363.229201.01% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 327058.334700.99% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5183.310800.98% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010300.98% 0.002 Mn
Silver / Saudi Riyal XAGSAR 204.117300.95% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 247.954900.94% 0 Mn
Euro Dollar / Tenge EURKZT 509.380000.91% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 13.139300.9% 0.131 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21730.356400.89% 0.001 Mn
Silver / Australian Dollar XAGAUD 77.482200.87% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5815.012000.87% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023200.87% 0.004 Mn
Brazilian Real / Euro Dollar BRLEUR 0.167900.84% 0.001 Mn
Silver / Argentine Peso XAGARS 83771.953100.83% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012100.83% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.207100.78% 0.01 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.820000.75% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.382100.73% 0.11 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.262500.73% 0.001 Mn
US Dollar / Mexican Peso USDMXN 18.686300.72% 0.084 Mn
Brazilian Real / Japanese Yen BRLJPY 29.525400.72% 0.012 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043300.7% 0.001 Mn
Silver / Russian Ruble XAGRUB 4386.978200.69% 0.001 Mn
South African Rand / Mexican Peso ZARMXN 1.122800.68% 0.183 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.582800.68% 0.123 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014800.68% 0.001 Mn
US Dollar / Dalasi USDGMD 74.000000.63% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335400.63% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016000.63% 0 Mn
Silver / Brazilian Real XAGBRL 291.542600.62% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.961700.62% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.049100.61% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.616000.6% 0.02 Mn
Australian Dollar / Danish Krone AUDDKK 4.723200.6% 0.023 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.546300.59% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.868800.59% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.631900.59% 0.029 Mn
Brazilian Real / Swiss Franc BRLCHF 0.154900.58% 0.002 Mn
Swiss Franc / Mexican Peso CHFMXN 22.541400.57% 0.132 Mn
Egyptian Pound / US Dollar EGPUSD 0.017900.56% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054500.55% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019700.51% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.239400.5% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.239400.5% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.779800.5% 0.032 Mn
US Dollar / Romanian Leu USDRON 4.808000.49% 0.006 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400.49% 0.003 Mn
Australian Dollar / Japanese Yen AUDJPY 111.110600.49% 0.151 Mn
Australian Dollar / Hungarian Forint AUDHUF 231.792100.49% 0.018 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126000.48% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6484.000000.48% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.846000.47% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.368900.47% 0.006 Mn
Brazilian Real / South African Rand BRLZAR 3.110100.46% 0.003 Mn
Australian Dollar / Pound Sterling AUDGBP 0.528400.46% 0.025 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.988000.46% 0.111 Mn
Turkish Lira / Danish Krone TRYDKK 0.134800.45% 0.014 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.134800.45% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 13.299700.45% 0.136 Mn
South African Rand / Pound Sterling ZARGBP 0.045200.44% 0.005 Mn
Dong / CFA Franc BEAC VNDXAF 0.022800.44% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.050200.44% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090300.44% 0.015 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.267100.44% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.114600.44% 0.056 Mn
Pound Sterling / Mexican Peso GBPMXN 24.866400.44% 0.214 Mn
US Dollar / Denar USDMKD 55.226500.43% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.674900.43% 0.019 Mn
Yuan Renminbi / Danish Krone CNYDKK 1.007200.43% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.186900.43% 0.006 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.379900.43% 0 Mn
US Dollar / Serbian Dinar USDRSD 105.581300.42% 0 Mn
US Dollar / Iceland Krona USDISK 122.572800.42% 0.003 Mn
US Dollar / Euro Dollar USDEUR 0.898700.42% 0.026 Mn
Russian Ruble / Korean Won RUBKRW 16.472200.42% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.642600.42% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.118300.42% 0.092 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.856300.42% 0.066 Mn
Czech Koruna / Mexican Peso CZKMXN 0.854900.42% 0.018 Mn
Brazilian Real / Swedish Krona BRLSEK 1.859300.42% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.716900.41% 0.086 Mn
Hryvnia / Danish Krone UAHDKK 0.147000.41% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098400.41% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.465800.41% 0.005 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.564300.41% 0.162 Mn
UAE Dirham / Euro Dollar AEDEUR 0.244600.41% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.828300.41% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025000.4% 0 Mn
US Dollar / CFP Franc USDXPF 106.967600.4% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 40.869700.4% 0.001 Mn
US Dollar / Cape Verde Escudo USDCVE 98.888400.39% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025500.39% 0.016 Mn
Argentine Peso / Japanese Yen ARSJPY 0.102700.39% 0.001 Mn
US Dollar / CFA Franc BEAC USDXAF 588.267900.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026600.38% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.242000.38% 0.107 Mn
South African Rand / Euro Dollar ZAREUR 0.054000.37% 0.008 Mn
South African Rand / Danish Krone ZARDKK 0.403600.37% 0.174 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054200.37% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.701300.37% 0.095 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.219600.37% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.661100.37% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110700.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000.36% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.112700.36% 0.001 Mn
Qatari Rial / South African Rand QARZAR 4.558700.35% 0.065 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.708100.35% 0.018 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.504000.34% 0.018 Mn
Australian Dollar / Swiss Franc AUDCHF 0.582900.34% 0.211 Mn
US Dollar / CFA Franc BCEAO USDXOF 587.942800.33% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.512900.33% 0.066 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030800.33% 0.003 Mn
Swedish Krona / Polish Zloty SEKPLN 0.397200.33% 0.02 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.695500.33% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.799900.33% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 45.043300.33% 0.008 Mn
Australian Dollar / Korean Won AUDKRW 932.720200.33% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.953400.32% 0.074 Mn
US Dollar / Hungarian Forint USDHUF 329.679600.32% 0.079 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.040900.32% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.932100.32% 0.011 Mn
Turkish Lira / Japanese Yen TRYJPY 3.170800.32% 0.031 Mn
Swedish Krona / Japanese Yen SEKJPY 15.876300.32% 0.025 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.579000.32% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.343100.32% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.143700.32% 0.02 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095800.31% 0.005 Mn
Euro Dollar / Mexican Peso EURMXN 20.793600.31% 0.073 Mn
Danish Krone / Mexican Peso DKKMXN 2.782000.31% 0.128 Mn
UAE Dirham / Japanese Yen AEDJPY 42.994900.31% 0 Mn
US Dollar / Japanese Yen USDJPY 158.014000.3% 0.177 Mn
US Dollar / Czech Koruna USDCZK 21.858300.3% 0.033 Mn
US Dollar / Lek USDALL 81.360700.3% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.196100.3% 0.13 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.306700.29% 0.112 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.241700.29% 0.049 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.205500.29% 0.001 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.085200.29% 0.025 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.510500.29% 0.017 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.815900.29% 0.021 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.210700.29% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.237700.29% 0.135 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204500.29% 0 Mn
US Dollar / Pound Sterling USDGBP 0.751500.28% 0.02 Mn
US Dollar / Boliviano USDBOB 11.889300.28% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.141200.28% 0.138 Mn
Nuevo Sol / Pound Sterling PENGBP 0.218300.28% 0.001 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.179100.28% 0.008 Mn
South African Rand / Japanese Yen ZARJPY 9.494300.27% 0.027 Mn
US Dollar / Canadian Dollar USDCAD 1.405100.27% 0.128 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 559.247400.27% 0.005 Mn
Thai Baht / Japanese Yen THBJPY 4.677300.27% 0.001 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.320600.27% 0.055 Mn
Swedish Krona / Pound Sterling SEKGBP 0.075500.27% 0.005 Mn
Qatari Rial / UAE Dirham QARAED 1.005900.27% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.084100.27% 0.142 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.586500.26% 0.013 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.938000.26% 0.112 Mn
Rial Omani / Pound Sterling OMRGBP 1.954200.26% 0 Mn
Cedi / Euro Dollar GHSEUR 0.077100.26% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.102600.26% 0.026 Mn
South African Rand / Polish Zloty ZARPLN 0.237500.25% 0.019 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039500.25% 0.023 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079300.25% 0.004 Mn
Fiji Dollar / US Dollar FJDUSD 0.446300.25% 0 Mn
Brazilian Real / Argentine Peso BRLARS 287.419800.25% 0.005 Mn
South African Rand / Canadian Dollar ZARCAD 0.084400.24% 0.008 Mn
US Dollar / Norwegian Krone USDNOK 9.335800.24% 0.13 Mn
Thai Baht / Canadian Dollar THBCAD 0.041600.24% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.096500.24% 0.014 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 784.234200.24% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.382500.24% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.845200.23% 0 Mn
US Dollar / Comoro Franc USDKMF 441.000000.23% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.570100.23% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.128400.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043000.23% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.265800.23% 0.004 Mn
US Dollar / Lilangeni USDSZL 16.661800.22% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.668400.22% 0 Mn
US Dollar / Loti USDLSL 16.668500.22% 0 Mn
US Dollar / Pula USDBWP 13.826300.22% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183800.22% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.703000.22% 0.12 Mn
Australian Dollar / Pakistan Rupee AUDPKR 194.711200.22% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.225600.22% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 187.306800.21% 0.026 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.096300.21% 0.025 Mn
Pound Sterling / Romanian Leu GBPRON 6.397900.21% 0.006 Mn
Pound Sterling / Lek GBPALL 108.522700.21% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.901000.21% 0.046 Mn
South African Rand / Norwegian Krone ZARNOK 0.560900.2% 0.18 Mn
South African Rand / Swiss Franc ZARCHF 0.049800.2% 0.031 Mn
South African Rand / Pula ZARBWP 0.832400.2% 0.063 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.245800.2% 0.023 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050100.2% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.915800.2% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.150000.2% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.751200.2% 0.001 Mn
US Dollar / Cedi USDGHS 11.647200.19% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053800.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.104800.19% 0.007 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 892.684500.19% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.105700.19% 0.13 Mn
Australian Dollar / UAE Dirham AUDAED 2.581200.19% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.769700.18% 0.109 Mn
Moldovan Leu / US Dollar MDLUSD 0.055800.18% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.432000.18% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 397.731400.18% 0.129 Mn
Australian Dollar / Turkish Lira AUDTRY 35.042200.18% 0.029 Mn
US Dollar / Tunisian Dinar USDTND 2.994000.17% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2998.315600.17% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.328800.17% 0.02 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.418100.17% 0.005 Mn
Norwegian Krone / Danish Krone NOKDKK 0.719400.17% 0.02 Mn
Korean Won / Japanese Yen KRWJPY 0.119100.17% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 199.106700.17% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.768900.17% 0.038 Mn
Pula / Swiss Franc BWPCHF 0.060000.17% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.703100.17% 0.113 Mn
Australian Dollar / Swedish Krona AUDSEK 6.998800.17% 0.156 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12763.151100.17% 0.007 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.516000.17% 0.077 Mn
US Dollar / Swiss Franc USDCHF 0.829000.16% 0.106 Mn
Philippine Peso / Japanese Yen PHPJPY 2.466500.16% 0.009 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.426900.16% 0.015 Mn
Yuan Renminbi / Korean Won CNYKRW 199.010600.16% 0.002 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.124300.16% 0.11 Mn
US Dollar / Dominican Peso USDDOP 61.296900.15% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.206000.15% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.798200.15% 0.08 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.202400.15% 0.111 Mn
Indian Rupee / Korean Won INRKRW 13.942200.15% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.984200.15% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.264000.15% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 190.615000.15% 0.305 Mn
Pula / Euro Dollar BWPEUR 0.064900.15% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.586400.15% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.687800.15% 0.001 Mn
US Dollar / Philippine Peso USDPHP 64.066000.14% 0.005 Mn
US Dollar / Algerian Dinar USDDZD 135.320900.14% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072500.14% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.414700.14% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.073100.14% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 169.151700.14% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.639500.14% 0.025 Mn
Canadian Dollar / Danish Krone CADDKK 4.780600.14% 0.022 Mn
US Dollar / New Zealand Dollar USDNZD 1.760200.13% 0.011 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.224400.13% 0.011 Mn
Pound Sterling / Iceland Krona GBPISK 163.099200.13% 0.003 Mn
Pound Sterling / Euro Dollar GBPEUR 1.195800.13% 0.037 Mn
Pound Sterling / Danish Krone GBPDKK 8.938100.13% 0.026 Mn
Czech Koruna / Danish Krone CZKDKK 0.307300.13% 0.02 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.613100.13% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.873100.13% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.686600.13% 0.017 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.541500.13% 0 Mn
South African Rand / Korean Won ZARKRW 79.723800.12% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3151.851000.12% 0.003 Mn
Thai Baht / Korean Won THBKRW 39.268800.12% 0.001 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 157.512100.12% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.303900.12% 0.025 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082500.12% 0.014 Mn
Swiss Franc / Pound Sterling CHFGBP 0.906500.12% 0.023 Mn
Swiss Franc / Czech Koruna CHFCZK 26.367700.12% 0.017 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.694900.12% 0.028 Mn
Brazilian Real / Russian Ruble BRLRUB 15.048500.12% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 66.846000.12% 0.001 Mn
South African Rand / Philippine Peso ZARPHP 3.849700.11% 0.065 Mn
US Dollar / Saudi Riyal USDSAR 3.750400.11% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.419700.11% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1327.496500.11% 0.014 Mn
Singapore Dollar / Korean Won SGDKRW 1035.448900.11% 0.001 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.646900.11% 0.14 Mn
Saudi Riyal / US Dollar SARUSD 0.266900.11% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.859500.11% 0 Mn
Indian Rupee / South African Rand INRZAR 0.175000.11% 0.062 Mn
Taka / Japanese Yen BDTJPY 1.273300.11% 0 Mn
US Dollar / Naira USDNGN 1341.936200.1% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.311100.1% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.105800.09% 0.021 Mn
Polish Zloty / Euro Dollar PLNEUR 0.227300.09% 0.016 Mn
Polish Zloty / Danish Krone PLNDKK 1.699100.09% 0.015 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.324000.09% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.261900.09% 0.069 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.245700.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121000.08% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.373700.08% 0.015 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.027000.08% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 324.540200.08% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.521200.08% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.212700.08% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 13.124500.08% 0 Mn
Pound Sterling / Pula GBPBWP 18.431500.08% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.350400.08% 0.006 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4080.082500.07% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.088300.07% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.423400.07% 0.022 Mn
Yuan Renminbi / South African Rand CNYZAR 2.495900.07% 0.256 Mn
US Dollar / Taka USDBDT 123.983800.06% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 753.837200.06% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.925400.06% 0.082 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.063700.06% 0.065 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.312900.06% 0.078 Mn
Indian Rupee / Thai Baht INRTHB 0.355000.06% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.741500.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.180900.06% 0.02 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.069700.06% 0.001 Mn
US Dollar / Turkish Lira USDTRY 49.809200.05% 0.011 Mn
US Dollar / Malaysian Ringgit USDMYR 4.088100.05% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.672200.05% 0.155 Mn
Rial Omani / South African Rand OMRZAR 43.286700.05% 0.141 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.121700.05% 0.107 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3997.250200.05% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.127000.05% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.813700.05% 0.024 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.05% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.657500.04% 0.065 Mn
US Dollar / South African Rand USDZAR 16.643700.04% 0.132 Mn
US Dollar / Rwanda Franc USDRWF 1479.175300.04% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 720.423200.04% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.471000.04% 0.05 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.989900.04% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.260800.04% 0.052 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2723.785100.04% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653700.04% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 734.163800.04% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.532000.04% 0.145 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.415200.04% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.478800.04% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.281400.03% 0.08 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.306200.03% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.306000.03% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.279900.03% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.177000.03% 0.073 Mn
Canadian Dollar / Japanese Yen CADJPY 112.460500.03% 0.148 Mn
US Dollar / Thai Baht USDTHB 33.790400.02% 0.01 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.430500.02% 0.001 Mn
Pound Sterling / Japanese Yen GBPJPY 210.269200.02% 0.164 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.001300.02% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 438.694800.02% 0.038 Mn
Czech Koruna / Japanese Yen CZKJPY 7.229200.02% 0.053 Mn
Australian Dollar / Argentine Peso AUDARS 1081.306200.02% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.993000.01% 0.163 Mn
US Dollar / Yemeni Rial USDYER 236.150000.01% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.855700.01% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.200500.01% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.988600.01% 0.176 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.227200.01% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.191000.01% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.400300.01% 0.109 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.915400.01% 0.049 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2314.376500.01% 0.005 Mn
Pound Sterling / Czech Koruna GBPCZK 29.086300.01% 0.027 Mn
Euro Dollar / Serbian Dinar EURRSD 117.476700.01% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.176300.01% 0.05 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / US Dollar ARSUSD 0.00060-14.29% 0 Mn
Tenge / Pound Sterling KZTGBP 0.00160-5.88% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4887.00000-2.55% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00400-2.44% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5842.79340-2.31% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.37000-2.25% 0.018 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.02590-2.19% 0.019 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.76640-2.12% 0.02 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.64890-2.1% 0.021 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01920-2.04% 0.002 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.15410-2.02% 0.021 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.26520-1.95% 0.014 Mn
US Dollar / New Israeli Sheqel USDILS 3.02400-1.95% 0.012 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.99600-1.89% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00520-1.89% 0.058 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3490.60000-1.77% 0 Mn
Danish Krone / Colombian Peso DKKCOP 467.00960-1.76% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.12720-1.72% 0.021 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30440-1.71% 0.021 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.97310-1.65% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.00630-1.56% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4173.28720-1.53% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.48050-1.51% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.30360-1.42% 0.001 Mn
Euro Dollar / Afghani EURAFN 71.83190-1.25% 0 Mn
Euro Dollar / Naira EURNGN 1499.00000-1.16% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 181.28910-1.13% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1103.52000-1.06% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28660-1.04% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 400.10000-0.92% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07610-0.91% 0.033 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.74540-0.89% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01110-0.89% 0.003 Mn
US Dollar / Lari USDGEL 2.57050-0.87% 0 Mn
Mexican Peso / Argentine Peso MXNARS 82.32540-0.85% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 62.37610-0.83% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.95710-0.82% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.42040-0.81% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02440-0.81% 0.005 Mn
US Dollar / Ethiopian Birr USDETB 162.47270-0.81% 0 Mn
Korean Won / South African Rand KRWZAR 0.01250-0.79% 0.001 Mn
US Dollar / Afghani USDAFN 64.50000-0.77% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05350-0.74% 0.005 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.83050-0.73% 0.011 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.41980-0.73% 0.105 Mn
Euro Dollar / Qatari Rial EURQAR 4.06260-0.72% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.10630-0.72% 0.01 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2945.00000-0.72% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13301.00000-0.72% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.81020-0.71% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 7.12050-0.71% 0.006 Mn
Pound Sterling / Egyptian Pound GBPEGP 74.54870-0.71% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.45770-0.7% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 89.64360-0.7% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 6.24310-0.69% 0.003 Mn
US Dollar / Mauritius Rupee USDMUR 46.81050-0.69% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.89070-0.67% 0.176 Mn
Pound Sterling / Chilean Peso GBPCLP 1312.36070-0.65% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98160-0.64% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20530-0.63% 0.011 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.08780-0.61% 0.011 Mn
Danish Krone / Australian Dollar DKKAUD 0.21170-0.61% 0.066 Mn
Japanese Yen / Russian Ruble JPYRUB 0.50980-0.6% 0.001 Mn
Euro Dollar / Australian Dollar EURAUD 1.58250-0.59% 0.142 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03390-0.59% 0.004 Mn
Canadian Dollar / Russian Ruble CADRUB 57.32900-0.58% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 107.18560-0.58% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06860-0.58% 0.017 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.56500-0.57% 0 Mn
Euro Dollar / Argentine Peso EURARS 1711.83220-0.56% 0.002 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20220.00000-0.56% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.18800-0.56% 0.01 Mn
Euro Dollar / Costa Rican Colon EURCRC 506.80000-0.55% 0 Mn
Denar / US Dollar MKDUSD 0.01810-0.55% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 169.48800-0.53% 0 Mn
US Dollar / Armenian Dram USDAMD 358.97240-0.53% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.83950-0.51% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04020-0.5% 0.017 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.17750-0.5% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.18190-0.49% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06070-0.49% 0.001 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.14030-0.48% 0.011 Mn
Euro Dollar / Kenyan Shilling EURKES 144.77000-0.48% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3520.91630-0.48% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.68240-0.48% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.35160-0.48% 0 Mn
Romanian Leu / US Dollar RONUSD 0.20800-0.48% 0.006 Mn
Swiss Franc / Russian Ruble CHFRUB 97.16400-0.47% 0.108 Mn
Euro Dollar / Fiji Dollar EURFJD 2.49850-0.47% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.51700-0.47% 0 Mn
Euro Dollar / Indian Rupee EURINR 105.86130-0.47% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 44.68000-0.47% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 28791.00000-0.47% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.41660-0.46% 0.067 Mn
Pound Sterling / Australian Dollar GBPAUD 1.89240-0.46% 0.157 Mn
South African Rand / Brazilian Real ZARBRL 0.32170-0.46% 0.001 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01220-0.45% 0.034 Mn
Danish Krone / Hryvnia DKKUAH 6.80680-0.45% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.92870-0.45% 0 Mn
Euro Dollar / Pataca EURMOP 9.00520-0.45% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.60020-0.45% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.87580-0.45% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 604.76110-0.45% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.73600-0.45% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04440-0.45% 0.018 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.42910-0.45% 0.009 Mn
Czech Koruna / US Dollar CZKUSD 0.04570-0.44% 0.005 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.60890-0.44% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.24460-0.44% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.11450-0.44% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.24140-0.44% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.74700-0.44% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 198.46000-0.44% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9863.00000-0.44% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 29.92100-0.44% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25083.00000-0.44% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 99800.10000-0.44% 0 Mn
Euro Dollar / Kwacha EURMWK 1932.50000-0.44% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.01000-0.44% 0 Mn
Euro Dollar / Balboa EURPAB 1.11450-0.44% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 308.39960-0.44% 0 Mn
Euro Dollar / Somali Shilling EURSOS 636.90000-0.44% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.75200-0.44% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2046.90730-0.44% 0.005 Mn
Canadian Dollar / Argentine Peso CADARS 1094.84690-0.43% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 0.99280-0.43% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.17050-0.43% 0.011 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42060-0.43% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.42080-0.43% 0.001 Mn
Euro Dollar / Gourde EURHTG 145.99000-0.43% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.55750-0.43% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.07550-0.43% 0.081 Mn
US Dollar / Egyptian Pound USDEGP 56.02310-0.43% 0.005 Mn
Danish Krone / UAE Dirham DKKAED 0.54710-0.42% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.16790-0.42% 0.073 Mn
Danish Krone / Swedish Krona DKKSEK 1.48180-0.42% 0.026 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.72940-0.42% 0.052 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.78950-0.42% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.42790-0.42% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.23910-0.41% 0.089 Mn
Danish Krone / Turkish Lira DKKTRY 7.41930-0.41% 0.03 Mn
Euro Dollar / Philippine Peso EURPHP 71.27060-0.41% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.45540-0.41% 0.025 Mn
Euro Dollar / US Dollar EURUSD 1.11280-0.41% 0.122 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.44320-0.41% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.16980-0.41% 0.02 Mn
Mexican Peso / Japanese Yen MXNJPY 8.45650-0.41% 0.127 Mn
US Dollar / Brazilian Real USDBRL 5.35180-0.41% 0.007 Mn
Danish Krone / US Dollar DKKUSD 0.14890-0.4% 0.089 Mn
Euro Dollar / UAE Dirham EURAED 4.08720-0.4% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04960-0.4% 0.004 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07520-0.4% 0.03 Mn
US Dollar / Chilean Peso USDCLP 986.18760-0.4% 0.003 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 370.50000-0.39% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.20640-0.39% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.23960-0.39% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.02960-0.38% 0.044 Mn
Euro Dollar / Brunei Dollar EURBND 1.42780-0.38% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1689.50000-0.38% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19080-0.37% 0.01 Mn
Danish Krone / South African Rand DKKZAR 2.47780-0.37% 0.028 Mn
Euro Dollar / Singapore Dollar EURSGD 1.42600-0.37% 0.085 Mn
Euro Dollar / South African Rand EURZAR 18.52010-0.37% 0.066 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.94920-0.37% 0.011 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.16440-0.36% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.93740-0.36% 0.007 Mn
Japanese Yen / Indian Rupee JPYINR 0.60220-0.35% 0.001 Mn
Romanian Leu / Swiss Franc RONCHF 0.17240-0.35% 0.004 Mn
Euro Dollar / Rwanda Franc EURRWF 1649.40000-0.34% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.51760-0.34% 0.018 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.32460-0.34% 0.012 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96030-0.34% 0.008 Mn
Canadian Dollar / Indian Rupee CADINR 67.70270-0.33% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.71550-0.33% 0.089 Mn
Euro Dollar / Yemeni Rial EURYER 262.99670-0.33% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.04440-0.33% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06000-0.33% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11931.44030-0.33% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1855.61930-0.32% 0.001 Mn
Euro Dollar / Taka EURBDT 138.25000-0.32% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.86920-0.32% 0.02 Mn
Pound Sterling / Gourde GBPHTG 174.21680-0.32% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34090-0.32% 0.008 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06300-0.32% 0.003 Mn
Polish Zloty / US Dollar PLNUSD 0.25300-0.32% 0.08 Mn
US Dollar / New Taiwan Dollar USDTWD 32.44700-0.32% 0.007 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.74360-0.31% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45530-0.31% 0.131 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4550.00000-0.31% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1476.27470-0.31% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34376.02210-0.31% 0.005 Mn
Mexican Peso / Danish Krone MXNDKK 0.35950-0.31% 0.115 Mn
US Dollar / Qatari Rial USDQAR 3.64360-0.31% 0 Mn
US Dollar / Russian Ruble USDRUB 80.55230-0.31% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.76120-0.3% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.74590-0.3% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.95870-0.3% 0.096 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.87330-0.3% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 114.89410-0.3% 0.007 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.80790-0.3% 0.016 Mn
Canadian Dollar / Swedish Krona CADSEK 7.08360-0.29% 0.026 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.34650-0.29% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.43890-0.29% 0.025 Mn
Pound Sterling / Indian Rupee GBPINR 126.63260-0.29% 0.009 Mn
Pound Sterling / Swedish Krona GBPSEK 13.24460-0.29% 0.06 Mn
Pound Sterling / Turkish Lira GBPTRY 66.31390-0.29% 0.052 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71380-0.29% 0.001 Mn
Pula / US Dollar BWPUSD 0.07240-0.28% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.58310-0.28% 0.071 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12919.83450-0.28% 0.007 Mn
Canadian Dollar / Turkish Lira CADTRY 35.46970-0.28% 0.033 Mn
Euro Dollar / Algerian Dinar EURDZD 150.65980-0.28% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33400-0.28% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24158.04190-0.28% 0.006 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.02940-0.28% 0.138 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.58070-0.28% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.33070-0.28% 0.139 Mn
Pound Sterling / CFP Franc GBPXPF 142.58650-0.28% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.13730-0.28% 0.009 Mn
Japanese Yen / Thai Baht JPYTHB 0.21380-0.28% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.10530-0.28% 0.079 Mn
Norwegian Krone / US Dollar NOKUSD 0.10710-0.28% 0.008 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57360-0.27% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.61360-0.27% 0.123 Mn
Canadian Dollar / US Dollar CADUSD 0.71170-0.27% 0.014 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26210-0.27% 0.02 Mn
Pound Sterling / UAE Dirham GBPAED 4.89110-0.27% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51180-0.27% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.94360-0.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03790-0.26% 0.001 Mn
Danish Krone / Swiss Franc DKKCHF 12.34140-0.26% 0.019 Mn
Danish Krone / Philippine Peso DKKPHP 9.53810-0.26% 0.008 Mn
Euro Dollar / Swiss Franc EURCHF 0.92250-0.26% 0.116 Mn
Pound Sterling / Naira GBPNGN 1783.91740-0.26% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.86940-0.25% 0.001 Mn
Euro Dollar / Lybian Dinar EURLYD 7.16000-0.25% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.99980-0.25% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70510-0.25% 0.06 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.06610-0.25% 0.083 Mn
Canadian Dollar / Thai Baht CADTHB 24.04410-0.24% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 114.74990-0.24% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.08500-0.24% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.57380-0.24% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.14720-0.24% 0.061 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04220-0.24% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04210-0.24% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.79380-0.24% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.14880-0.23% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91200-0.23% 0.111 Mn
Canadian Dollar / South African Rand CADZAR 11.84530-0.23% 0.122 Mn
Euro Dollar / Dominican Peso EURDOP 68.35000-0.23% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 177.32000-0.23% 0 Mn
Cedi / US Dollar GHSUSD 0.08590-0.23% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75400-0.23% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08540-0.23% 0.008 Mn
Pula / South African Rand BWPZAR 1.20130-0.22% 0.065 Mn
Lilangeni / Pound Sterling SZLGBP 0.04500-0.22% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.44190-0.21% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.82640-0.21% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04810-0.21% 0.022 Mn
Norwegian Krone / Indian Rupee NOKINR 10.19360-0.21% 0.011 Mn
Norwegian Krone / South African Rand NOKZAR 1.78260-0.21% 0.16 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10990-0.21% 0.016 Mn
Swiss Franc / UAE Dirham CHFAED 4.43330-0.2% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.33720-0.2% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.27170-0.2% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.77230-0.2% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119318.87880-0.2% 0 Mn
Pound Sterling / Kwacha GBPMWK 2310.42830-0.2% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10170-0.2% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.04010-0.19% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3343.40000-0.19% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.15630-0.19% 0.006 Mn
Singapore Dollar / Argentine Peso SGDARS 1200.49330-0.19% 0.001 Mn
South African Rand / Argentine Peso ZARARS 92.42990-0.19% 0.002 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.04400-0.18% 0.001 Mn
Euro Dollar / Cedi EURGHS 12.98900-0.18% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50290-0.18% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.63110-0.18% 0 Mn
US Dollar / Australian Dollar USDAUD 1.42210-0.18% 0.119 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.46280-0.17% 0.049 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.93250-0.17% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.00680-0.17% 0.056 Mn
Danish Krone / Norwegian Krone DKKNOK 1.39000-0.17% 0.056 Mn
Euro Dollar / Norwegian Krone EURNOK 10.38860-0.17% 0.085 Mn
Euro Dollar / Lilangeni EURSZL 18.57900-0.17% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.34230-0.17% 0.088 Mn
Pound Sterling / Pakistan Rupee GBPPKR 368.86360-0.17% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.85380-0.17% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18130-0.17% 0.013 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06000-0.17% 0.008 Mn
US Dollar / Costa Rican Colon USDCRC 454.49040-0.17% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.86440-0.16% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.91010-0.16% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21898.81110-0.16% 0.006 Mn
Swiss Franc / Turkish Lira CHFTRY 60.11700-0.16% 0.03 Mn
Swiss Franc / US Dollar CHFUSD 1.20630-0.16% 0.147 Mn
Euro Dollar / Pula EURBWP 15.41700-0.16% 0 Mn
Euro Dollar / Loti EURLSL 18.58710-0.16% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.97750-0.16% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.58710-0.16% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.78650-0.16% 0.014 Mn
US Dollar / Argentine Peso USDARS 1538.22880-0.16% 0.005 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.25280-0.15% 0.018 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70700-0.15% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 442.96190-0.15% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 196.09050-0.15% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 151.99970-0.15% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.81080-0.14% 0.011 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22150-0.14% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 40.74930-0.14% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21330-0.14% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.20920-0.14% 0.065 Mn
Euro Dollar / Canadian Dollar EURCAD 1.56350-0.14% 0.154 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 2019.89410-0.14% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41420-0.14% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.39770-0.14% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.07170-0.14% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.80060-0.14% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34730-0.14% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.20970-0.14% 0.029 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14290-0.14% 0.139 Mn
Canadian Dollar / Korean Won CADKRW 944.28210-0.13% 0.001 Mn
Danish Krone / Czech Koruna DKKCZK 3.25420-0.13% 0.009 Mn
Euro Dollar / Czech Koruna EURCZK 24.32310-0.13% 0.027 Mn
Euro Dollar / Pound Sterling EURGBP 0.83620-0.13% 0.134 Mn
Pound Sterling / Swiss Franc GBPCHF 1.10310-0.13% 0.117 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.08010-0.13% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1765.79660-0.13% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 85.25090-0.13% 0.007 Mn
Korean Won / Indian Rupiah KRWIDR 13.68020-0.13% 0.005 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.45650-0.13% 0.075 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.65460-0.13% 0.023 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.31190-0.13% 0.031 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33450-0.13% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.44320-0.13% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.59000-0.12% 0.041 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.21380-0.12% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.78870-0.12% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10313.67400-0.12% 0.005 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56810-0.12% 0.095 Mn
Swiss Franc / South African Rand CHFZAR 20.07690-0.11% 0.114 Mn
Danish Krone / Japanese Yen DKKJPY 23.52480-0.11% 0.032 Mn
Euro Dollar / Boliviano EURBOB 13.25700-0.11% 0 Mn
Euro Dollar / Japanese Yen EURJPY 175.83150-0.11% 0.182 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63000-0.11% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.24120-0.11% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.54580-0.1% 0.114 Mn
Singapore Dollar / Indian Rupee SGDINR 74.23630-0.1% 0.001 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8842.12410-0.1% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11190-0.09% 0.039 Mn
Danish Krone / Hungarian Forint DKKHUF 49.08130-0.09% 0.136 Mn
Euro Dollar / Hungarian Forint EURHUF 366.84300-0.09% 0.065 Mn
Euro Dollar / Polish Zloty EURPLN 4.39930-0.09% 0.065 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.87900-0.09% 0.023 Mn
US Dollar / Yuan Renminbi USDCNY 6.66840-0.09% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38730-0.08% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 334.42370-0.08% 0.115 Mn
Danish Krone / Polish Zloty DKKPLN 0.58860-0.08% 0.02 Mn
Pound Sterling / Taka GBPBDT 165.28880-0.08% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4439.90770-0.08% 0.004 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.72800-0.08% 0.147 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.19280-0.08% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.45520-0.08% 0.111 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.36160-0.08% 0.019 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63820-0.08% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.07010-0.08% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02320-0.07% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13830-0.07% 0.032 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.04810-0.07% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.20140-0.07% 0.001 Mn
US Dollar / Pataca USDMOP 8.07610-0.07% 0 Mn
US Dollar / Hryvnia USDUAH 45.62670-0.07% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.12570-0.06% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.20410-0.06% 0.001 Mn
US Dollar / Belize Dollar USDBZD 2.01010-0.06% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98740-0.06% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22494.75360-0.06% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74580-0.06% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47130-0.06% 0.234 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.42710-0.05% 0.02 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19010-0.05% 0.015 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.76750-0.05% 0.143 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19730-0.05% 0.001 Mn
US Dollar / Djibouti Franc USDDJF 177.96150-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89505.85700-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99950-0.05% 0 Mn
US Dollar / Pakistan Rupee USDPKR 276.61040-0.05% 0 Mn
US Dollar / Somali Shilling USDSOS 571.20810-0.05% 0 Mn
South African Rand / UAE Dirham ZARAED 0.22070-0.05% 0.136 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40070-0.05% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1090.71450-0.05% 0.007 Mn
South African Rand / Indian Rupee ZARINR 5.71840-0.05% 0.011 Mn
South African Rand / Swedish Krona ZARSEK 0.59800-0.05% 0.178 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.64420-0.04% 0.163 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.42320-0.04% 0.19 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.22700-0.04% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24460-0.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27430-0.04% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.12200-0.04% 0.069 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14167.35600-0.04% 0.006 Mn
Singapore Dollar / Thai Baht SGDTHB 26.36120-0.04% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78040-0.04% 0.087 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23220-0.04% 0.046 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25090-0.04% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.66500-0.04% 0.072 Mn
US Dollar / Gourde USDHTG 130.92860-0.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 169.94150-0.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78290-0.04% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.70920-0.03% 0 Mn
Swiss Franc / Pula CHFBWP 16.69180-0.03% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.12340-0.03% 0.017 Mn
Swiss Franc / Lilangeni CHFSZL 20.11540-0.03% 0 Mn
Euro Dollar / Lek EURALL 90.77000-0.03% 0 Mn
Euro Dollar / Denar EURMKD 61.57950-0.03% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.52900-0.03% 0.019 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.66960-0.03% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.33410-0.03% 0.153 Mn
US Dollar / Bahraini Dinar USDBHD 0.37720-0.03% 0 Mn
US Dollar / Kwacha USDMWK 1733.68670-0.03% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25834.00000-0.03% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.94780-0.02% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 39.96980-0.02% 0.018 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86640-0.02% 0 Mn
Thai Baht / Indian Rupiah THBIDR 537.25860-0.02% 0.004 Mn
US Dollar / Franc Congolais USDCDF 2315.00000-0.02% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18152.71960-0.02% 0.001 Mn
US Dollar / Rufiyaa USDMVR 15.45000-0.02% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2644.73710-0.02% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1600.56100-0.01% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86970-0.01% 0.133 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85010-0.01% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.75930-0.01% 0 Mn
Thai Baht / Indian Rupee THBINR 2.81710-0.01% 0.011 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84450-0.01% 0.03 Mn
US Dollar / Honduran Lempira USDHNL 26.84570-0.01% 0 Mn
US Dollar / Indian Rupee USDINR 95.17660-0.01% 0.009 Mn
US Dollar / Kenyan Shilling USDKES 129.91100-0.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 332.27360-0.01% 0 Mn
US Dollar / Swedish Krona USDSEK 9.95310-0.01% 0.127 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005100% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010800% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Pula / Pound Sterling BWPGBP 0.054300% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.534800% 0.022 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.002 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.055 Mn
Danish Krone / Iceland Krona DKKISK 18.249000% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 4.922300% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47430-0% 0.047 Mn
Euro Dollar / Iceland Krona EURISK 136.400000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.268800% 0.144 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163300% 0.097 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.025 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020400% 0.008 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.003 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005200% 0.002 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008700% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015000% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008700% 0.002 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070100% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.003 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018500% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.104600% 0.104 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.005 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000500% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023300% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0.002 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.042500% 0.002 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005700% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025900% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059100% 0.003 Mn
Japanese Yen / Polish Zloty JPYPLN 0.025000% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0.001 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007500% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.025500% 0 Mn
Korean Won / US Dollar KRWUSD 0.000800% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005900% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.076300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019000% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.080500% 0.034 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011700% 0.002 Mn
Philippine Peso / US Dollar PHPUSD 0.015600% 0.003 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009500% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009300% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.012400% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.562600% 0.011 Mn
Swedish Krona / US Dollar SEKUSD 0.100500% 0.126 Mn
Lilangeni / Swiss Franc SZLCHF 0.049700% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0.008 Mn
Thai Baht / Pound Sterling THBGBP 0.022200% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052100% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.037900% 0.012 Mn
Thai Baht / US Dollar THBUSD 0.029600% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.492600% 0.063 Mn
Tunisian Dinar / US Dollar TNDUSD 0.332500% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016600% 0.003 Mn
Turkish Lira / US Dollar TRYUSD 0.020100% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.043800% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.003 Mn
Hryvnia / US Dollar UAHUSD 0.021900% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Brunei Dollar USDBND 1.280500% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1515.032700% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022300% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023100% 0.014 Mn
South African Rand / Singapore Dollar ZARSGD 0.077000% 0.07 Mn
South African Rand / Thai Baht ZARTHB 2.02980-0% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.060100% 0.03 Mn
Back to top | Use Dark Theme