Full market report FOREX for 02 Wed September 2026

643 stocks gained, and 1283 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / New Zealand Dollar KRWNZD 0.001308.33% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003003.45% 0 Mn
Silver / Russian Ruble XAGRUB 5706.550802.35% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004702.17% 0.001 Mn
US Dollar / Boliviano USDBOB 12.152702% 0 Mn
Silver / Pound Sterling XAGGBP 48.486701.97% 0.003 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010801.89% 0.006 Mn
Silver / Turkish Lira XAGTRY 3158.015801.85% 0.002 Mn
Euro Dollar / Boliviano EURBOB 14.066001.84% 0 Mn
Silver / Euro Dollar XAGEUR 56.421501.8% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 382815.366101.79% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 17.137301.76% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005801.75% 0.001 Mn
Silver / Saudi Riyal XAGSAR 245.248301.75% 0.002 Mn
Silver / Mexican Peso XAGMXN 1110.426801.73% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 439.235001.72% 0.002 Mn
Silver / US Dollar XAGUSD 65.348501.67% 0.175 Mn
Silver / Argentine Peso XAGARS 98738.605001.62% 0.002 Mn
Japanese Yen / US Dollar JPYUSD 0.006301.61% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.064201.58% 0.002 Mn
US Dollar / Afghani USDAFN 66.000001.54% 0 Mn
Euro Dollar / Afghani EURAFN 76.458801.53% 0 Mn
Gold / Pound Sterling XAUGBP 3253.304801.49% 0.003 Mn
Silver / Australian Dollar XAGAUD 91.233701.48% 0.002 Mn
Korean Won / Swedish Krona KRWSEK 0.007101.43% 0.003 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.499001.41% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.159701.4% 0.009 Mn
Japanese Yen / Russian Ruble JPYRUB 0.549501.4% 0.002 Mn
Silver / Canadian Dollar XAGCAD 90.504601.4% 0.002 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.214001.38% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.106401.33% 0.05 Mn
Brazilian Real / Swedish Krona BRLSEK 1.890801.31% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023401.3% 0.011 Mn
Indian Rupee / Pound Sterling INRGBP 0.007901.28% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3785.242001.28% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6176.522401.27% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4385.300401.25% 0.2 Mn
Brazilian Real / US Dollar BRLUSD 0.196401.24% 0.007 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16451.324501.23% 0.002 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.539701.21% 0.006 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169401.19% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29467.483701.19% 0.002 Mn
Indian Rupee / Swiss Franc INRCHF 0.008601.18% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74495.577501.18% 0.002 Mn
Brazilian Real / Mexican Peso BRLMXN 3.335601.17% 0.009 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.074501.17% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008801.15% 0.003 Mn
Japanese Yen / Chilean Peso JPYCLP 5.909401.14% 0.003 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018101.12% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.234701.11% 0.044 Mn
Silver / South African Rand XAGZAR 1049.938401.1% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6624893.473301.08% 0.002 Mn
Brazilian Real / Argentine Peso BRLARS 296.631401.07% 0.01 Mn
Korean Won / Indian Rupiah KRWIDR 13.044701.04% 0.018 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.249501.01% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.199801.01% 0.037 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.224701% 0.364 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051500.98% 0.002 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.465900.95% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010600.95% 0.004 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10383.592800.94% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6120.316000.94% 0.002 Mn
South African Rand / Philippine Peso ZARPHP 3.899600.94% 0.14 Mn
Canadian Dollar / Russian Ruble CADRUB 63.051100.93% 0.002 Mn
Brazilian Real / Australian Dollar BRLAUD 0.274000.92% 0.007 Mn
Japanese Yen / Indian Rupee JPYINR 0.598100.89% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.344400.88% 0.038 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100.87% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6072.539900.87% 0.002 Mn
South African Rand / Pound Sterling ZARGBP 0.046200.87% 0.014 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023500.86% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900.85% 0.004 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131400.84% 0.077 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.976400.84% 0.036 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060600.83% 0.007 Mn
Korean Won / Thai Baht KRWTHB 0.024400.83% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049400.82% 0.012 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.634100.81% 0.022 Mn
South African Rand / Swedish Krona ZARSEK 0.599800.81% 0.389 Mn
South African Rand / Swiss Franc ZARCHF 0.050600.8% 0.073 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025400.79% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 17.292500.79% 0.139 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.271700.78% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.936400.78% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.254400.75% 0.002 Mn
Japanese Yen / Mexican Peso JPYMXN 0.106900.75% 0.171 Mn
South African Rand / Euro Dollar ZAREUR 0.053800.75% 0.026 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.218000.74% 0.031 Mn
Japanese Yen / Danish Krone JPYDKK 0.040600.74% 0.004 Mn
US Dollar / New Zealand Dollar USDNZD 1.709200.74% 0.03 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027700.73% 0 Mn
South African Rand / Danish Krone ZARDKK 0.401800.73% 0.378 Mn
South African Rand / Turkish Lira ZARTRY 3.009000.73% 0.345 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300.71% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 414346.105600.71% 0.002 Mn
Japanese Yen / Argentine Peso JPYARS 9.508900.69% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058600.69% 0.007 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.264900.68% 0.043 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.488300.68% 0.531 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.251700.68% 0.002 Mn
Pula / Swiss Franc BWPCHF 0.060500.67% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 35.014500.67% 0.069 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.980100.66% 0.24 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.335900.66% 0.031 Mn
Silver / Korean Won XAGKRW 88837.396300.66% 0.002 Mn
South African Rand / UAE Dirham ZARAED 0.228700.66% 0.292 Mn
South African Rand / US Dollar ZARUSD 0.062300.65% 0.093 Mn
South African Rand / Yuan Renminbi ZARCNY 0.418300.63% 0.002 Mn
South African Rand / Mexican Peso ZARMXN 1.057800.63% 0.4 Mn
Canadian Dollar / Pound Sterling CADGBP 0.535800.62% 0.053 Mn
South African Rand / Polish Zloty ZARPLN 0.232700.61% 0.044 Mn
Lilangeni / Swiss Franc SZLCHF 0.050500.6% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1103.604300.6% 0.021 Mn
Australian Dollar / Turkish Lira AUDTRY 34.734900.59% 0.061 Mn
Korean Won / Indian Rupee KRWINR 0.069500.58% 0.002 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.102200.57% 0.04 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.422600.57% 0.002 Mn
US Dollar / Russian Ruble USDRUB 87.298400.57% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70444.231200.57% 0.002 Mn
Brazilian Real / South African Rand BRLZAR 3.154100.56% 0.003 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054000.56% 0 Mn
South African Rand / Pula ZARBWP 0.838400.55% 0.136 Mn
South African Rand / Norwegian Krone ZARNOK 0.580200.55% 0.391 Mn
Silver / Brazilian Real XAGBRL 332.934000.54% 0.002 Mn
Australian Dollar / Pound Sterling AUDGBP 0.531500.53% 0.059 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019000.53% 0.005 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.923300.52% 0.038 Mn
Canadian Dollar / Swiss Franc CADCHF 0.587300.51% 0.25 Mn
South African Rand / Argentine Peso ZARARS 94.049400.51% 0.003 Mn
South African Rand / Singapore Dollar ZARSGD 0.079200.51% 0.175 Mn
Euro Dollar / Russian Ruble EURRUB 101.144600.5% 0.002 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200.5% 0.005 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.956300.5% 0.029 Mn
Canadian Dollar / Swedish Krona CADSEK 6.957400.49% 0.057 Mn
Australian Dollar / Philippine Peso AUDPHP 44.867800.48% 0.015 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.304300.48% 0.21 Mn
Japanese Yen / Thai Baht JPYTHB 0.208900.48% 0.002 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042800.47% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043700.46% 0.025 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109500.46% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022300.45% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.048000.45% 0.011 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.743700.44% 0.038 Mn
Lilangeni / Pound Sterling SZLGBP 0.046000.44% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.623500.43% 0.058 Mn
Australian Dollar / Swiss Franc AUDCHF 0.582600.43% 0.735 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023400.43% 0.011 Mn
Canadian Dollar / Danish Krone CADDKK 4.660400.42% 0.042 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071100.42% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.652800.42% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023900.42% 0.047 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.919900.41% 0.002 Mn
Euro Dollar / Egyptian Pound EUREGP 59.151100.41% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.583500.41% 0.028 Mn
Thai Baht / Swiss Franc THBCHF 0.024500.41% 0.013 Mn
Canadian Dollar / Indian Rupee CADINR 68.609800.4% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 107.359500.4% 0.315 Mn
Brazilian Real / Japanese Yen BRLJPY 31.199600.39% 0.017 Mn
Australian Dollar / Swedish Krona AUDSEK 6.901700.39% 0.379 Mn
Thai Baht / Euro Dollar THBEUR 0.026000.39% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 696725.599100.39% 0.002 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079600.38% 0.085 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2649.974500.38% 0.001 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.664400.37% 0.182 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053800.37% 0.002 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.183200.36% 0.052 Mn
Pula / Pound Sterling BWPGBP 0.055000.36% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.008400.36% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253600.36% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.652400.35% 0.287 Mn
Canadian Dollar / US Dollar CADUSD 0.722200.35% 0.037 Mn
South African Rand / Australian Dollar ZARAUD 0.086900.35% 0.022 Mn
South African Rand / Canadian Dollar ZARCAD 0.086200.35% 0.022 Mn
Australian Dollar / Euro Dollar AUDEUR 0.618500.34% 0.068 Mn
Australian Dollar / Danish Krone AUDDKK 4.623600.34% 0.051 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.236300.34% 0.119 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.852800.33% 0.002 Mn
Canadian Dollar / Polish Zloty CADPLN 2.699500.33% 0.05 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121800.33% 0.002 Mn
Thai Baht / US Dollar THBUSD 0.030100.33% 0.001 Mn
South African Rand / Thai Baht ZARTHB 2.066400.33% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12805.725800.32% 0.02 Mn
Canadian Dollar / Mexican Peso CADMXN 12.269000.32% 0.253 Mn
Pound Sterling / Russian Ruble GBPRUB 117.691800.32% 0.002 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.966300.32% 0.039 Mn
US Dollar / Moroccan Dirham USDMAD 9.364500.32% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.582300.31% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.068600.31% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 14.962600.31% 0.014 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223300.31% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.639500.31% 0.459 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.578100.3% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.632100.3% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201900.3% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198500.3% 0.033 Mn
Thai Baht / Yuan Renminbi THBCNY 0.202400.3% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 534.202200.3% 0.014 Mn
South African Rand / Kenyan Shilling ZARKES 8.037300.3% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.896000.28% 0.002 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.619300.28% 0.214 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072900.28% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.576500.28% 0.338 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.851400.27% 0.002 Mn
Australian Dollar / US Dollar AUDUSD 0.716600.27% 0.283 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110400.27% 0.002 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.726000.27% 0.051 Mn
US Dollar / Pound Sterling USDGBP 0.741800.27% 0.044 Mn
Danish Krone / Pound Sterling DKKGBP 0.115000.26% 0.102 Mn
Euro Dollar / Hryvnia EURUAH 51.682300.26% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.116900.26% 0.002 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.398400.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038300.26% 0.023 Mn
US Dollar / Mauritius Rupee USDMUR 47.213500.26% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.678400.25% 0.07 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.814800.25% 0.002 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.730500.25% 0.381 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.725200.25% 0.002 Mn
Danish Krone / Hryvnia DKKUAH 6.913900.25% 0 Mn
US Dollar / Armenian Dram USDAMD 364.408400.25% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1091.334200.24% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.173100.24% 0.255 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12704.148500.24% 0.02 Mn
Danish Krone / Turkish Lira DKKTRY 7.512900.24% 0.063 Mn
Euro Dollar / Turkish Lira EURTRY 56.158100.24% 0.055 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.033800.24% 0.171 Mn
US Dollar / Comoro Franc USDKMF 425.500000.24% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.341700.24% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.364400.23% 0.001 Mn
Rial Omani / Pound Sterling OMRGBP 1.928600.23% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220500.23% 0.002 Mn
UAE Dirham / Swedish Krona AEDSEK 2.622500.22% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183500.22% 0.002 Mn
Singapore Dollar / Danish Krone SGDDKK 5.075400.22% 0.283 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.679000.22% 0.275 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.918300.21% 0.308 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336700.21% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097200.21% 0.002 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094600.21% 0.01 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047900.21% 0.064 Mn
US Dollar / Chilean Peso USDCLP 938.047200.21% 0.003 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.843700.2% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.821600.2% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.101100.2% 0.17 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.179800.2% 0.002 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.167800.19% 0.054 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.813500.19% 0.046 Mn
Euro Dollar / Pound Sterling EURGBP 0.859300.19% 0.47 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.695500.19% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103700.19% 0.494 Mn
Lilangeni / Euro Dollar SZLEUR 0.053500.19% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221400.18% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217500.18% 0.072 Mn
Romanian Leu / Pound Sterling RONGBP 0.163500.18% 0.011 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.121000.17% 0.374 Mn
Norwegian Krone / Danish Krone NOKDKK 0.692500.17% 0.037 Mn
Singapore Dollar / Indian Rupee SGDINR 74.718900.17% 0.002 Mn
US Dollar / Denar USDMKD 53.160400.17% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5913.049500.17% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.740900.17% 0.026 Mn
US Dollar / CFP Franc USDXPF 103.052900.17% 0 Mn
South African Rand / Indian Rupee ZARINR 5.882300.17% 0.03 Mn
Pula / Euro Dollar BWPEUR 0.064100.16% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.293500.16% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.676900.16% 0.39 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128500.16% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1084.810000.16% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.047700.16% 0.033 Mn
Polish Zloty / Swedish Krona PLNSEK 2.577400.16% 0.035 Mn
Singapore Dollar / UAE Dirham SGDAED 2.889300.16% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.168200.16% 0.19 Mn
Lilangeni / US Dollar SZLUSD 0.062000.16% 0 Mn
US Dollar / Swiss Franc USDCHF 0.813000.16% 0.319 Mn
US Dollar / Cape Verde Escudo USDCVE 95.266300.16% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.206500.16% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 566.738200.16% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 227.464000.15% 0.039 Mn
Swiss Franc / Turkish Lira CHFTRY 59.622500.15% 0.065 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.235900.15% 0.044 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.184600.15% 0.347 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.910700.15% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.786600.15% 0.249 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.486900.15% 0 Mn
US Dollar / Philippine Peso USDPHP 62.570500.15% 0.007 Mn
US Dollar / CFA Franc BEAC USDXAF 566.730900.15% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1082.566500.14% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.430000.14% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.230300.13% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077000.13% 0.011 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.285300.13% 0.002 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13948.232400.13% 0.019 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.939900.13% 0.048 Mn
US Dollar / Swedish Krona USDSEK 9.632300.13% 0.251 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.228300.12% 0.329 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.362200.12% 0.236 Mn
US Dollar / Cedi USDGHS 11.273300.12% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.910900.11% 0.133 Mn
Danish Krone / Philippine Peso DKKPHP 9.701000.11% 0.015 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.919300.11% 0.038 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.773100.11% 0.033 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.268800.11% 0.054 Mn
Mexican Peso / Danish Krone MXNDKK 0.379800.11% 0.202 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092600.11% 0.048 Mn
Romanian Leu / Swiss Franc RONCHF 0.179200.11% 0.012 Mn
Swiss Franc / Pound Sterling CHFGBP 0.912300.1% 0.052 Mn
Indian Rupee / Swedish Krona INRSEK 0.101400.1% 0.238 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.201300.1% 0.377 Mn
Polish Zloty / Danish Krone PLNDKK 1.726500.1% 0.026 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.167400.09% 0.209 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.960300.09% 0.002 Mn
Czech Koruna / Swedish Krona CZKSEK 0.461300.09% 0.295 Mn
Danish Krone / Swiss Franc DKKCHF 12.600900.09% 0.112 Mn
Euro Dollar / Armenian Dram EURAMD 421.800000.09% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.941900.09% 0.403 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110100.09% 0.155 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.853100.09% 0.026 Mn
Norwegian Krone / US Dollar NOKUSD 0.107300.09% 0.015 Mn
Polish Zloty / Euro Dollar PLNEUR 0.230900.09% 0.033 Mn
Canadian Dollar / Australian Dollar CADAUD 1.008000.08% 0.085 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.601700.08% 0.002 Mn
Euro Dollar / Moldovan Leu EURMDL 20.072000.08% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.515700.08% 0.002 Mn
US Dollar / Franc Congolais USDCDF 2272.500000.08% 0 Mn
US Dollar / Turkish Lira USDTRY 48.325200.08% 0.024 Mn
Mexican Peso / Czech Koruna MXNCZK 1.229200.07% 0.028 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.401100.07% 0.042 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.283800.07% 0.002 Mn
US Dollar / Danish Krone USDDKK 6.452500.07% 0.173 Mn
US Dollar / Euro Dollar USDEUR 0.863200.07% 0.062 Mn
US Dollar / Malaysian Ringgit USDMYR 4.043200.07% 0.002 Mn
UAE Dirham / Danish Krone AEDDKK 1.756800.06% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.492800.06% 0.052 Mn
Euro Dollar / Swedish Krona EURSEK 11.158900.06% 0.162 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.822800.06% 0.175 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.596700.06% 0.002 Mn
Polish Zloty / Czech Koruna PLNCZK 5.587000.06% 0.031 Mn
US Dollar / Iceland Krona USDISK 121.357500.06% 0.007 Mn
US Dollar / Lybian Dinar USDLYD 6.355400.06% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2639.422000.05% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 65.352500.05% 0.105 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.735000.05% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.202800.05% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.364800.05% 0 Mn
US Dollar / Yemeni Rial USDYER 236.650300.05% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.235000.04% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.974400.04% 0.002 Mn
Pound Sterling / Hryvnia GBPUAH 60.211600.04% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.234500.04% 0.026 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.217400.04% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.461600.04% 0.178 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.721000.04% 0.002 Mn
US Dollar / Czech Koruna USDCZK 20.881000.04% 0.075 Mn
US Dollar / Romanian Leu USDRON 4.536000.04% 0.011 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.716700.03% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.167100.03% 0.129 Mn
Czech Koruna / Danish Krone CZKDKK 0.309000.03% 0.041 Mn
Euro Dollar / Philippine Peso EURPHP 72.467500.03% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.330700.03% 0.027 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.878700.03% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.440800.03% 0.108 Mn
US Dollar / Algerian Dinar USDDZD 133.416100.03% 0 Mn
US Dollar / Rufiyaa USDMVR 15.454000.03% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.626700.02% 0.002 Mn
Euro Dollar / Yemeni Rial EURYER 273.938500.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.234500.02% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1188.390800.02% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.810000.02% 0 Mn
US Dollar / Brunei Dollar USDBND 1.273700.02% 0 Mn
US Dollar / Pataca USDMOP 8.077000.02% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.229700.02% 0.003 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22335.307400.02% 0.002 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.039500.01% 0.039 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.022300.01% 0.176 Mn
Euro Dollar / Fiji Dollar EURFJD 2.553500.01% 0 Mn
Euro Dollar / Denar EURMKD 61.529500.01% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6844.000000.01% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.111600.01% 0.002 Mn
US Dollar / UAE Dirham USDAED 3.672900.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.841800.01% 0.061 Mn
US Dollar / Kwacha USDMWK 1734.157800.01% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.020200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Sri Lanka Rupee / US Dollar LKRUSD 0.00300-3.23% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00370-2.63% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4263.34550-2.31% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3659.40000-2.1% 0 Mn
Danish Krone / Colombian Peso DKKCOP 489.55310-2.1% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00530-1.85% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 795.18470-1.81% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 15.57030-1.62% 0.002 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.96500-1.53% 0.302 Mn
Pound Sterling / Brazilian Real GBPBRL 6.86570-1.44% 0.008 Mn
US Dollar / Liberian Dollar USDLRD 177.97270-1.4% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.39580-1.38% 0.244 Mn
Russian Ruble / Japanese Yen RUBJPY 1.82020-1.37% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.26600-1.32% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1832.40150-1.3% 0.002 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.11120-1.3% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.81930-1.27% 0.002 Mn
Malaysian Ringgit / Korean Won MYRKRW 336.01400-1.24% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1671.78180-1.24% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1574.23650-1.23% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 5.90240-1.22% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.09290-1.19% 0.008 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64960-1.19% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16470-1.14% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.27770-1.13% 0.071 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29990-1.12% 0.001 Mn
Pound Sterling / Tenge GBPKZT 613.47480-1.09% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 173.32010-1.08% 0.002 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81000-1.07% 0.2 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00930-1.06% 0.006 Mn
Pound Sterling / Japanese Yen GBPJPY 214.21750-1.06% 0.396 Mn
Philippine Peso / Japanese Yen PHPJPY 2.53640-1.05% 0.016 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.41840-1.04% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1359.20410-1.03% 0.059 Mn
Moldovan Leu / US Dollar MDLUSD 0.05770-1.03% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07670-1.03% 0.002 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.00760-1.01% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 202.29560-1.01% 0.003 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.00570-0.99% 0.002 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81650-0.99% 0.039 Mn
Renminbi (Offshore) / Korean Won CNHKRW 202.34120-0.96% 0.002 Mn
Swiss Franc / Japanese Yen CHFJPY 195.43590-0.96% 0.841 Mn
Swedish Krona / Japanese Yen SEKJPY 16.49550-0.94% 0.054 Mn
Singapore Dollar / Korean Won SGDKRW 1069.13510-0.93% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.01060-0.93% 0.002 Mn
Pound Sterling / South African Rand GBPZAR 21.65050-0.92% 0.137 Mn
Euro Dollar / Tenge EURKZT 526.57000-0.9% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.65080-0.89% 0.001 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74380-0.88% 0.392 Mn
Euro Dollar / Japanese Yen EURJPY 184.08480-0.87% 0.6 Mn
Danish Krone / Japanese Yen DKKJPY 24.62620-0.87% 0.07 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05780-0.86% 0.024 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.14600-0.85% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.60950-0.85% 0.125 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50590-0.84% 0.142 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.45140-0.84% 0.054 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.72100-0.84% 0.053 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.33870-0.84% 0.002 Mn
Indian Rupee / Japanese Yen INRJPY 1.67300-0.82% 0.002 Mn
Swiss Franc / South African Rand CHFZAR 19.75200-0.82% 0.255 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.93010-0.81% 0.041 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.26310-0.81% 0.058 Mn
Australian Dollar / Korean Won AUDKRW 973.91960-0.81% 0.001 Mn
US Dollar / Japanese Yen USDJPY 158.89920-0.8% 0.481 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 52.50330-0.8% 0.056 Mn
Canadian Dollar / Brazilian Real CADBRL 3.68010-0.8% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.66730-0.79% 0.349 Mn
Polish Zloty / Japanese Yen PLNJPY 42.51570-0.78% 0.041 Mn
Mexican Peso / Japanese Yen MXNJPY 9.35320-0.78% 0.257 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.64730-0.78% 0.002 Mn
Thai Baht / Korean Won THBKRW 40.94940-0.76% 0.002 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.18650-0.76% 0.049 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.93860-0.76% 0.04 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10373.64590-0.76% 0.018 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.93110-0.76% 0.002 Mn
Mauritius Rupee / South African Rand MURZAR 0.34080-0.76% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.33230-0.75% 0.391 Mn
US Dollar / Tenge USDKZT 454.94170-0.74% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58510-0.73% 0.249 Mn
Pound Sterling / Indian Rupee GBPINR 127.38290-0.73% 0.028 Mn
Euro Dollar / South African Rand EURZAR 18.60490-0.73% 0.137 Mn
Danish Krone / South African Rand DKKZAR 2.48890-0.73% 0.058 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.65370-0.73% 0.052 Mn
Canadian Dollar / Korean Won CADKRW 981.63360-0.73% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 43.27380-0.73% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.58790-0.72% 0.195 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.56640-0.71% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04280-0.7% 0.002 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.36530-0.69% 0.002 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.21600-0.69% 0.013 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.05360-0.69% 0.199 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.97640-0.69% 0.14 Mn
Swiss Franc / Lilangeni CHFSZL 19.80030-0.69% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04360-0.68% 0.002 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50500-0.67% 0.041 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.04790-0.67% 0.231 Mn
US Dollar / South African Rand USDZAR 16.05960-0.66% 0.275 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.97950-0.66% 0.144 Mn
Rial Omani / South African Rand OMRZAR 41.76720-0.66% 0.293 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.77500-0.66% 0.046 Mn
UAE Dirham / South African Rand AEDZAR 4.37290-0.66% 0.305 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10520-0.66% 0.002 Mn
Indian Rupee / South African Rand INRZAR 0.16910-0.65% 0.133 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.97700-0.64% 0.029 Mn
Mexican Peso / South African Rand MXNZAR 0.94530-0.64% 0.382 Mn
US Dollar / Dalasi USDGMD 73.53600-0.63% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.39010-0.63% 0.551 Mn
Swiss Franc / Pula CHFBWP 16.53360-0.63% 0 Mn
Pound Sterling / Naira GBPNGN 1790.62150-0.62% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86630-0.62% 0.37 Mn
Swedish Krona / Indian Rupee SEKINR 9.80930-0.61% 0.031 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.63550-0.6% 0.054 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01690-0.59% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.58350-0.57% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.56950-0.56% 0.033 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47570-0.56% 0.223 Mn
Indian Rupee / Korean Won INRKRW 14.38560-0.56% 0.002 Mn
Pula / South African Rand BWPZAR 1.19270-0.56% 0.139 Mn
Norwegian Krone / South African Rand NOKZAR 1.72360-0.54% 0.361 Mn
Pound Sterling / Thai Baht GBPTHB 44.75370-0.54% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.64380-0.54% 0.031 Mn
Australian Dollar / Japanese Yen AUDJPY 113.85110-0.54% 0.382 Mn
South African Rand / Brazilian Real ZARBRL 0.31710-0.53% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88140-0.53% 0.372 Mn
Thai Baht / Japanese Yen THBJPY 4.78680-0.51% 0.002 Mn
Singapore Dollar / South African Rand SGDZAR 12.63210-0.51% 0.392 Mn
Egyptian Pound / US Dollar EGPUSD 0.01960-0.51% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.70270-0.51% 0.068 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04000-0.5% 0.059 Mn
Naira / Japanese Yen NGNJPY 0.11960-0.5% 0.002 Mn
UAE Dirham / Indian Rupee AEDINR 25.72460-0.5% 0 Mn
US Dollar / Indian Rupee USDINR 94.48780-0.49% 0.026 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04560-0.49% 0.002 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14370-0.48% 0.33 Mn
Swiss Franc / Thai Baht CHFTHB 40.82190-0.47% 0.002 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43400-0.46% 0.037 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04400-0.45% 0.002 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37680-0.45% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02240-0.44% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31410-0.44% 0.047 Mn
Pound Sterling / Lilangeni GBPSZL 21.76410-0.44% 0 Mn
Euro Dollar / Naira EURNGN 1540.40000-0.44% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.77930-0.44% 0.376 Mn
South African Rand / Korean Won ZARKRW 84.61420-0.43% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.13600-0.43% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.21900-0.43% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60380-0.43% 0.362 Mn
Swiss Franc / Australian Dollar CHFAUD 1.71640-0.43% 0.481 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.36030-0.42% 0.067 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21460-0.42% 0.136 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14490-0.41% 0.338 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71390-0.41% 0.154 Mn
Pound Sterling / Lek GBPALL 107.14870-0.41% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.06640-0.41% 0.002 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17650-0.4% 0.019 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07710-0.39% 0.013 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.54360-0.39% 0.33 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1766.17930-0.39% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.17290-0.39% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2036.63750-0.39% 0.011 Mn
Danish Krone / Thai Baht DKKTHB 5.14380-0.39% 0.083 Mn
Australian Dollar / South African Rand AUDZAR 11.50710-0.39% 0.255 Mn
Norwegian Krone / Indian Rupee NOKINR 10.13980-0.38% 0.031 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34280-0.38% 0.002 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3569.42720-0.38% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.94610-0.38% 0 Mn
Pound Sterling / Kwacha GBPMWK 2337.88480-0.38% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120733.74190-0.38% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 427.95440-0.38% 0.085 Mn
Pound Sterling / Ethiopian Birr GBPETB 220.22300-0.38% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.09130-0.38% 0 Mn
Pound Sterling / Pula GBPBWP 18.17350-0.38% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4034.76480-0.38% 0 Mn
Pound Sterling / Taka GBPBDT 165.33080-0.38% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08150-0.37% 0.049 Mn
Moroccan Dirham / US Dollar MADUSD 0.10680-0.37% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45800-0.37% 0.052 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.56110-0.37% 0.425 Mn
US Dollar / Naira USDNGN 1328.21050-0.36% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.38460-0.35% 0.294 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50840-0.35% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.95100-0.35% 0 Mn
US Dollar / Thai Baht USDTHB 33.19150-0.34% 0.03 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.06340-0.34% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.13580-0.34% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.05590-0.34% 0.048 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20600-0.34% 0.002 Mn
Thai Baht / South African Rand THBZAR 0.48390-0.33% 0.136 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.23240-0.33% 0.002 Mn
Euro Dollar / Australian Dollar EURAUD 1.61680-0.33% 0.363 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03150-0.32% 0.011 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34550-0.32% 0.002 Mn
Kenyan Shilling / South African Rand KESZAR 0.12450-0.32% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71770-0.32% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21630-0.32% 0.147 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03210-0.31% 0.004 Mn
Indian Rupee / Thai Baht INRTHB 0.34950-0.31% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 38.46440-0.31% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.99000-0.31% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.56370-0.31% 0.304 Mn
Turkish Lira / Danish Krone TRYDKK 0.13310-0.3% 0.042 Mn
Qatari Rial / South African Rand QARZAR 4.40970-0.3% 0.14 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.67440-0.3% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23902.90860-0.3% 0.02 Mn
Pound Sterling / UAE Dirham GBPAED 4.95330-0.3% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.60040-0.3% 0.252 Mn
US Dollar / Saudi Riyal USDSAR 3.75930-0.29% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.03820-0.29% 0.109 Mn
Pound Sterling / Mexican Peso GBPMXN 22.90190-0.29% 0.368 Mn
Swiss Franc / Argentine Peso CHFARS 1858.13980-0.29% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3162.33370-0.28% 0.003 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.22190-0.28% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17800-0.28% 0.031 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.08330-0.28% 0.041 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.05840-0.28% 0.002 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.59000-0.28% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 390.41520-0.28% 0.258 Mn
US Dollar / Qatari Rial USDQAR 3.64520-0.27% 0 Mn
US Dollar / Australian Dollar USDAUD 1.39550-0.27% 0.325 Mn
Japanese Yen / Korean Won JPYKRW 8.55470-0.27% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.34810-0.27% 0.33 Mn
Pound Sterling / Gourde GBPHTG 176.27370-0.27% 0.002 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.28430-0.27% 0.002 Mn
Pound Sterling / Costa Rican Colon GBPCRC 611.51160-0.27% 0.002 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.46030-0.27% 0.141 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5095.88280-0.26% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41700-0.26% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35150-0.26% 0.002 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.96730-0.25% 0.23 Mn
Pound Sterling / Rial Omani GBPOMR 0.51860-0.25% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.57210-0.25% 0.057 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.50900-0.25% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19700-0.25% 0.02 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.94140-0.25% 0.002 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.84100-0.24% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20770-0.24% 0.002 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.26200-0.24% 0.002 Mn
Euro Dollar / Lilangeni EURSZL 18.68100-0.23% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.68420-0.23% 0 Mn
Euro Dollar / Loti EURLSL 18.68420-0.23% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 558.57310-0.22% 0.018 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.96940-0.22% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.14940-0.22% 0.055 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47290-0.22% 0.23 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25938.00000-0.22% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.79880-0.21% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14480-0.21% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08890-0.21% 0.034 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 764.21140-0.21% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.11510-0.21% 0.011 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.53580-0.21% 0.002 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 442.99460-0.21% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.90570-0.21% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.51570-0.21% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.69740-0.2% 0.002 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66120-0.2% 0.002 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05020-0.2% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35168.67240-0.2% 0.009 Mn
Euro Dollar / Argentine Peso EURARS 1750.22460-0.2% 0.004 Mn
Euro Dollar / Lek EURALL 91.97000-0.2% 0 Mn
Taka / Japanese Yen BDTJPY 1.30370-0.2% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21170-0.19% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.10380-0.19% 0.265 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31480-0.19% 0.211 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4383.41270-0.19% 0.017 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66100-0.19% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.44980-0.19% 0.002 Mn
Pound Sterling / Iceland Krona GBPISK 163.60370-0.19% 0.007 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16370-0.19% 0.078 Mn
Pound Sterling / Danish Krone GBPDKK 8.69880-0.19% 0.055 Mn
Danish Krone / Hungarian Forint DKKHUF 49.19540-0.19% 0.259 Mn
Swiss Franc / Polish Zloty CHFPLN 4.59660-0.19% 0.082 Mn
Swiss Franc / Mexican Peso CHFMXN 20.89280-0.19% 0.256 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.26400-0.19% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16210-0.18% 0.255 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30172.00000-0.18% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13679.00000-0.18% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1706.30000-0.18% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.79450-0.18% 0.168 Mn
Euro Dollar / Hungarian Forint EURHUF 367.75820-0.18% 0.124 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10172.00000-0.18% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.44410-0.18% 0.116 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21808.83080-0.18% 0.018 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37980-0.18% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46130-0.17% 0.053 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3063.80000-0.17% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.38710-0.17% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.12600-0.17% 0 Mn
Euro Dollar / Somali Shilling EURSOS 661.40000-0.17% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 320.98880-0.17% 0 Mn
Euro Dollar / Balboa EURPAB 1.15720-0.17% 0 Mn
Euro Dollar / Kwacha EURMWK 2006.70000-0.17% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103630.60000-0.17% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96440-0.17% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4686.00000-0.17% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1516.00000-0.17% 0 Mn
Euro Dollar / Gourde EURHTG 151.34000-0.17% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.04900-0.17% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.83000-0.17% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 189.02620-0.17% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.08000-0.17% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.77400-0.17% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 525.00000-0.17% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.32740-0.17% 0 Mn
Euro Dollar / Pula EURBWP 15.59900-0.17% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15720-0.17% 0 Mn
Euro Dollar / Taka EURBDT 141.91000-0.17% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.33080-0.17% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12740-0.16% 0.002 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24710-0.16% 0.126 Mn
Euro Dollar / Cordoba Oro EURNIO 42.59000-0.16% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3463.20000-0.16% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43640-0.16% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44620-0.16% 0.041 Mn
Swiss Franc / US Dollar CHFUSD 1.22990-0.16% 0.472 Mn
US Dollar / Singapore Dollar USDSGD 1.27130-0.15% 0.208 Mn
US Dollar / Dominican Peso USDDOP 58.74150-0.15% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.11040-0.15% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38800-0.15% 0.041 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80910-0.15% 0.044 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.95200-0.15% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.78210-0.15% 0.132 Mn
Swiss Franc / Indian Rupee CHFINR 116.82340-0.15% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.64500-0.15% 0.113 Mn
South African Rand / Japanese Yen ZARJPY 9.89420-0.14% 0.064 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.65440-0.14% 0.001 Mn
Euro Dollar / Pataca EURMOP 9.34850-0.14% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20539.00000-0.14% 0 Mn
US Dollar / Argentine Peso USDARS 1510.69140-0.13% 0.017 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.81610-0.13% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07480-0.13% 0.02 Mn
Pound Sterling / Swedish Krona GBPSEK 12.98520-0.13% 0.15 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.65420-0.13% 0.002 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.25570-0.13% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.71940-0.13% 0.056 Mn
US Dollar / Peso Uruguayo USDUYU 40.25260-0.12% 0 Mn
US Dollar / Hungarian Forint USDHUF 317.42930-0.12% 0.141 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09770-0.12% 0.038 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08220-0.12% 0.061 Mn
Euro Dollar / Brunei Dollar EURBND 1.47440-0.12% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.57910-0.12% 0.002 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.97170-0.12% 0.002 Mn
Swiss Franc / Czech Koruna CHFCZK 25.68220-0.12% 0.036 Mn
US Dollar / Norwegian Krone USDNOK 9.31800-0.11% 0.271 Mn
Thai Baht / Indian Rupee THBINR 2.84680-0.11% 0.029 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08960-0.11% 0.031 Mn
Cedi / US Dollar GHSUSD 0.08870-0.11% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.32960-0.11% 0.133 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04130-0.11% 0.002 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20330-0.1% 0.034 Mn
Philippine Peso / Danish Krone PHPDKK 0.10310-0.1% 0.013 Mn
Mexican Peso / Argentine Peso MXNARS 88.93050-0.1% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.09610-0.1% 0.466 Mn
Euro Dollar / Nuevo Sol EURPEN 3.89490-0.1% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.68030-0.1% 0.133 Mn
Euro Dollar / Lybian Dinar EURLYD 7.35600-0.1% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57920-0.1% 0.041 Mn
Danish Krone / Mexican Peso DKKMXN 2.63290-0.1% 0.241 Mn
Swedish Krona / Czech Koruna SEKCZK 2.16790-0.09% 0.294 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.93170-0.09% 0.218 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.79110-0.09% 0.033 Mn
Euro Dollar / Kenyan Shilling EURKES 149.93000-0.09% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.78420-0.09% 0.001 Mn
Swiss Franc / Danish Krone CHFDKK 7.93620-0.09% 0.052 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.53780-0.09% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02140-0.09% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.99200-0.09% 0.303 Mn
US Dollar / Namibia Dollar USDNAD 16.14120-0.08% 0 Mn
US Dollar / Loti USDLSL 16.14120-0.08% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.71740-0.08% 0.208 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.49320-0.08% 0.037 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35820-0.08% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06170-0.08% 0.504 Mn
US Dollar / Lilangeni USDSZL 16.13990-0.07% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.70070-0.07% 0 Mn
Euro Dollar / US Dollar EURUSD 1.15850-0.07% 0.258 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.50520-0.07% 0.04 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81350-0.07% 0.032 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22409.80090-0.06% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66990-0.06% 0.037 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.89300-0.06% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82140-0.06% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.08480-0.06% 0.131 Mn
Danish Krone / US Dollar DKKUSD 0.15500-0.06% 0.185 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21530-0.06% 0.175 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17900-0.06% 0.04 Mn
Brazilian Real / Korean Won BRLKRW 266.63930-0.06% 0 Mn
US Dollar / Polish Zloty USDPLN 3.73700-0.05% 0.135 Mn
Thai Baht / Pakistan Rupee THBPKR 8.37150-0.05% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22050-0.05% 0.011 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.57640-0.05% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 84.39860-0.05% 0.012 Mn
Pound Sterling / Chilean Peso GBPCLP 1264.66710-0.05% 0.002 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4374.00000-0.05% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.25510-0.05% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56920-0.05% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.78160-0.05% 0.002 Mn
US Dollar / New Israeli Sheqel USDILS 3.02360-0.04% 0.025 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.04% 0 Mn
US Dollar / Lek USDALL 79.45980-0.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24740-0.04% 0.002 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.26460-0.04% 0.028 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47660-0.04% 0.036 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.16640-0.04% 0.208 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2261.01700-0.04% 0.019 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85680-0.04% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.93030-0.04% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44550-0.04% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.67890-0.04% 0 Mn
Euro Dollar / Cedi EURGHS 13.04800-0.04% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11817.20010-0.03% 0 Mn
US Dollar / Mexican Peso USDMXN 16.98780-0.03% 0.161 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17730.27080-0.03% 0.017 Mn
US Dollar / Lari USDGEL 2.60710-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.02040-0.03% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30350-0.03% 0.258 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.76350-0.03% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.94160-0.03% 0.126 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.22060-0.03% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.04570-0.03% 0.001 Mn
Euro Dollar / Czech Koruna EURCZK 24.19090-0.03% 0.058 Mn
Danish Krone / Czech Koruna DKKCZK 3.23610-0.03% 0.018 Mn
Swiss Franc / Swedish Krona CHFSEK 11.84730-0.03% 0.13 Mn
Swiss Franc / Pakistan Rupee CHFPKR 341.56410-0.03% 0.403 Mn
US Dollar / Rwanda Franc USDRWF 1474.20170-0.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4048.25540-0.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62820-0.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8788.36050-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99380-0.02% 0 Mn
US Dollar / Pula USDBWP 13.47720-0.02% 0 Mn
US Dollar / Taka USDBDT 122.59510-0.02% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.11300-0.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.25510-0.02% 0.011 Mn
Euro Dollar / Algerian Dinar EURDZD 154.57760-0.02% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.92610-0.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74860-0.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.43100-0.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.31980-0.01% 0 Mn
US Dollar / Balboa USDPAB 0.99980-0.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79320-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89540.62040-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.83990-0.01% 0 Mn
US Dollar / Gourde USDHTG 130.75350-0.01% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.31400-0.01% 0 Mn
US Dollar / Costa Rican Colon USDCRC 453.59310-0.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01080-0.01% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2991.87850-0.01% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.51630-0.01% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.40920-0.01% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.67730-0.01% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.63330-0.01% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.37430-0.01% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 198.73840-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021700% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26072.500000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309200% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.44190-0% 0.001 Mn
US Dollar / Honduran Lempira USDHNL 26.82930-0% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.72020-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0.011 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025600% 0.041 Mn
Turkish Lira / US Dollar TRYUSD 0.020700% 0.003 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016800% 0.03 Mn
Thai Baht / Canadian Dollar THBCAD 0.041700% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.042000% 0.002 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.906000% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.011500% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008500% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.267500% 0.193 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016000% 0.004 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.95530-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.213500% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.058900% 0.004 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050800% 0.018 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011800% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004900% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.16 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006700% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082600% 0.027 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014700% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0.001 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011800% 0.007 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020300% 0.017 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.059 Mn
Cedi / Euro Dollar GHSEUR 0.076600% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.454100% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.32050-0% 0.001 Mn
Euro Dollar / Rufiyaa EURMVR 17.892400% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 380.24000-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 140.600000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475200% 0.09 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 18.80960-0% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.134 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047900% 0.012 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.004 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038900% 0.004 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.57870-0% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011200% 0.001 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.309000% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654600% 0 Mn
Pula / US Dollar BWPUSD 0.074200% 0 Mn
Back to top | Use Dark Theme