Full market report FOREX for 26 Tue May 2026

789 stocks gained, and 1173 stocks fell

All gainers

Company Closing ChangeVolume
Colombian Peso / Danish Krone COPDKK 0.001805.88% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002604% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7461.183703.37% 0.002 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003103.33% 0 Mn
Silver / Argentine Peso XAGARS 109131.629403.22% 0.002 Mn
Silver / Russian Ruble XAGRUB 5571.815703.19% 0.002 Mn
Hungarian Forint / US Dollar HUFUSD 0.003303.12% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073903.07% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003403.03% 0 Mn
Silver / Turkish Lira XAGTRY 3551.141702.89% 0.002 Mn
Silver / Saudi Riyal XAGSAR 290.521102.57% 0.002 Mn
Silver / Brazilian Real XAGBRL 390.529002.56% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12319.556502.55% 0.001 Mn
Silver / US Dollar XAGUSD 77.399302.52% 0.009 Mn
Pound Sterling / Tenge GBPKZT 649.623802.48% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054802.43% 0 Mn
Silver / Canadian Dollar XAGCAD 106.829902.43% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 525.206602.43% 0.002 Mn
Euro Dollar / Tenge EURKZT 560.830002.4% 0 Mn
Silver / Pound Sterling XAGGBP 57.520302.4% 0.002 Mn
Silver / Mexican Peso XAGMXN 1338.447902.37% 0.002 Mn
Silver / Euro Dollar XAGEUR 66.507002.25% 0.002 Mn
US Dollar / Tenge USDKZT 481.698901.97% 0 Mn
Silver / Australian Dollar XAGAUD 107.950901.97% 0.002 Mn
Silver / South African Rand XAGZAR 1266.175101.88% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 56.062801.85% 0.032 Mn
Korean Won / Indian Rupiah KRWIDR 11.850401.81% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.249501.71% 0.015 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.351901.71% 0.016 Mn
Korean Won / Russian Ruble KRWRUB 0.047801.7% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1090.865301.69% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.276401.66% 0.033 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.485901.63% 0.032 Mn
Egyptian Pound / US Dollar EGPUSD 0.019201.59% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006401.59% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.063901.59% 0 Mn
Silver / Korean Won XAGKRW 116532.493801.54% 0.002 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12800.419401.46% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.049601.39% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.335401.34% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.280901.3% 0.03 Mn
Australian Dollar / Argentine Peso AUDARS 1011.506301.27% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20780.000001.26% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016501.23% 0 Mn
South African Rand / Argentine Peso ZARARS 86.194101.23% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3551.964801.18% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.490901.13% 0.034 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3066.500001.1% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 435793.751001.1% 0.002 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13980.302201.09% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7142.000001.05% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24017.857301.03% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2630.950001.02% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.210101% 0 Mn
Euro Dollar / Argentine Peso EURARS 1641.452400.99% 0 Mn
Lilangeni / US Dollar SZLUSD 0.061200.99% 0 Mn
Euro Dollar / Afghani EURAFN 73.248100.98% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.914700.97% 0.002 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020900.97% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021000.96% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6374676.892900.96% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12927.209600.94% 0 Mn
Euro Dollar / Russian Ruble EURRUB 83.780500.93% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.271300.93% 0.021 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800.93% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021700.93% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4501.991800.93% 0 Mn
South African Rand / Indian Rupee ZARINR 5.858900.93% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1104.690800.91% 0 Mn
Thai Baht / Indian Rupiah THBIDR 546.689900.91% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 325382.371100.91% 0.002 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104600.87% 0.002 Mn
Pound Sterling / Argentine Peso GBPARS 1897.982100.86% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.105600.86% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22735.866100.85% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2277.764700.85% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900.85% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17849.352300.85% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 17.137400.84% 0.003 Mn
South African Rand / Swiss Franc ZARCHF 0.048000.84% 0.006 Mn
Australian Dollar / Philippine Peso AUDPHP 44.173800.83% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.093900.83% 0 Mn
Mexican Peso / Argentine Peso MXNARS 81.541000.82% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 567.298100.82% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.766900.82% 0.005 Mn
US Dollar / Afghani USDAFN 63.000000.8% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.923000.8% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700.79% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 96.889700.79% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.449300.79% 0.003 Mn
South African Rand / Pakistan Rupee ZARPKR 17.016700.77% 0.005 Mn
South African Rand / Kenyan Shilling ZARKES 7.927500.76% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.227600.75% 0.013 Mn
Canadian Dollar / Argentine Peso CADARS 1021.582800.75% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1708.400000.75% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.107600.75% 0.02 Mn
South African Rand / Japanese Yen ZARJPY 9.732900.75% 0.003 Mn
Euro Dollar / Boliviano EURBOB 8.073000.74% 0 Mn
Brazilian Real / Argentine Peso BRLARS 279.530600.72% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 52.148200.72% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10428.177400.72% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.279400.71% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.583500.7% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.996900.7% 0.013 Mn
US Dollar / Dalasi USDGMD 73.000000.69% 0 Mn
Pula / US Dollar BWPUSD 0.074400.68% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148600.68% 0.025 Mn
Euro Dollar / Turkish Lira EURTRY 53.413200.67% 0.002 Mn
Hong Kong Dollar / Argentine Peso HKDARS 179.994000.67% 0 Mn
US Dollar / Argentine Peso USDARS 1410.481800.67% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1796.451300.66% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.148000.66% 0.002 Mn
Japanese Yen / Argentine Peso JPYARS 8.858300.66% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.242400.66% 0.002 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.563900.65% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.730100.65% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.563000.64% 0.017 Mn
Australian Dollar / Japanese Yen AUDJPY 114.198100.64% 0.011 Mn
Brazilian Real / Russian Ruble BRLRUB 14.267800.64% 0 Mn
South African Rand / Thai Baht ZARTHB 1.995500.64% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.619600.63% 0.006 Mn
Euro Dollar / Cedi EURGHS 13.551000.63% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080000.63% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.048000.63% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6134.289600.63% 0 Mn
US Dollar / Russian Ruble USDRUB 72.000500.63% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.416300.62% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.717100.62% 0.009 Mn
South African Rand / Brazilian Real ZARBRL 0.308300.62% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 91.707300.6% 0.007 Mn
Japanese Yen / Russian Ruble JPYRUB 0.452200.6% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.084400.6% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.618600.59% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.616500.58% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.842300.58% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.805300.58% 0.01 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.886600.57% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.052600.57% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4674.000000.56% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092500.54% 0.014 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.990200.53% 0.01 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037700.53% 0 Mn
Denar / US Dollar MKDUSD 0.018900.53% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.642900.52% 0.021 Mn
Pound Sterling / Hryvnia GBPUAH 59.710100.52% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.478900.52% 0.015 Mn
Australian Dollar / UAE Dirham AUDAED 2.632900.51% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.691000.51% 0.004 Mn
South African Rand / Mauritius Rupee ZARMUR 2.891400.51% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300.5% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 10.357900.5% 0 Mn
Romanian Leu / US Dollar RONUSD 0.222200.5% 0.001 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.867200.49% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.508700.49% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.062800.48% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.414700.48% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.240800.47% 0.003 Mn
Danish Krone / Philippine Peso DKKPHP 9.593900.47% 0 Mn
Euro Dollar / Naira EURNGN 1598.300000.47% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.082000.47% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.920200.46% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.131100.46% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.415600.46% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.876600.46% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1766.562600.46% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120784.529500.46% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.174400.46% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.151900.45% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.899000.44% 0 Mn
Pound Sterling / Kwacha GBPMWK 2337.946600.44% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.391700.44% 0.003 Mn
Lilangeni / Pound Sterling SZLGBP 0.045400.44% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045400.44% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.532900.43% 0.003 Mn
Australian Dollar / Mexican Peso AUDMXN 12.403300.43% 0.009 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.052400.43% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.637800.42% 0.003 Mn
Czech Koruna / US Dollar CZKUSD 0.048000.42% 0 Mn
Euro Dollar / Armenian Dram EURAMD 428.400000.42% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.992000.42% 0.006 Mn
Euro Dollar / Hryvnia EURUAH 51.548900.42% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024100.42% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.865100.41% 0.047 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.266600.41% 0.003 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.439200.41% 0 Mn
Pound Sterling / Indian Rupee GBPINR 128.984000.41% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.731700.41% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025000.4% 0.002 Mn
US Dollar / Turkish Lira USDTRY 45.898300.4% 0.002 Mn
Euro Dollar / Ethiopian Birr EURETB 187.696000.39% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.164200.38% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.341400.38% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.940000.38% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.310000.38% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.973000.38% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1525.100000.38% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.970200.38% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104275.700000.38% 0 Mn
Euro Dollar / Kwacha EURMWK 2018.700000.38% 0 Mn
Euro Dollar / Balboa EURPAB 1.164200.38% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 324.131900.38% 0 Mn
Euro Dollar / Somali Shilling EURSOS 665.300000.38% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.744400.38% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.243800.38% 0.023 Mn
South African Rand / Euro Dollar ZAREUR 0.052500.38% 0.003 Mn
Euro Dollar / Barbados Dollar EURBBD 2.344700.37% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10203.000000.37% 0 Mn
Euro Dollar / Pataca EURMOP 9.396100.37% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.840000.37% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 178.138000.37% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.186000.37% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.901000.37% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215700.37% 0.002 Mn
Polish Zloty / US Dollar PLNUSD 0.274700.37% 0.006 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.340600.37% 0.002 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.915600.36% 0.005 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.876000.36% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25510.000000.36% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.888400.36% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.943800.36% 0 Mn
Thai Baht / Indian Rupee THBINR 2.936100.36% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.222500.36% 0.002 Mn
Pula / Swiss Franc BWPCHF 0.058400.34% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 58.458400.34% 0.002 Mn
Pound Sterling / Taka GBPBDT 165.558500.34% 0 Mn
US Dollar / Rwanda Franc USDRWF 1467.357200.34% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.604500.33% 0.004 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.466500.32% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.913700.32% 0.009 Mn
Euro Dollar / Japanese Yen EURJPY 185.313400.32% 0.012 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.615300.32% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.303500.32% 0.007 Mn
US Dollar / Boliviano USDBOB 6.934000.32% 0 Mn
US Dollar / Indian Rupee USDINR 95.938800.32% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22809.269800.32% 0.002 Mn
Australian Dollar / Euro Dollar AUDEUR 0.616200.31% 0.004 Mn
Danish Krone / Swiss Franc DKKCHF 12.227500.31% 0.002 Mn
Danish Krone / Japanese Yen DKKJPY 24.800900.31% 0.004 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.382400.31% 0.006 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.900200.31% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13958.000000.31% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 719640.014100.31% 0.002 Mn
Euro Dollar / Brazilian Real EURBRL 5.872200.3% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.119300.3% 0.004 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30669.000000.3% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.165100.3% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.444300.29% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.617500.29% 0.002 Mn
Euro Dollar / Costa Rican Colon EURCRC 526.400000.29% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.867100.29% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16964.931400.29% 0.002 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.220300.28% 0.006 Mn
Euro Dollar / Thai Baht EURTHB 37.997300.28% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.404800.28% 0 Mn
Euro Dollar / US Dollar EURUSD 1.163700.28% 0.007 Mn
Moroccan Dirham / US Dollar MADUSD 0.108800.28% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.083600.27% 0.004 Mn
Euro Dollar / Taka EURBDT 142.930000.27% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.614500.27% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4006.324500.27% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.544700.27% 0.002 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.951900.27% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.718000.27% 0.006 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.641900.27% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.610700.26% 0.003 Mn
Danish Krone / US Dollar DKKUSD 0.155700.26% 0.007 Mn
Euro Dollar / Indian Rupee EURINR 111.326700.26% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.964400.26% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.697700.26% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.339200.26% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.614900.26% 0.012 Mn
Singapore Dollar / US Dollar SGDUSD 0.783200.26% 0.012 Mn
South African Rand / Singapore Dollar ZARSGD 0.078000.26% 0.014 Mn
Danish Krone / UAE Dirham DKKAED 0.571700.25% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.360000.25% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.814000.25% 0.002 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.137100.25% 0.006 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.252200.24% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.272700.24% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.540000.24% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.722800.24% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.210400.24% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.239800.23% 0.002 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.472500.23% 0.034 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215100.23% 0.008 Mn
Euro Dollar / Algerian Dinar EURDZD 154.477700.23% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.824700.23% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.401000.23% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.432000.23% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4520.039400.23% 0.011 Mn
Australian Dollar / Czech Koruna AUDCZK 14.951700.22% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.829600.22% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.565500.22% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.447300.22% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.409200.22% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045400.22% 0.003 Mn
Singapore Dollar / Thai Baht SGDTHB 25.573800.22% 0 Mn
US Dollar / Cedi USDGHS 11.639100.22% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.637800.21% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.650400.21% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 214.274600.21% 0.007 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.336500.21% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 9.207100.21% 0.008 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.571800.21% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6241.409900.21% 0.002 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.155100.2% 0.008 Mn
Euro Dollar / Canadian Dollar EURCAD 1.606800.2% 0.009 Mn
Euro Dollar / Norwegian Krone EURNOK 10.780100.2% 0.013 Mn
Pound Sterling / Swiss Franc GBPCHF 1.056500.2% 0.01 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.453100.2% 0.007 Mn
Polish Zloty / Pound Sterling PLNGBP 0.204200.2% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.150100.2% 0.024 Mn
Singapore Dollar / Indian Rupee SGDINR 74.936400.2% 0 Mn
South African Rand / Pula ZARBWP 0.821900.2% 0.004 Mn
Danish Krone / Norwegian Krone DKKNOK 1.442700.19% 0.009 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3458.700000.19% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.898000.19% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.490000.19% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.820000.19% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.543600.19% 0.003 Mn
Pound Sterling / Rial Omani GBPOMR 0.517500.19% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.345600.19% 0.008 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052400.19% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.728300.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.055200.18% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.057000.18% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.349000.18% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.586700.18% 0 Mn
Pound Sterling / Naira GBPNGN 1847.051500.18% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 61.757000.18% 0.006 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054400.18% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023100.17% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.115700.17% 0.01 Mn
Euro Dollar / Moldovan Leu EURMDL 20.152000.17% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057800.17% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.081500.17% 0.002 Mn
US Dollar / Philippine Peso USDPHP 61.595400.17% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30674.895100.17% 0.002 Mn
Taka / Japanese Yen BDTJPY 1.296600.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.063900.16% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.487300.16% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.875300.16% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.104200.16% 0.002 Mn
South African Rand / US Dollar ZARUSD 0.061100.16% 0.006 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.584100.15% 0.003 Mn
Euro Dollar / Gourde EURHTG 152.110000.15% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.370000.15% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.789800.15% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.967400.15% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.006600.15% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.463400.14% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147200.14% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.864900.14% 0.012 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416400.14% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.940600.14% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5090.812200.14% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.218500.14% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.291700.14% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.346000.14% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4014.365800.14% 0 Mn
Gold / Pound Sterling XAUGBP 3359.674400.14% 0.003 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.786300.13% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.154700.13% 0.004 Mn
Czech Koruna / Danish Krone CZKDKK 0.308000.13% 0.002 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.713100.13% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.711900.13% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.224500.13% 0.008 Mn
Canadian Dollar / Japanese Yen CADJPY 115.330600.12% 0.011 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.258500.12% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.190800.12% 0.009 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.315700.12% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 78173.393400.12% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.085200.12% 0.001 Mn
Canadian Dollar / Swiss Franc CADCHF 0.568600.11% 0.005 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.180300.11% 0.002 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.039700.11% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.936000.11% 0.001 Mn
Saint Helena Pound / US Dollar SHPUSD 1.344800.11% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.963500.11% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.675200.1% 0.005 Mn
Canadian Dollar / Thai Baht CADTHB 23.646600.1% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.693700.1% 0.009 Mn
Euro Dollar / Mexican Peso EURMXN 20.126900.1% 0.004 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.475600.1% 0.002 Mn
UAE Dirham / Swiss Franc AEDCHF 0.213900.09% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.654800.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224100.09% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.813400.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.115700.09% 0.006 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.894800.09% 0.001 Mn
Euro Dollar / Qatari Rial EURQAR 4.244300.09% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.857900.09% 0.011 Mn
Norwegian Krone / US Dollar NOKUSD 0.108000.09% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.566200.09% 0.011 Mn
Brazilian Real / Japanese Yen BRLJPY 31.558400.08% 0.002 Mn
Canadian Dollar / UAE Dirham CADAED 2.659700.08% 0.008 Mn
Canadian Dollar / US Dollar CADUSD 0.724200.08% 0.002 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.049700.08% 0.002 Mn
Euro Dollar / Lybian Dinar EURLYD 7.397000.08% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.464600.08% 0.017 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.649500.08% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 759.803100.08% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.252200.08% 0.002 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236100.08% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126200.08% 0.002 Mn
South African Rand / Danish Krone ZARDKK 0.392400.08% 0.012 Mn
UAE Dirham / Japanese Yen AEDJPY 43.370300.07% 0 Mn
Canadian Dollar / Indian Rupee CADINR 69.305300.07% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4395.000000.07% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35445.506900.07% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.158700.07% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.763800.07% 0.002 Mn
Qatari Rial / US Dollar QARUSD 0.274500.07% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.760900.07% 0.026 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.582100.07% 0.002 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.07% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.155600.06% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.553000.06% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174600.06% 0.001 Mn
Euro Dollar / Rufiyaa EURMVR 17.918000.06% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.130000.06% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.364900.06% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.198200.05% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198900.05% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.485900.05% 0.007 Mn
Euro Dollar / Yemeni Rial EURYER 277.583900.05% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.938800.05% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.900800.05% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198000.05% 0.01 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.313900.05% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.544400.05% 0.008 Mn
UAE Dirham / US Dollar AEDUSD 0.272300.04% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.132300.04% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.133600.04% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.235200.04% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.241900.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500.04% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.240100.04% 0.003 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.249100.04% 0.003 Mn
US Dollar / Naira USDNGN 1372.764100.04% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 26.047300.03% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.523700.03% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 354.623300.03% 0.01 Mn
Pound Sterling / Lek GBPALL 110.503600.03% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 608.393000.03% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.716900.03% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.341300.03% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.976100.03% 0.003 Mn
US Dollar / Japanese Yen USDJPY 159.241500.03% 0.011 Mn
US Dollar / New Taiwan Dollar USDTWD 31.462900.03% 0.001 Mn
South African Rand / Mexican Peso ZARMXN 1.057100.03% 0.012 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.687500.02% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.074700.02% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.218500.02% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.322100.02% 0.002 Mn
Indian Rupee / Japanese Yen INRJPY 1.663900.02% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.876500.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.406300.02% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 202.823800.01% 0.023 Mn
Euro Dollar / Danish Krone EURDKK 7.472200.01% 0.005 Mn
Euro Dollar / Serbian Dinar EURRSD 117.410900.01% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.015000.01% 0.001 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180000.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.867200.01% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.061000.01% 0 Mn
US Dollar / Swiss Franc USDCHF 0.785100.01% 0.006 Mn
US Dollar / Algerian Dinar USDDZD 132.752500.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.836100.01% 0.003 Mn
US Dollar / Hryvnia USDUAH 44.275500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Tenge / Pound Sterling KZTGBP 0.00150-6.25% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 325.23240-2.8% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.31580-2.62% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 378.66000-2.39% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 438.60910-2.32% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.67730-2.24% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.86970-2.22% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01780-2.2% 0.002 Mn
Indian Rupee / Korean Won INRKRW 15.61970-1.78% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08440-1.75% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01160-1.69% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.00830-1.68% 0.016 Mn
US Dollar / New Israeli Sheqel USDILS 2.84190-1.67% 0.014 Mn
Taka / Pound Sterling BDTGBP 0.00600-1.64% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.61800-1.63% 0.034 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.05830-1.6% 0.032 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 20.91940-1.58% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.82250-1.56% 0.027 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.30370-1.46% 0.025 Mn
US Dollar / Egyptian Pound USDEGP 52.22670-1.31% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.78070-1.28% 0.03 Mn
Indian Rupee / Pound Sterling INRGBP 0.00770-1.28% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30490-1.2% 0.034 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 178.72230-1.19% 0.003 Mn
Pound Sterling / Egyptian Pound GBPEGP 70.27330-1.15% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.35650-1.14% 0.011 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.03680-1.14% 0.034 Mn
Euro Dollar / Egyptian Pound EUREGP 60.73660-1.12% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00890-1.11% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 879.98070-1.09% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 389.67070-1.07% 0.008 Mn
US Dollar / Hungarian Forint USDHUF 305.93160-1.06% 0.006 Mn
US Dollar / Lilangeni USDSZL 16.32980-1.01% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.33390-1% 0 Mn
US Dollar / Loti USDLSL 16.33430-1% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1506.07460-0.99% 0.003 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.87540-0.98% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.05060-0.98% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.45940-0.98% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 192.20070-0.98% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.01030-0.96% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1918.43790-0.96% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01040-0.95% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.42820-0.94% 0.004 Mn
Thai Baht / Korean Won THBKRW 46.12190-0.93% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01090-0.91% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 411.69550-0.88% 0.004 Mn
Malaysian Ringgit / Korean Won MYRKRW 379.91970-0.87% 0 Mn
Canadian Dollar / Korean Won CADKRW 1090.92220-0.87% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.55750-0.85% 0.007 Mn
Yuan Renminbi / Korean Won CNYKRW 221.93000-0.85% 0 Mn
Brazilian Real / Korean Won BRLKRW 298.79230-0.84% 0 Mn
US Dollar / South African Rand USDZAR 16.36130-0.83% 0.006 Mn
US Dollar / Swedish Krona USDSEK 9.29160-0.83% 0.018 Mn
Rial Omani / South African Rand OMRZAR 42.55110-0.82% 0.007 Mn
Indian Rupee / Swedish Krona INRSEK 0.09710-0.82% 0.013 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29530-0.81% 0.02 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4237.60000-0.81% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.83520-0.81% 0.005 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01230-0.81% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2026.81530-0.8% 0 Mn
Danish Krone / Colombian Peso DKKCOP 567.13290-0.8% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.32630-0.79% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.61410-0.78% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.71900-0.78% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 47.64710-0.78% 0.011 Mn
Brazilian Real / Swedish Krona BRLSEK 1.84210-0.78% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10270-0.77% 0.004 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.18580-0.77% 0.024 Mn
Euro Dollar / Hungarian Forint EURHUF 356.03150-0.77% 0.004 Mn
Renminbi (Offshore) / Korean Won CNHKRW 222.02150-0.77% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.45510-0.76% 0.008 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07930-0.75% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81460-0.74% 0.002 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52000-0.73% 0.004 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4908.89080-0.73% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.83910-0.72% 0.007 Mn
Canadian Dollar / Swedish Krona CADSEK 6.72950-0.72% 0.005 Mn
Turkish Lira / Danish Krone TRYDKK 0.13990-0.71% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.50120-0.71% 0.004 Mn
Singapore Dollar / Korean Won SGDKRW 1179.73390-0.71% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01390-0.71% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.03910-0.71% 0.007 Mn
Kenyan Shilling / South African Rand KESZAR 0.12620-0.71% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.08810-0.71% 0.008 Mn
South African Rand / Swedish Krona ZARSEK 0.56790-0.7% 0.012 Mn
US Dollar / Chilean Peso USDCLP 894.39630-0.7% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04270-0.7% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17100-0.7% 0.005 Mn
Swiss Franc / Lilangeni CHFSZL 20.81600-0.7% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.24250-0.7% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.12620-0.69% 0.005 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05880-0.68% 0.003 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05840-0.68% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.01460-0.68% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04430-0.67% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17790-0.67% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07380-0.67% 0 Mn
US Dollar / Pula USDBWP 13.44190-0.64% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.65670-0.64% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77600-0.64% 0.01 Mn
Norwegian Krone / South African Rand NOKZAR 1.76620-0.62% 0.02 Mn
Mexican Peso / South African Rand MXNZAR 0.94600-0.62% 0.01 Mn
Pound Sterling / Swedish Krona GBPSEK 12.50340-0.62% 0.006 Mn
Canadian Dollar / South African Rand CADZAR 11.84930-0.62% 0.007 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11290-0.62% 0 Mn
US Dollar / Australian Dollar USDAUD 1.39450-0.61% 0.01 Mn
Russian Ruble / Japanese Yen RUBJPY 2.21150-0.61% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01620-0.61% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41090-0.61% 0.013 Mn
Euro Dollar / Lilangeni EURSZL 19.01200-0.6% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16990-0.59% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.01720-0.59% 0 Mn
Euro Dollar / Loti EURLSL 19.01720-0.59% 0 Mn
US Dollar / Iceland Krona USDISK 123.05480-0.58% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01710-0.58% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27630-0.58% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 12.81450-0.56% 0.011 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01780-0.56% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1203.44220-0.56% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.27760-0.54% 0.023 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35170-0.54% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1754.39860-0.54% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.17910-0.53% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.01570-0.53% 0.004 Mn
Mauritius Rupee / South African Rand MURZAR 0.34610-0.52% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.18700-0.52% 0.011 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00990-0.52% 0.004 Mn
US Dollar / Franc Congolais USDCDF 2241.00000-0.51% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01940-0.51% 0 Mn
Qatari Rial / South African Rand QARZAR 4.48610-0.51% 0.005 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.00510-0.51% 0.009 Mn
Pound Sterling / Lilangeni GBPSZL 22.02220-0.51% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.81320-0.51% 0.011 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.12660-0.49% 0.002 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08060-0.49% 0.004 Mn
Swiss Franc / Romanian Leu CHFRON 5.73340-0.49% 0 Mn
US Dollar / Romanian Leu USDRON 4.50110-0.48% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04130-0.48% 0.001 Mn
Danish Krone / Swedish Krona DKKSEK 1.44720-0.48% 0.004 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20550-0.48% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02140-0.47% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.53630-0.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02150-0.46% 0 Mn
US Dollar / Lek USDALL 81.94070-0.46% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10930-0.46% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02180-0.46% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13090-0.46% 0.002 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55270-0.45% 0.002 Mn
Australian Dollar / Hungarian Forint AUDHUF 219.39080-0.45% 0.002 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38000-0.45% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.87640-0.44% 0.011 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02290-0.43% 0 Mn
Danish Krone / South African Rand DKKZAR 2.54810-0.43% 0.003 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02360-0.42% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50200-0.42% 0.003 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.75100-0.42% 0.004 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07070-0.42% 0 Mn
Euro Dollar / South African Rand EURZAR 19.04040-0.42% 0.003 Mn
US Dollar / CFP Franc USDXPF 102.43500-0.41% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 563.40380-0.41% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 563.40380-0.41% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.70700-0.41% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14500-0.41% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.55500-0.41% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.27890-0.41% 0 Mn
US Dollar / Czech Koruna USDCZK 20.84900-0.4% 0.004 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74580-0.4% 0.012 Mn
Pound Sterling / Iceland Krona GBPISK 165.58940-0.4% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44570-0.4% 0.023 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22890-0.39% 0 Mn
South African Rand / Korean Won ZARKRW 92.04440-0.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02630-0.38% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10430-0.38% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.63660-0.37% 0.004 Mn
US Dollar / Polish Zloty USDPLN 3.64040-0.36% 0.005 Mn
Turkish Lira / Japanese Yen TRYJPY 3.46960-0.36% 0.002 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09210-0.36% 0.002 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02790-0.36% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46450-0.36% 0.001 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2620.03160-0.35% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25360-0.35% 0 Mn
Australian Dollar / Korean Won AUDKRW 1080.19550-0.35% 0 Mn
US Dollar / Denar USDMKD 52.96040-0.34% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3673.89500-0.34% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 73963.61440-0.33% 0.002 Mn
US Dollar / Lybian Dinar USDLYD 6.35330-0.33% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.96320-0.33% 0.039 Mn
Swiss Franc / Pula CHFBWP 17.13470-0.33% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64540-0.32% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43410-0.32% 0.002 Mn
Euro Dollar / Australian Dollar EURAUD 1.62280-0.32% 0.011 Mn
Danish Krone / Australian Dollar DKKAUD 0.21720-0.32% 0.008 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.10420-0.31% 0.002 Mn
Swiss Franc / Euro Dollar CHFEUR 1.09450-0.31% 0.014 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6303.15790-0.3% 0.002 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.31560-0.3% 0.002 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.14380-0.3% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.05680-0.3% 0.001 Mn
Swiss Franc / Danish Krone CHFDKK 8.17830-0.3% 0.005 Mn
US Dollar / Moroccan Dirham USDMAD 9.20150-0.29% 0 Mn
US Dollar / Euro Dollar USDEUR 0.85930-0.29% 0.003 Mn
US Dollar / Danish Krone USDDKK 6.42090-0.29% 0.005 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20410-0.29% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81940-0.29% 0.005 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62620-0.29% 0.011 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17030-0.29% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.74250-0.28% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25300-0.28% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10970-0.27% 0.004 Mn
US Dollar / Gourde USDHTG 130.64780-0.26% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27740-0.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03910-0.26% 0.004 Mn
Canadian Dollar / Polish Zloty CADPLN 2.63640-0.26% 0.002 Mn
US Dollar / Singapore Dollar USDSGD 1.27680-0.25% 0.006 Mn
US Dollar / Serbian Dinar USDRSD 100.88100-0.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04060-0.25% 0.005 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.96510-0.25% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39300-0.25% 0.002 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.62010-0.25% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.04030-0.25% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.70570-0.25% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.30870-0.24% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16300-0.24% 0.009 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12660-0.24% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58060-0.24% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21680-0.23% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04260-0.23% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21270-0.23% 0 Mn
Cedi / US Dollar GHSUSD 0.08590-0.23% 0 Mn
Euro Dollar / Pula EURBWP 15.65000-0.23% 0 Mn
US Dollar / Dominican Peso USDDOP 58.82630-0.22% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.52780-0.22% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.41150-0.22% 0.004 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32200-0.22% 0.007 Mn
UAE Dirham / Danish Krone AEDDKK 1.74910-0.22% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80670-0.21% 0.009 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18740-0.21% 0.002 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74890-0.21% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09480-0.21% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.05430-0.21% 0.003 Mn
Swiss Franc / Mexican Peso CHFMXN 22.02880-0.21% 0.009 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62230-0.21% 0.004 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23410-0.21% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2971.31420-0.2% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69310-0.2% 0.003 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20550-0.2% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.65000-0.2% 0.004 Mn
US Dollar / Lari USDGEL 2.66500-0.19% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.78400-0.19% 0.008 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20720-0.19% 0.007 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.94610-0.19% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94660-0.19% 0.002 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.64140-0.19% 0 Mn
Pula / South African Rand BWPZAR 1.21670-0.19% 0.005 Mn
US Dollar / Peso Uruguayo USDUYU 39.97340-0.18% 0 Mn
US Dollar / Mexican Peso USDMXN 17.29550-0.18% 0.006 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.88870-0.18% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10860-0.18% 0.005 Mn
Pound Sterling / Polish Zloty GBPPLN 4.89830-0.18% 0.004 Mn
Euro Dollar / Romanian Leu EURRON 5.23830-0.18% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.74320-0.17% 0.002 Mn
Philippine Peso / Japanese Yen PHPJPY 2.58540-0.17% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05820-0.17% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.35460-0.17% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92470-0.17% 0.011 Mn
US Dollar / Nuevo Sol USDPEN 3.40510-0.16% 0 Mn
Pound Sterling / Pula GBPBWP 18.12770-0.16% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.66360-0.16% 0.026 Mn
US Dollar / Taka USDBDT 122.76570-0.15% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58410-0.15% 0.01 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33700-0.15% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21570-0.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07380-0.14% 0.004 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86600-0.14% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.87110-0.14% 0.002 Mn
Brazilian Real / Mexican Peso BRLMXN 3.42760-0.14% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.92440-0.13% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.53810-0.13% 0 Mn
US Dollar / Costa Rican Colon USDCRC 452.12690-0.13% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.79050-0.13% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.57780-0.13% 0.006 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.75720-0.13% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.64390-0.13% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.26350-0.12% 0.011 Mn
US Dollar / Mauritius Rupee USDMUR 47.32010-0.12% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.07580-0.12% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.02090-0.12% 0.01 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.08020-0.12% 0.009 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.71110-0.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08070-0.12% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15620-0.12% 0.004 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11988.57660-0.11% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.85110-0.11% 0.003 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45870-0.11% 0.004 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09280-0.11% 0.007 Mn
Mexican Peso / Danish Krone MXNDKK 0.37120-0.11% 0.008 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17620-0.11% 0.001 Mn
Pound Sterling / Gourde GBPHTG 175.80230-0.11% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.63980-0.11% 0.004 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.79870-0.11% 0.007 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27360-0.11% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20780-0.1% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20400-0.1% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.38110-0.1% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40200-0.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09750-0.1% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.26290-0.1% 0.002 Mn
Danish Krone / Czech Koruna DKKCZK 3.24710-0.1% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75870-0.1% 0.003 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.91330-0.1% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.73330-0.1% 0.007 Mn
US Dollar / Canadian Dollar USDCAD 1.38080-0.09% 0.008 Mn
Rial Omani / Pound Sterling OMRGBP 1.93360-0.09% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.71300-0.09% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1041.04000-0.09% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56690-0.09% 0.002 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10950-0.09% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.52600-0.09% 0.009 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53820-0.09% 0.003 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26344.00000-0.08% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71800-0.08% 0.004 Mn
Swiss Franc / UAE Dirham CHFAED 4.67500-0.08% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.25240-0.07% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45320-0.07% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.23630-0.07% 0.006 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.07% 0 Mn
US Dollar / Thai Baht USDTHB 32.66360-0.06% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 3.96540-0.06% 0.002 Mn
US Dollar / Brazilian Real USDBRL 5.04590-0.06% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34820-0.06% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50600-0.06% 0.002 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21910.44290-0.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62380-0.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21820-0.05% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20500-0.05% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.60090-0.05% 0 Mn
Euro Dollar / Lek EURALL 95.40000-0.05% 0 Mn
Swiss Franc / Indian Rupee CHFINR 121.85180-0.05% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20250-0.05% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74880-0.04% 0 Mn
US Dollar / Balboa USDPAB 0.99990-0.04% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.00670-0.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79620-0.04% 0 Mn
US Dollar / Kwacha USDMWK 1733.86870-0.04% 0 Mn
US Dollar / Pataca USDMOP 8.07040-0.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.77420-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.60280-0.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8763.39350-0.04% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99780-0.04% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01100-0.04% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03760-0.04% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67300-0.04% 0.008 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.13250-0.04% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.55080-0.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.44790-0.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.39810-0.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.02160-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89563.54440-0.03% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.21420-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.03080-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37720-0.03% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.02890-0.03% 0.01 Mn
Polish Zloty / Czech Koruna PLNCZK 5.72730-0.03% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.73240-0.03% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.89880-0.03% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.91530-0.03% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37600-0.03% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3883.80800-0.02% 0.002 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.42290-0.02% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.21200-0.02% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.65120-0.02% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.12850-0.02% 0.049 Mn
Swiss Franc / US Dollar CHFUSD 1.27370-0.02% 0.011 Mn
Swiss Franc / Brazilian Real CHFBRL 6.42590-0.02% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.57120-0.01% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.16680-0.01% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.27280-0.01% 0.011 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.98100-0.01% 0.005 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.84770-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023500% 0.003 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025000% 0 Mn
US Dollar / Yemeni Rial USDYER 238.650000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309500% 0 Mn
US Dollar / Comoro Franc USDKMF 424.500000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Armenian Dram USDAMD 367.955900% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022600% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031800% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043900% 0 Mn
Thai Baht / US Dollar THBUSD 0.030600% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121400% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.022800% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042300% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Naira / Japanese Yen NGNJPY 0.116000% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043000% 0.003 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049700% 0.003 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079800% 0.003 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021100% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018200% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057800% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.231100% 0 Mn
Korean Won / South African Rand KRWZAR 0.010800% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197600% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.024900% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049200% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.004 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031700% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081900% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008200% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014400% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.003 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.100200% 0.011 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.644000% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.58180-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.63750-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.600000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.008 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.203400% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.58940-0% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.70890-0% 0.02 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
Back to top | Use Dark Theme