Full market report FOREX for 03 Wed June 2026

707 stocks gained, and 1225 stocks fell

All gainers

Company Closing ChangeVolume
Euro Dollar / Seychelles Rupee EURSCR 17.105508.24% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.760008% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.631107.82% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004702.17% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2290.000001.33% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031801.27% 0.005 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008801.15% 0.003 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.648101.14% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.078901.13% 0.008 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018001.12% 0.003 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6116.916001.12% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.464201.04% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.572401.03% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 195.335401% 0.002 Mn
Euro Dollar / Brazilian Real EURBRL 5.894200.98% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.559300.97% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052100.97% 0.002 Mn
Thai Baht / Korean Won THBKRW 46.805700.96% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700.94% 0.006 Mn
Mexican Peso / Brazilian Real MXNBRL 0.293000.93% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.013800.93% 0.116 Mn
Pound Sterling / Brazilian Real GBPBRL 6.818600.92% 0.008 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2300.088000.91% 0.023 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.687900.91% 0.025 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.436300.9% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7107.000000.89% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.050800.89% 0.021 Mn
Japanese Yen / Argentine Peso JPYARS 8.997600.89% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18023.298000.89% 0.022 Mn
US Dollar / New Israeli Sheqel USDILS 2.872100.89% 0.017 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.217400.88% 0.026 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.957700.88% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.557400.88% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1777.431200.86% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 183.625200.86% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 551.081400.86% 0.016 Mn
US Dollar / Argentine Peso USDARS 1439.006900.86% 0.014 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1530.408500.86% 0.045 Mn
US Dollar / New Zealand Dollar USDNZD 1.703400.86% 0.025 Mn
US Dollar / Mauritius Rupee USDMUR 47.478500.84% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 226.078800.83% 0.003 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025000.81% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22635.281200.81% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.251700.8% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.461100.79% 0.002 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012900.78% 0.001 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 451.254000.78% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1193.095600.78% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 571.653200.78% 0.022 Mn
Canadian Dollar / Brazilian Real CADBRL 3.655900.77% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.977600.77% 0.164 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2055.017600.77% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.191000.76% 0.002 Mn
Euro Dollar / Argentine Peso EURARS 1670.440600.75% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054000.75% 0.002 Mn
US Dollar / Russian Ruble USDRUB 73.749600.75% 0.002 Mn
US Dollar / Malaysian Ringgit USDMYR 3.995600.74% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 225.835500.72% 0.002 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.264600.72% 0.039 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.509800.71% 0.002 Mn
Thai Baht / Australian Dollar THBAUD 0.042900.7% 0.002 Mn
UAE Dirham / Australian Dollar AEDAUD 0.381800.69% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.417000.69% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24201.681200.69% 0.023 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.198900.69% 0.362 Mn
Japanese Yen / Swedish Krona JPYSEK 0.058700.69% 0.007 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14048.905400.69% 0.022 Mn
US Dollar / Swedish Krona USDSEK 9.394700.68% 0.276 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 389.730000.67% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1932.228500.67% 0.011 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.287300.67% 0.169 Mn
Mexican Peso / Argentine Peso MXNARS 83.016900.67% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.327700.67% 0.033 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122100.66% 0.002 Mn
UAE Dirham / Swiss Franc AEDCHF 0.215700.65% 0 Mn
Canadian Dollar / Korean Won CADKRW 1101.889900.64% 0.001 Mn
US Dollar / Dalasi USDGMD 73.000000.64% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126800.63% 0.002 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.334800.62% 0.031 Mn
Euro Dollar / Russian Ruble EURRUB 85.599300.62% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.858800.62% 0.033 Mn
Singapore Dollar / Argentine Peso SGDARS 1121.350600.62% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1934.857100.61% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2657.123300.61% 0.002 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.590300.61% 0.003 Mn
Qatari Rial / South African Rand QARZAR 4.479200.61% 0.124 Mn
Euro Dollar / Swedish Krona EURSEK 10.907400.59% 0.199 Mn
Japanese Yen / South African Rand JPYZAR 0.102200.59% 0.121 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 428444.384400.59% 0.002 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4814.075100.58% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200.58% 0.025 Mn
US Dollar / Chilean Peso USDCLP 895.460600.58% 0.003 Mn
Danish Krone / Swedish Krona DKKSEK 1.459500.57% 0.051 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.298000.57% 0.307 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.178900.56% 0.03 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.620300.55% 0.002 Mn
US Dollar / Australian Dollar USDAUD 1.401700.55% 0.336 Mn
South African Rand / Brazilian Real ZARBRL 0.310600.55% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.069200.54% 0.039 Mn
Czech Koruna / Swedish Krona CZKSEK 0.450500.54% 0.34 Mn
Pound Sterling / Russian Ruble GBPRUB 99.007500.54% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12970.908300.53% 0.023 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22782.099700.53% 0.021 Mn
Australian Dollar / Brazilian Real AUDBRL 3.621600.52% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.226100.52% 0.034 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.153400.52% 0.036 Mn
UAE Dirham / Indian Rupee AEDINR 26.083500.51% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.085200.51% 0.184 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058700.51% 0.024 Mn
US Dollar / Indian Rupee USDINR 96.164300.51% 0.025 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6411175.647400.51% 0.002 Mn
UAE Dirham / South African Rand AEDZAR 4.449100.5% 0.343 Mn
Rial Omani / South African Rand OMRZAR 42.494900.5% 0.333 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.113300.5% 0.002 Mn
Canadian Dollar / Argentine Peso CADARS 1035.759400.49% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.614600.49% 0.085 Mn
Japanese Yen / Chilean Peso JPYCLP 5.594900.49% 0.003 Mn
Japanese Yen / Indian Rupee JPYINR 0.598400.49% 0.001 Mn
Tunisian Dinar / US Dollar TNDUSD 0.345200.49% 0 Mn
US Dollar / Costa Rican Colon USDCRC 457.800400.49% 0 Mn
US Dollar / South African Rand USDZAR 16.339500.49% 0.313 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.362000.48% 0.002 Mn
Turkish Lira / South African Rand TRYZAR 0.355400.48% 0.387 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2624.964500.48% 0.002 Mn
Danish Krone / Colombian Peso DKKCOP 556.373300.47% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.213200.47% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.322500.47% 0.369 Mn
Thai Baht / Canadian Dollar THBCAD 0.042500.47% 0.001 Mn
US Dollar / Cedi USDGHS 11.781400.47% 0 Mn
US Dollar / Loti USDLSL 16.279800.47% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.279800.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400.47% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1818.622200.46% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.217800.46% 0.152 Mn
Euro Dollar / Australian Dollar EURAUD 1.627700.46% 0.336 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4157.700000.46% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20872.000000.46% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.786200.46% 0.036 Mn
US Dollar / Nepalese Rupee USDNPR 153.036400.46% 0 Mn
US Dollar / Lilangeni USDSZL 16.268300.46% 0 Mn
South African Rand / Korean Won ZARKRW 93.652100.46% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.378300.45% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044500.45% 0.002 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.207100.44% 0.002 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022900.44% 0.001 Mn
Qatari Rial / Pound Sterling QARGBP 0.204700.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022800.44% 0 Mn
Thai Baht / South African Rand THBZAR 0.499600.44% 0.121 Mn
Australian Dollar / Korean Won AUDKRW 1091.755300.42% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 21.887600.42% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.570500.42% 0.033 Mn
US Dollar / Hungarian Forint USDHUF 306.699300.42% 0.156 Mn
Swiss Franc / Russian Ruble CHFRUB 93.236500.41% 0.317 Mn
Thai Baht / Swiss Franc THBCHF 0.024200.41% 0.015 Mn
UAE Dirham / Pound Sterling AEDGBP 0.202900.4% 0 Mn
Euro Dollar / South African Rand EURZAR 18.970500.4% 0.113 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000.4% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025100.4% 0.04 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 328576.080600.4% 0.002 Mn
Canadian Dollar / Russian Ruble CADRUB 53.078000.39% 0.002 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.518300.39% 0.12 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.875800.38% 0.002 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.634900.38% 0.041 Mn
Yuan Renminbi / South African Rand CNYZAR 2.413600.38% 0.488 Mn
Danish Krone / South African Rand DKKZAR 2.538400.38% 0.055 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1102.887100.38% 0.025 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104300.38% 0.045 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080900.37% 0.054 Mn
US Dollar / Denar USDMKD 53.136800.37% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.052500.36% 0.04 Mn
Pound Sterling / Australian Dollar GBPAUD 1.882300.36% 0.34 Mn
Pound Sterling / Chilean Peso GBPCLP 1202.194500.36% 0.002 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3534.029600.36% 0 Mn
US Dollar / Boliviano USDBOB 6.934400.36% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.323600.36% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.343800.35% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.092700.35% 0.036 Mn
US Dollar / Canadian Dollar USDCAD 1.389400.35% 0.289 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.536500.34% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 356.137600.34% 0.102 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177300.34% 0.026 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058300.34% 0.006 Mn
Mexican Peso / South African Rand MXNZAR 0.942900.34% 0.404 Mn
US Dollar / Swiss Franc USDCHF 0.791000.34% 0.314 Mn
Swiss Franc / Swedish Krona CHFSEK 11.876000.33% 0.081 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.410100.33% 0 Mn
South African Rand / Argentine Peso ZARARS 88.034300.33% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12855.162600.32% 0.023 Mn
Canadian Dollar / Swedish Krona CADSEK 6.761300.32% 0.056 Mn
Danish Krone / Hungarian Forint DKKHUF 47.649400.32% 0.232 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.368700.32% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.125700.32% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.937800.32% 0 Mn
US Dollar / Pula USDBWP 13.440600.32% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.318700.32% 0.257 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.215100.31% 0.32 Mn
Pula / South African Rand BWPZAR 1.214900.31% 0.124 Mn
Indian Rupee / Swedish Krona INRSEK 0.098200.31% 0.071 Mn
US Dollar / Lek USDALL 82.066000.31% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.047200.3% 0.002 Mn
Euro Dollar / Loti EURLSL 18.917500.3% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.917500.3% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.904000.3% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.940000.3% 0.125 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.100900.3% 0.357 Mn
Euro Dollar / Indian Rupee EURINR 111.063800.29% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.350300.29% 0.002 Mn
Singapore Dollar / South African Rand SGDZAR 12.736400.29% 0.414 Mn
US Dollar / Fiji Dollar USDFJD 2.210100.29% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11966.751900.29% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 614.609300.28% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6249.731100.27% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234700.26% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.116900.26% 0.311 Mn
Euro Dollar / Costa Rican Colon EURCRC 531.900000.26% 0 Mn
Euro Dollar / Cedi EURGHS 13.687000.26% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.466400.26% 0.03 Mn
Naira / Japanese Yen NGNJPY 0.117000.26% 0.002 Mn
US Dollar / Polish Zloty USDPLN 3.654700.26% 0.133 Mn
Australian Dollar / Argentine Peso AUDARS 1026.020000.25% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.613000.25% 0.356 Mn
Pound Sterling / Hungarian Forint GBPHUF 411.887800.25% 0.064 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080200.25% 0.026 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079500.25% 0.008 Mn
US Dollar / Moldovan Leu USDMDL 17.337000.25% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.205200.24% 0.002 Mn
Euro Dollar / Swiss Franc EURCHF 0.918400.24% 0.329 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3052.200000.24% 0 Mn
US Dollar / Iceland Krona USDISK 123.696400.24% 0.008 Mn
UAE Dirham / Danish Krone AEDDKK 1.754100.23% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.284100.23% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215800.23% 0.154 Mn
Danish Krone / Swiss Franc DKKCHF 12.288900.23% 0.064 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.790000.23% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.215800.23% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.082600.23% 0.124 Mn
Romanian Leu / Swiss Franc RONCHF 0.174700.23% 0.013 Mn
Russian Ruble / Korean Won RUBKRW 20.755400.23% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 74.583800.23% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044100.23% 0.002 Mn
US Dollar / CFA Franc BEAC USDXAF 564.579800.23% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.819000.22% 0.165 Mn
Pound Sterling / Lek GBPALL 110.402200.22% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229400.22% 0 Mn
US Dollar / Brunei Dollar USDBND 1.281400.22% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.772200.21% 0.411 Mn
Pound Sterling / Pula GBPBWP 18.081200.21% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097700.21% 0.002 Mn
Malaysian Ringgit / Korean Won MYRKRW 383.073200.21% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.145100.21% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.920600.21% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.198500.21% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 564.430100.21% 0 Mn
US Dollar / CFP Franc USDXPF 102.676600.21% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.008900.2% 0.076 Mn
US Dollar / Singapore Dollar USDSGD 1.283000.2% 0.207 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72843.123900.2% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.426600.19% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 51.945700.19% 0.013 Mn
US Dollar / Pound Sterling USDGBP 0.744700.19% 0.04 Mn
South African Rand / Swedish Krona ZARSEK 0.575000.19% 0.412 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.337700.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163700.18% 0.189 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108400.18% 0.172 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.910100.18% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.218800.18% 0.002 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109700.18% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.776400.18% 0.278 Mn
Pula / Swiss Franc BWPCHF 0.058700.17% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.646600.17% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.211300.17% 0.226 Mn
Norwegian Krone / South African Rand NOKZAR 1.753400.17% 0.333 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.919500.17% 0.197 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.446800.16% 0.037 Mn
Danish Krone / Polish Zloty DKKPLN 0.567800.16% 0.036 Mn
Euro Dollar / Polish Zloty EURPLN 4.243300.16% 0.121 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.865500.16% 0.328 Mn
US Dollar / Mexican Peso USDMXN 17.328400.16% 0.181 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.849500.15% 0.002 Mn
Swiss Franc / South African Rand CHFZAR 20.655600.15% 0.196 Mn
Pound Sterling / Swiss Franc GBPCHF 1.062200.15% 0.415 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130400.15% 0.055 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.695500.15% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.083000.15% 0.031 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.616600.15% 0.38 Mn
US Dollar / Serbian Dinar USDRSD 101.104500.15% 0.002 Mn
US Dollar / Czech Koruna USDCZK 20.854000.14% 0.09 Mn
Canadian Dollar / South African Rand CADZAR 11.760000.13% 0.194 Mn
Danish Krone / Turkish Lira DKKTRY 7.161100.13% 0.043 Mn
Euro Dollar / Turkish Lira EURTRY 53.518500.13% 0.042 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.850000.13% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.512700.13% 0.335 Mn
Norwegian Krone / Indian Rupee NOKINR 10.327200.13% 0.03 Mn
US Dollar / Philippine Peso USDPHP 61.806900.13% 0.012 Mn
US Dollar / Romanian Leu USDRON 4.528000.13% 0.013 Mn
Australian Dollar / Swedish Krona AUDSEK 6.702000.12% 0.398 Mn
Euro Dollar / Boliviano EURBOB 8.056000.12% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13907.000000.12% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.023300.12% 0.032 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085000.12% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.085800.12% 0.019 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.244300.12% 0.002 Mn
Euro Dollar / Singapore Dollar EURSGD 1.489600.11% 0.17 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.374800.11% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 759.508400.11% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.821400.11% 0.133 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095000.11% 0.01 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.922700.11% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4509.927000.11% 0.022 Mn
Qatari Rial / US Dollar QARUSD 0.274800.11% 0 Mn
Thai Baht / Indian Rupee THBINR 2.937500.11% 0.027 Mn
US Dollar / Danish Krone USDDKK 6.436900.11% 0.123 Mn
US Dollar / Lybian Dinar USDLYD 6.367500.11% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.923900.11% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.924100.1% 0.029 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199300.1% 0.019 Mn
Euro Dollar / Lek EURALL 95.350000.1% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.723800.1% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.863800.1% 0.002 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197100.1% 0.033 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.197700.1% 0.311 Mn
Thai Baht / Yuan Renminbi THBCNY 0.207000.1% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.049800.1% 0.028 Mn
US Dollar / Algerian Dinar USDDZD 133.406100.1% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.528000.1% 0.025 Mn
Canadian Dollar / Indian Rupee CADINR 68.889600.09% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110000.09% 0.002 Mn
Danish Krone / Pound Sterling DKKGBP 0.115700.09% 0.098 Mn
Euro Dollar / Pula EURBWP 15.616000.09% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.867900.09% 0.101 Mn
Euro Dollar / Pound Sterling EURGBP 0.864600.09% 0.398 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109900.09% 0.121 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.347100.09% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 898.445000.09% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.964100.09% 0.028 Mn
US Dollar / Euro Dollar USDEUR 0.861300.09% 0.055 Mn
UAE Dirham / Japanese Yen AEDJPY 43.573900.08% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 387.713300.08% 0.217 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.127300.08% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 20.625100.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147900.07% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.907400.07% 0.082 Mn
Saint Helena Pound / US Dollar SHPUSD 1.346400.07% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.810000.06% 0 Mn
Taka / Japanese Yen BDTJPY 1.302300.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175200.06% 0.034 Mn
Euro Dollar / Mexican Peso EURMXN 20.119500.06% 0.094 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.977900.06% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170100.06% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.549800.06% 0.034 Mn
Romanian Leu / Pound Sterling RONGBP 0.164500.06% 0.012 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.848700.06% 0.042 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21927.320700.06% 0 Mn
US Dollar / Turkish Lira USDTRY 45.977900.06% 0.02 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.545200.05% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.212300.05% 0.054 Mn
Pound Sterling / Iceland Krona GBPISK 166.088500.05% 0.008 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.936300.05% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.529500.05% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.204500.05% 0.002 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.186700.05% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216400.05% 0.074 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26345.000000.05% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.239800.04% 0.018 Mn
Danish Krone / Mexican Peso DKKMXN 2.692100.04% 0.241 Mn
Euro Dollar / Romanian Leu EURRON 5.257200.04% 0.013 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.174000.04% 0.002 Mn
Indian Rupee / Korean Won INRKRW 15.917300.04% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.880300.04% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.387700.04% 0 Mn
US Dollar / Armenian Dram USDAMD 368.468700.04% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023600.03% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.017700.03% 0.028 Mn
Pound Sterling / Turkish Lira GBPTRY 61.891800.03% 0.09 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.489000.03% 0.048 Mn
US Dollar / Aruban Guilder USDAWG 1.802200.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.369900.03% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6191.375800.03% 0.002 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.951000.02% 0.002 Mn
Danish Krone / Norwegian Krone DKKNOK 1.445000.02% 0.114 Mn
Euro Dollar / Moldovan Leu EURMDL 20.143000.02% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.722700.02% 0.087 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.234900.02% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10580.741000.02% 0.021 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.574800.02% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.178000.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.609000.02% 0 Mn
Swiss Franc / Indian Rupee CHFINR 120.941100.01% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.830900.01% 0.031 Mn
Danish Krone / Iceland Krona DKKISK 19.189400.01% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.602200.01% 0.017 Mn
Euro Dollar / Philippine Peso EURPHP 71.752700.01% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.984800.01% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.604800.01% 0.032 Mn
Rial Omani / UAE Dirham OMRAED 9.551700.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.470800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Seychelles Rupee / US Dollar SCRUSD 0.06840-7.57% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05080-7.47% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.00170-5.56% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00440-2.22% 0.001 Mn
Silver / US Dollar XAGUSD 73.27640-1.97% 0.168 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00510-1.92% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11714.27980-1.89% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00530-1.85% 0.002 Mn
Silver / Saudi Riyal XAGSAR 275.04150-1.83% 0.002 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00540-1.82% 0 Mn
Silver / Turkish Lira XAGTRY 3367.48480-1.81% 0.001 Mn
Silver / Euro Dollar XAGEUR 63.13380-1.76% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 496.06830-1.74% 0.002 Mn
Silver / Mexican Peso XAGMXN 1269.84580-1.68% 0.002 Mn
Silver / Pound Sterling XAGGBP 54.58470-1.66% 0.002 Mn
Korean Won / Swedish Krona KRWSEK 0.00610-1.61% 0.006 Mn
Silver / Canadian Dollar XAGCAD 101.76160-1.52% 0.001 Mn
Silver / South African Rand XAGZAR 1197.56390-1.35% 0.002 Mn
Silver / Australian Dollar XAGAUD 102.76720-1.32% 0.002 Mn
Indian Rupee / Pound Sterling INRGBP 0.00770-1.28% 0.002 Mn
Brazilian Real / Japanese Yen BRLJPY 31.48900-1.15% 0.017 Mn
Korean Won / Japanese Yen KRWJPY 0.10440-1.14% 0.002 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.54290-1.13% 0.006 Mn
Silver / Russian Ruble XAGRUB 5403.07080-1.11% 0.002 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00890-1.11% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.19690-1.1% 0.007 Mn
Silver / Argentine Peso XAGARS 105398.50430-1.03% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.01010-0.98% 0.001 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.31810-0.97% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.41190-0.96% 0.01 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7043.46290-0.95% 0.002 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.15570-0.95% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01070-0.93% 0.014 Mn
Korean Won / Thai Baht KRWTHB 0.02140-0.93% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16970-0.93% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.88250-0.89% 0.233 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11110-0.89% 0.002 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.34820-0.88% 0.021 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.24690-0.88% 0.02 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.60030-0.87% 0.154 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25270-0.86% 0.001 Mn
Silver / Korean Won XAGKRW 112150.11510-0.85% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.98700-0.85% 0.174 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.32780-0.85% 0.029 Mn
South African Rand / Rial Omani ZAROMR 0.02350-0.84% 0.038 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58710-0.84% 0.242 Mn
Euro Dollar / Tenge EURKZT 567.21000-0.84% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.19930-0.83% 0.002 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01200-0.83% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 55.69690-0.82% 0.038 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.97300-0.79% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 2.16850-0.78% 0.002 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50560-0.77% 0.038 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.69320-0.76% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15580-0.76% 0.009 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27350-0.76% 0.001 Mn
Silver / Brazilian Real XAGBRL 372.17010-0.75% 0.002 Mn
Swedish Krona / US Dollar SEKUSD 0.10640-0.75% 0.281 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.77910-0.75% 0.045 Mn
Swedish Krona / Indian Rupee SEKINR 10.21950-0.74% 0.031 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.50950-0.74% 0.031 Mn
Russian Ruble / US Dollar RUBUSD 0.01360-0.73% 0.001 Mn
Pound Sterling / Tenge GBPKZT 656.75530-0.73% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.24280-0.72% 0.011 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25030-0.71% 0.002 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 69.68740-0.71% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 17.02430-0.7% 0.046 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.17340-0.7% 0.037 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.97830-0.68% 0.041 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75310-0.66% 0.26 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43720-0.66% 0.033 Mn
Euro Dollar / Naira EURNGN 1581.30000-0.66% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.06210-0.64% 0.05 Mn
Australian Dollar / UAE Dirham AUDAED 2.61870-0.64% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1032.05000-0.63% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.63670-0.63% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 198.55160-0.63% 0 Mn
US Dollar / Tenge USDKZT 488.19560-0.61% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.14550-0.61% 0.042 Mn
South African Rand / Pakistan Rupee ZARPKR 17.02450-0.6% 0.124 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.88840-0.6% 0.026 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.69570-0.59% 0.002 Mn
Australian Dollar / Japanese Yen AUDJPY 114.08100-0.59% 0.316 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.61180-0.58% 0.002 Mn
Brazilian Real / South African Rand BRLZAR 3.21900-0.58% 0.003 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27600-0.58% 0.007 Mn
Swedish Krona / Danish Krone SEKDKK 0.68520-0.57% 0.039 Mn
Australian Dollar / US Dollar AUDUSD 0.71330-0.56% 0.292 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.58970-0.56% 0.17 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.47050-0.55% 0.051 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09170-0.54% 0.063 Mn
Swedish Krona / Czech Koruna SEKCZK 2.21970-0.54% 0.342 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.48330-0.54% 0.039 Mn
Australian Dollar / Thai Baht AUDTHB 23.32770-0.54% 0.002 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57260-0.54% 0 Mn
Denar / US Dollar MKDUSD 0.01880-0.53% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.78820-0.52% 0.056 Mn
Euro Dollar / Dominican Peso EURDOP 67.58000-0.52% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46440-0.51% 0.158 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21570-0.51% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47960-0.5% 0.505 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07930-0.5% 0.012 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.72130-0.5% 0.002 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81570-0.5% 0.202 Mn
South African Rand / US Dollar ZARUSD 0.06120-0.49% 0.089 Mn
South African Rand / UAE Dirham ZARAED 0.22480-0.49% 0.325 Mn
Lilangeni / US Dollar SZLUSD 0.06150-0.49% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.67100-0.49% 0.002 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08190-0.49% 0.026 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18650-0.48% 0.002 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02060-0.48% 0.018 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.82750-0.48% 0.002 Mn
South African Rand / Thai Baht ZARTHB 2.00150-0.47% 0.002 Mn
South African Rand / Philippine Peso ZARPHP 3.78100-0.47% 0.124 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.16150-0.47% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02100-0.47% 0.021 Mn
Cedi / US Dollar GHSUSD 0.08490-0.47% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.88420-0.47% 0 Mn
Pound Sterling / Naira GBPNGN 1834.90600-0.47% 0.001 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4659.00000-0.47% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 351.65040-0.46% 0.332 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.27200-0.45% 0.036 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.49050-0.45% 0.036 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61440-0.45% 0.064 Mn
South African Rand / Turkish Lira ZARTRY 2.81390-0.44% 0.356 Mn
Lilangeni / Pound Sterling SZLGBP 0.04570-0.44% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38900-0.44% 0.038 Mn
Australian Dollar / Danish Krone AUDDKK 4.59210-0.44% 0.051 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41410-0.43% 0.002 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 180.07110-0.43% 0.048 Mn
Japanese Yen / UAE Dirham JPYAED 0.02290-0.43% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.66700-0.43% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.09200-0.43% 0.019 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07050-0.42% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 14.87790-0.41% 0.013 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02480-0.4% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04960-0.4% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.38860-0.4% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22250-0.4% 0.002 Mn
Brazilian Real / Swedish Krona BRLSEK 1.85020-0.39% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.36150-0.39% 0.262 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.92950-0.38% 0.036 Mn
South African Rand / Singapore Dollar ZARSGD 0.07850-0.38% 0.179 Mn
South African Rand / Euro Dollar ZAREUR 0.05270-0.38% 0.023 Mn
South African Rand / Danish Krone ZARDKK 0.39400-0.38% 0.39 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 712501.29340-0.38% 0.002 Mn
Lilangeni / Euro Dollar SZLEUR 0.05290-0.38% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.59180-0.38% 0.19 Mn
Swiss Franc / Japanese Yen CHFJPY 202.16480-0.38% 0.636 Mn
Brazilian Real / Russian Ruble BRLRUB 14.51960-0.38% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.10730-0.37% 0.014 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.48720-0.37% 0.04 Mn
Pound Sterling / UAE Dirham GBPAED 4.92910-0.37% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.11550-0.37% 0.268 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.83410-0.37% 0.048 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3576.15000-0.36% 0.004 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27510-0.36% 0.04 Mn
Canadian Dollar / US Dollar CADUSD 0.71970-0.36% 0.031 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.63990-0.36% 0.138 Mn
Australian Dollar / Pound Sterling AUDGBP 0.53130-0.36% 0.055 Mn
Moldovan Leu / US Dollar MDLUSD 0.05770-0.35% 0 Mn
Pound Sterling / Gourde GBPHTG 175.49580-0.35% 0.002 Mn
Euro Dollar / Gourde EURHTG 151.88000-0.35% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.90600-0.35% 0.125 Mn
Canadian Dollar / UAE Dirham CADAED 2.64320-0.35% 0.283 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.91520-0.35% 0.162 Mn
South African Rand / Mexican Peso ZARMXN 1.06050-0.34% 0.42 Mn
South African Rand / Mauritius Rupee ZARMUR 2.91100-0.34% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14790-0.34% 0.361 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.16300-0.34% 0.178 Mn
Swiss Franc / US Dollar CHFUSD 1.26420-0.34% 0.388 Mn
Swedish Krona / Swiss Franc SEKCHF 8.42050-0.33% 0.055 Mn
Euro Dollar / Rufiyaa EURMVR 17.86210-0.33% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.34340-0.33% 0.002 Mn
Australian Dollar / Turkish Lira AUDTRY 32.88280-0.33% 0.046 Mn
South African Rand / Kenyan Shilling ZARKES 7.95530-0.32% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34190-0.32% 0.001 Mn
Euro Dollar / Rwanda Franc EURRWF 1698.90000-0.32% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3458.20000-0.32% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.54150-0.32% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03170-0.31% 0.011 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82290-0.31% 0.035 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.95530-0.31% 0.002 Mn
Pound Sterling / Pakistan Rupee GBPPKR 373.68270-0.31% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51620-0.31% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41500-0.31% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4458.03780-0.3% 0.165 Mn
South African Rand / Pula ZARBWP 0.82320-0.29% 0.121 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.87070-0.29% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45290-0.29% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.60700-0.29% 0.06 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16724.81200-0.28% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 43.76080-0.28% 0.031 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.95800-0.28% 0.089 Mn
Danish Krone / UAE Dirham DKKAED 0.57020-0.28% 0 Mn
US Dollar / Naira USDNGN 1366.31950-0.27% 0.002 Mn
US Dollar / Dominican Peso USDDOP 58.14990-0.27% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10880-0.27% 0 Mn
Euro Dollar / Yemeni Rial EURYER 276.74680-0.27% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.55610-0.27% 0.001 Mn
Pula / US Dollar BWPUSD 0.07440-0.27% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.46940-0.26% 0.052 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86170-0.26% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27360-0.26% 0.162 Mn
Euro Dollar / Afghani EURAFN 72.49230-0.26% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61990-0.26% 0.054 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.87210-0.26% 0.002 Mn
Brazilian Real / Argentine Peso BRLARS 283.33060-0.26% 0.01 Mn
South African Rand / Indian Rupee ZARINR 5.87810-0.25% 0.031 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.87800-0.25% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35870-0.25% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08880-0.25% 0.424 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04160-0.24% 0.001 Mn
Euro Dollar / El Salvador Colon EURSVC 10.16400-0.24% 0 Mn
Euro Dollar / Balboa EURPAB 1.16160-0.24% 0 Mn
Euro Dollar / Pataca EURMOP 9.37630-0.24% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104023.50000-0.24% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96800-0.24% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1521.70000-0.24% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.85700-0.24% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10183.00000-0.24% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 187.27830-0.24% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.87900-0.24% 0 Mn
Euro Dollar / Taka EURBDT 142.59000-0.24% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.69080-0.24% 0.036 Mn
Canadian Dollar / Danish Krone CADDKK 4.63290-0.24% 0.043 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.64690-0.24% 0.346 Mn
South African Rand / Canadian Dollar ZARCAD 0.08500-0.23% 0.02 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4009.99090-0.23% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.66010-0.23% 0.104 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4374.00000-0.23% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.51430-0.23% 0 Mn
Euro Dollar / Somali Shilling EURSOS 663.90000-0.23% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.75000-0.23% 0 Mn
Euro Dollar / Kwacha EURMWK 2014.30000-0.23% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82270-0.23% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.86000-0.23% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.33630-0.23% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43820-0.23% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.33960-0.23% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.85520-0.23% 0.036 Mn
Swiss Franc / Danish Krone CHFDKK 8.13730-0.23% 0.053 Mn
South African Rand / Polish Zloty ZARPLN 0.22370-0.22% 0.038 Mn
South African Rand / Pound Sterling ZARGBP 0.04560-0.22% 0.011 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09240-0.22% 0.071 Mn
Pound Sterling / Japanese Yen GBPJPY 214.74510-0.22% 0.32 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.03600-0.22% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 77.79980-0.22% 0.002 Mn
Euro Dollar / Qatari Rial EURQAR 4.23520-0.22% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.36740-0.22% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.95460-0.22% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16180-0.22% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.07860-0.22% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.72390-0.22% 0.002 Mn
South African Rand / Swiss Franc ZARCHF 0.04840-0.21% 0.131 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3839.02960-0.21% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30169.43850-0.21% 0.002 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.10790-0.21% 0.15 Mn
Korean Won / Russian Ruble KRWRUB 0.04820-0.21% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35360.86050-0.21% 0.008 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4004.00610-0.21% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.91900-0.21% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.89350-0.21% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.60070-0.21% 0.037 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69080-0.2% 0.036 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.57060-0.2% 0.002 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.52220-0.2% 0.056 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.96060-0.2% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.07800-0.2% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.37000-0.2% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15630-0.2% 0.277 Mn
Swiss Franc / Czech Koruna CHFCZK 26.36280-0.2% 0.033 Mn
Canadian Dollar / Mexican Peso CADMXN 12.47180-0.2% 0.261 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.99110-0.2% 0.268 Mn
South African Rand / Norwegian Krone ZARNOK 0.57030-0.19% 0.41 Mn
Thai Baht / Pakistan Rupee THBPKR 8.50370-0.19% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77950-0.19% 0.242 Mn
Swedish Krona / South African Rand SEKZAR 1.73920-0.19% 0.386 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.34410-0.19% 0.002 Mn
Mexican Peso / Japanese Yen MXNJPY 9.22900-0.19% 0.252 Mn
Pound Sterling / US Dollar GBPUSD 1.34280-0.19% 0.306 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.23680-0.19% 0.002 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34610-0.19% 0.002 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30603.00000-0.19% 0 Mn
Euro Dollar / Armenian Dram EURAMD 428.10000-0.19% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.26160-0.19% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.90630-0.19% 0.266 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56430-0.19% 0.661 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.51510-0.18% 0.053 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45220-0.18% 0.2 Mn
Euro Dollar / Rial Omani EUROMR 0.44620-0.18% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.66870-0.18% 0.087 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.56600-0.18% 0.002 Mn
Pula / Pound Sterling BWPGBP 0.05530-0.18% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05770-0.17% 0.006 Mn
Pound Sterling / CFP Franc GBPXPF 138.40630-0.17% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.15420-0.17% 0.306 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25474.00000-0.17% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.82560-0.17% 0.002 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53600-0.17% 0.048 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.87740-0.17% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 77229.02750-0.16% 0.002 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.07250-0.16% 0.002 Mn
Philippine Peso / Japanese Yen PHPJPY 2.58740-0.16% 0.019 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.73670-0.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.06400-0.16% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.76130-0.15% 0.024 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.27080-0.15% 0.368 Mn
Euro Dollar / Algerian Dinar EURDZD 154.78660-0.15% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94150-0.15% 0.048 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92340-0.15% 0.24 Mn
Australian Dollar / Indian Rupee AUDINR 68.24360-0.15% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.13960-0.14% 0.041 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.72720-0.14% 0.002 Mn
Cedi / Euro Dollar GHSEUR 0.07310-0.14% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.12160-0.14% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.84540-0.14% 0.058 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.62440-0.14% 0.002 Mn
Swiss Franc / Pula CHFBWP 17.03780-0.14% 0 Mn
US Dollar / Gourde USDHTG 130.72140-0.13% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14920-0.13% 0.361 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23570-0.13% 0.029 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07990-0.13% 0.101 Mn
Pound Sterling / Thai Baht GBPTHB 43.92020-0.13% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62190-0.13% 0.236 Mn
Canadian Dollar / Turkish Lira CADTRY 33.17740-0.13% 0.052 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67130-0.12% 0.209 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08090-0.12% 0 Mn
Pound Sterling / Kwacha GBPMWK 2332.31050-0.12% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120446.36140-0.12% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1761.88960-0.12% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.84510-0.12% 0 Mn
Pound Sterling / Taka GBPBDT 165.09680-0.12% 0 Mn
Euro Dollar / Japanese Yen EURJPY 185.68210-0.12% 0.511 Mn
Swiss Franc / Turkish Lira CHFTRY 58.27260-0.12% 0.049 Mn
Brazilian Real / Korean Won BRLKRW 301.65770-0.12% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.27570-0.11% 0.002 Mn
Polish Zloty / Czech Koruna PLNCZK 5.70620-0.11% 0.027 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5064.52230-0.11% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.64550-0.11% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.75690-0.11% 0.001 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.51830-0.11% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.08790-0.11% 0.002 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21730-0.11% 0.138 Mn
Australian Dollar / Hungarian Forint AUDHUF 218.80680-0.11% 0.034 Mn
Gold / Pound Sterling XAUGBP 3320.25110-0.1% 0.003 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.57450-0.1% 0.036 Mn
Singapore Dollar / Danish Krone SGDDKK 5.01750-0.1% 0.22 Mn
Philippine Peso / Danish Krone PHPDKK 0.10410-0.1% 0.017 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.80020-0.1% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15650-0.1% 0.07 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50740-0.1% 0 Mn
Euro Dollar / US Dollar EURUSD 1.16100-0.1% 0.24 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.09810-0.1% 0.095 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15760-0.1% 0.093 Mn
Canadian Dollar / Polish Zloty CADPLN 2.63040-0.1% 0.04 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58030-0.1% 0 Mn
US Dollar / Rwanda Franc USDRWF 1462.18230-0.09% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03740-0.09% 0.002 Mn
Romanian Leu / US Dollar RONUSD 0.22090-0.09% 0.013 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.17950-0.09% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.04990-0.09% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.98800-0.09% 0.016 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.10480-0.09% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.40100-0.09% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.62010-0.09% 0.075 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24860-0.08% 0.091 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.33440-0.08% 0.032 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.87950-0.08% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.64350-0.08% 0.054 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.10590-0.08% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2976.30090-0.07% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.84860-0.07% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.88930-0.07% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30610-0.07% 0.041 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39960-0.07% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.65280-0.07% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 11.65630-0.07% 0.194 Mn
US Dollar / Rufiyaa USDMVR 15.40000-0.06% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32060-0.06% 0.156 Mn
Pound Sterling / Romanian Leu GBPRON 6.08010-0.06% 0.013 Mn
Danish Krone / US Dollar DKKUSD 0.15540-0.06% 0.149 Mn
Danish Krone / Thai Baht DKKTHB 5.08070-0.06% 0.087 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21470-0.05% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20380-0.05% 0.029 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39220-0.05% 0.038 Mn
Pound Sterling / Czech Koruna GBPCZK 28.00260-0.05% 0.049 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.08000-0.05% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.25850-0.05% 0.126 Mn
US Dollar / Japanese Yen USDJPY 159.92540-0.04% 0.298 Mn
US Dollar / Yuan Renminbi USDCNY 6.76260-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25410-0.04% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23960-0.04% 0.083 Mn
Singapore Dollar / Thai Baht SGDTHB 25.50950-0.04% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.50740-0.04% 0.247 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.77670-0.04% 0.017 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30910-0.03% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.37150-0.03% 0.206 Mn
Pound Sterling / Mexican Peso GBPMXN 23.26900-0.03% 0.307 Mn
Euro Dollar / Serbian Dinar EURRSD 117.37360-0.03% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 60.27900-0.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30870-0.03% 0.038 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.70740-0.03% 0.341 Mn
US Dollar / Pataca USDMOP 8.07010-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.65240-0.02% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58050-0.02% 0.026 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.28180-0.02% 0.002 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.73980-0.02% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.40950-0.02% 0.034 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.74010-0.02% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.78000-0.02% 0.095 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56930-0.02% 0.221 Mn
US Dollar / Yemeni Rial USDYER 238.60000-0.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74810-0.01% 0 Mn
US Dollar / Balboa USDPAB 0.99980-0.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78090-0.01% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.48490-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89534.31030-0.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.40400-0.01% 0.001 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83600-0.01% 0.072 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62320-0.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8765.41830-0.01% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99510-0.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01080-0.01% 0 Mn
US Dollar / Taka USDBDT 122.72670-0.01% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00600-0.01% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20350-0.01% 0.027 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.09940-0.01% 0.049 Mn
Euro Dollar / Danish Krone EURDKK 7.47360-0.01% 0.093 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.85790-0.01% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.48880-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.338200% 0 Mn
US Dollar / Thai Baht USDTHB 32.701500% 0.036 Mn
US Dollar / Saudi Riyal USDSAR 3.75640-0% 0 Mn
US Dollar / Qatari Rial USDQAR 3.644800% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.32820-0% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.403700% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kwacha USDMWK 1733.93850-0% 0 Mn
US Dollar / Comoro Franc USDKMF 424.000000% 0 Mn
US Dollar / Lari USDGEL 2.660000% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.06520-0% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.01620-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / Afghani USDAFN 62.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67300-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022600% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.003 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040700% 0.054 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600% 0.01 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.204200% 0.031 Mn
Turkish Lira / US Dollar TRYUSD 0.021800% 0.003 Mn
Thai Baht / US Dollar THBUSD 0.030600% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.039200% 0.023 Mn
Thai Baht / Euro Dollar THBEUR 0.026300% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048500% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.007 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.007 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0.006 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074000% 0.025 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043000% 0.027 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049700% 0.035 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045600% 0.068 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021100% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / South African Rand KRWZAR 0.010700% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Indian Rupee KRWINR 0.062800% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0.001 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003300% 0.002 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049000% 0.007 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.040200% 0.003 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.117 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / South African Rand INRZAR 0.170700% 0.115 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.003 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017700% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008300% 0.003 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.002 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0.001 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.007 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.07 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.370000% 0 Mn
Euro Dollar / Denar EURMKD 61.63970-0% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.68780-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.400000% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.560400% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019300% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016600% 0.001 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.897900% 0.033 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.14 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.051700% 0.002 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048000% 0.015 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.004 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.756300% 0.063 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653800% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.554800% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011400% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme