Full market report FOREX for 02 Tue June 2026

663 stocks gained, and 1271 stocks fell

All gainers

Company Closing ChangeVolume
Colombian Peso / Danish Krone COPDKK 0.001805.88% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002404.35% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.575602.03% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.108601.73% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 187.719701.7% 0 Mn
US Dollar / Russian Ruble USDRUB 73.198901.66% 0.002 Mn
Canadian Dollar / Russian Ruble CADRUB 52.871101.64% 0.002 Mn
Pound Sterling / Russian Ruble GBPRUB 98.479101.62% 0.002 Mn
US Dollar / Ethiopian Birr USDETB 161.069001.61% 0 Mn
Euro Dollar / Russian Ruble EURRUB 85.069701.55% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.045201.49% 0.039 Mn
Korean Won / Russian Ruble KRWRUB 0.048301.47% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.457501.44% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 92.854401.41% 0.302 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 327269.374201.37% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.306301.22% 0.04 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.782601.16% 0.035 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.835101.15% 0.033 Mn
Silver / Russian Ruble XAGRUB 5463.624701.12% 0.002 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.314401.1% 0.031 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.621201.04% 0.042 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.058100.96% 0.039 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.015200.88% 0.023 Mn
US Dollar / New Israeli Sheqel USDILS 2.846900.88% 0.017 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.330600.76% 0.028 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.936900.74% 0.036 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045600.66% 0.06 Mn
Brazilian Real / Swiss Franc BRLCHF 0.157000.64% 0.009 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.592600.62% 0.035 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3588.937200.62% 0.003 Mn
South African Rand / Swiss Franc ZARCHF 0.048500.62% 0.13 Mn
Brazilian Real / Korean Won BRLKRW 302.008300.61% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016600.61% 0 Mn
Indian Rupee / Korean Won INRKRW 15.911000.6% 0.002 Mn
Pound Sterling / CFP Franc GBPXPF 138.635600.58% 0.002 Mn
Brazilian Real / Japanese Yen BRLJPY 31.853900.57% 0.016 Mn
Brazilian Real / Swedish Krona BRLSEK 1.857500.57% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017700.57% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.017800.56% 0.003 Mn
South African Rand / Korean Won ZARKRW 93.220300.55% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.085300.54% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900.53% 0.003 Mn
South African Rand / Thai Baht ZARTHB 2.010900.53% 0.002 Mn
Egyptian Pound / US Dollar EGPUSD 0.019300.52% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.246300.52% 0.221 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.574700.52% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.078800.51% 0.166 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300.5% 0.005 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7044.000000.49% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 447.766400.49% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6048.922100.49% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021100.48% 0.017 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103900.48% 0.043 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.254900.47% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.425900.47% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043000.47% 0.023 Mn
South African Rand / Japanese Yen ZARJPY 9.839700.47% 0.053 Mn
South African Rand / Swedish Krona ZARSEK 0.573900.47% 0.381 Mn
Australian Dollar / Indian Rupee AUDINR 68.346000.46% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 387.150000.46% 0 Mn
Pound Sterling / Tenge GBPKZT 661.558700.46% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 332.460300.46% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.496300.46% 0.025 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.018400.45% 0.031 Mn
South African Rand / Mauritius Rupee ZARMUR 2.920800.45% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.656100.44% 0.002 Mn
Lilangeni / Pound Sterling SZLGBP 0.045900.44% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.745900.43% 0.035 Mn
Czech Koruna / Japanese Yen CZKJPY 7.682500.43% 0.079 Mn
Euro Dollar / Algerian Dinar EURDZD 155.016800.43% 0 Mn
Euro Dollar / Tenge EURKZT 572.020000.43% 0 Mn
US Dollar / Tenge USDKZT 491.215100.43% 0 Mn
Australian Dollar / Korean Won AUDKRW 1087.222100.42% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.571400.42% 0.378 Mn
South African Rand / Rial Omani ZAROMR 0.023700.42% 0.037 Mn
Brazilian Real / Euro Dollar BRLEUR 0.171300.41% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.371600.41% 0.182 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074000.41% 0.023 Mn
Philippine Peso / Japanese Yen PHPJPY 2.591500.41% 0.016 Mn
Lilangeni / Swiss Franc SZLCHF 0.048500.41% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.454400.4% 0.002 Mn
Czech Koruna / Swedish Krona CZKSEK 0.448100.4% 0.32 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.367700.4% 0.03 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049700.4% 0.032 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1517.420300.4% 0.082 Mn
Australian Dollar / Swiss Franc AUDCHF 0.565400.39% 0.592 Mn
Philippine Peso / Danish Krone PHPDKK 0.104200.39% 0.014 Mn
Yuan Renminbi / Korean Won CNYKRW 224.224700.38% 0.003 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.446100.38% 0.034 Mn
Lilangeni / Euro Dollar SZLEUR 0.053100.38% 0 Mn
South African Rand / Danish Krone ZARDKK 0.395500.38% 0.359 Mn
South African Rand / Euro Dollar ZAREUR 0.052900.38% 0.027 Mn
Australian Dollar / Swedish Krona AUDSEK 6.693700.37% 0.378 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.936400.37% 0.025 Mn
Australian Dollar / Japanese Yen AUDJPY 114.758700.36% 0.269 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.211400.36% 0.285 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.275600.36% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.224200.36% 0.038 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.560500.35% 0.006 Mn
Brazilian Real / US Dollar BRLUSD 0.199100.35% 0.006 Mn
Renminbi (Offshore) / Korean Won CNHKRW 224.211300.35% 0.002 Mn
Cedi / US Dollar GHSUSD 0.085300.35% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.084900.35% 0.002 Mn
Mexican Peso / US Dollar MXNUSD 0.057800.35% 0.004 Mn
South African Rand / Canadian Dollar ZARCAD 0.085200.35% 0.019 Mn
Pula / Swiss Franc BWPCHF 0.058600.34% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.116600.34% 0.279 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175100.34% 0.031 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.897700.34% 0.032 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.601000.34% 0.03 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.351400.33% 0 Mn
South African Rand / US Dollar ZARUSD 0.061500.33% 0.083 Mn
Brazilian Real / Argentine Peso BRLARS 284.077500.32% 0.01 Mn
Czech Koruna / Danish Krone CZKDKK 0.308800.32% 0.034 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.598100.32% 0.035 Mn
Lilangeni / US Dollar SZLUSD 0.061800.32% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.453000.31% 0.175 Mn
South African Rand / Turkish Lira ZARTRY 2.826300.31% 0.325 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.663100.3% 0.318 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.100600.3% 0.321 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.156600.3% 0.001 Mn
US Dollar / Algerian Dinar USDDZD 133.267200.3% 0 Mn
South African Rand / Indian Rupee ZARINR 5.893100.3% 0.028 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.918400.29% 0.147 Mn
Hong Kong Dollar / Korean Won HKDKRW 193.393800.29% 0.002 Mn
Canadian Dollar / Indian Rupee CADINR 68.824300.28% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 82.463200.28% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 382.276300.28% 0.002 Mn
US Dollar / Romanian Leu USDRON 4.522000.28% 0.011 Mn
Canadian Dollar / Korean Won CADKRW 1094.861600.27% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.073200.27% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.172400.27% 0.002 Mn
South African Rand / UAE Dirham ZARAED 0.225900.27% 0.299 Mn
Australian Dollar / Danish Krone AUDDKK 4.612400.26% 0.046 Mn
Australian Dollar / Euro Dollar AUDEUR 0.617200.26% 0.057 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.581100.26% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.614700.26% 0.056 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2039.399500.26% 0.002 Mn
US Dollar / Nepalese Rupee USDNPR 152.328900.26% 0 Mn
US Dollar / Thai Baht USDTHB 32.700700.26% 0.04 Mn
Canadian Dollar / Thai Baht CADTHB 23.617400.25% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.833900.25% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.657300.25% 0.002 Mn
Euro Dollar / Costa Rican Colon EURCRC 530.500000.25% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.387000.25% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.196900.25% 0.031 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080600.25% 0.043 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080000.25% 0.024 Mn
US Dollar / Costa Rican Colon USDCRC 455.560300.25% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.482000.25% 0.461 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.249700.24% 0.002 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300.24% 0.003 Mn
Euro Dollar / Chilean Peso EURCLP 1038.610000.24% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.648400.24% 0.03 Mn
US Dollar / Swiss Franc USDCHF 0.788300.24% 0.298 Mn
South African Rand / Argentine Peso ZARARS 87.740600.24% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.415900.24% 0.002 Mn
Canadian Dollar / Swiss Franc CADCHF 0.569400.23% 0.208 Mn
Euro Dollar / Moldovan Leu EURMDL 20.138000.23% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.836600.23% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.083600.23% 0.011 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.215500.23% 0.023 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.621200.23% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.293300.23% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.688900.23% 0.022 Mn
Brazilian Real / Australian Dollar BRLAUD 0.277600.22% 0.007 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.414200.22% 0.027 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.190700.22% 0.34 Mn
South African Rand / Pound Sterling ZARGBP 0.045700.22% 0.011 Mn
Czech Koruna / US Dollar CZKUSD 0.048000.21% 0.01 Mn
Euro Dollar / Indian Rupee EURINR 110.747700.21% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.060600.21% 0.398 Mn
Pound Sterling / Costa Rican Colon GBPCRC 612.921200.21% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.963200.21% 0.027 Mn
US Dollar / Japanese Yen USDJPY 159.981400.21% 0.231 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1098.669400.21% 0.023 Mn
Australian Dollar / Turkish Lira AUDTRY 32.991100.2% 0.039 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.219800.2% 0.032 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.947300.2% 0.036 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.650200.2% 0.03 Mn
US Dollar / Swedish Krona USDSEK 9.331200.2% 0.257 Mn
Australian Dollar / Pound Sterling AUDGBP 0.533200.19% 0.05 Mn
Canadian Dollar / Japanese Yen CADJPY 115.547100.19% 0.232 Mn
Canadian Dollar / Swedish Krona CADSEK 6.739400.19% 0.053 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.425800.19% 0.002 Mn
South African Rand / Pakistan Rupee ZARPKR 17.127300.19% 0.115 Mn
Argentine Peso / Japanese Yen ARSJPY 0.112100.18% 0.002 Mn
Australian Dollar / UAE Dirham AUDAED 2.635500.18% 0 Mn
Taka / Japanese Yen BDTJPY 1.301500.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.055400.18% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20776.000000.18% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1762.345200.18% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.296300.18% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.979400.18% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3521.404500.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163400.18% 0.171 Mn
Moroccan Dirham / US Dollar MADUSD 0.109100.18% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.216800.18% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.272000.17% 0.159 Mn
Pound Sterling / Swedish Krona GBPSEK 12.553400.17% 0.079 Mn
Naira / Japanese Yen NGNJPY 0.116700.17% 0.002 Mn
UAE Dirham / Japanese Yen AEDJPY 43.540200.16% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.993100.16% 0.241 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.852100.16% 0.044 Mn
Pula / Euro Dollar BWPEUR 0.064100.16% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.127200.16% 0.001 Mn
Euro Dollar / Romanian Leu EURRON 5.255200.16% 0.011 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3044.800000.16% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 215.218200.16% 0.289 Mn
Singapore Dollar / Indian Rupee SGDINR 74.414900.16% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.478500.16% 0.044 Mn
US Dollar / Norwegian Krone USDNOK 9.289300.16% 0.23 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.459400.15% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.534700.15% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.717300.15% 0.253 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.950800.15% 0.002 Mn
Danish Krone / Swiss Franc DKKCHF 12.260300.15% 0.06 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4681.000000.15% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.280400.15% 0.182 Mn
UAE Dirham / Indian Rupee AEDINR 25.952400.14% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.621300.14% 0.154 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.709400.14% 0.313 Mn
Danish Krone / Thai Baht DKKTHB 5.083700.14% 0.078 Mn
Euro Dollar / Lybian Dinar EURLYD 7.408000.14% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216300.14% 0.066 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4019.179200.14% 0 Mn
Pula / US Dollar BWPUSD 0.074600.13% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.924800.13% 0.222 Mn
Euro Dollar / Swiss Franc EURCHF 0.916200.13% 0.298 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.465200.13% 0.026 Mn
Singapore Dollar / Korean Won SGDKRW 1183.847700.13% 0.001 Mn
South African Rand / Pula ZARBWP 0.825600.13% 0.111 Mn
South African Rand / Kenyan Shilling ZARKES 7.980800.13% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.798900.13% 0.115 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.528000.12% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1023.511200.12% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 120.923700.12% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.586700.12% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.497000.12% 0.294 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081000.12% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.868200.12% 0.001 Mn
US Dollar / Euro Dollar USDEUR 0.860500.12% 0.05 Mn
US Dollar / Lybian Dinar USDLYD 6.360300.12% 0 Mn
US Dollar / Polish Zloty USDPLN 3.645300.12% 0.114 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11931.645400.12% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.850900.11% 0.002 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12813.991300.11% 0.021 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.262700.11% 0.035 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.149800.11% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.820500.11% 0.121 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094900.11% 0.008 Mn
US Dollar / Saudi Riyal USDSAR 3.756500.11% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.621500.1% 0.051 Mn
Canadian Dollar / Polish Zloty CADPLN 2.633000.1% 0.036 Mn
Danish Krone / Japanese Yen DKKJPY 24.879500.1% 0.052 Mn
Danish Krone / Swedish Krona DKKSEK 1.451200.1% 0.046 Mn
Euro Dollar / Nuevo Sol EURPEN 3.963400.1% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.979900.1% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.966600.1% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.911600.1% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.722400.1% 0.082 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097500.1% 0.002 Mn
Mexican Peso / Czech Koruna MXNCZK 1.203600.1% 0.024 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.486700.1% 0.046 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.615700.1% 0.348 Mn
US Dollar / Danish Krone USDDKK 6.429900.1% 0.109 Mn
US Dollar / Nuevo Sol USDPEN 3.403600.1% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2612.504500.1% 0.002 Mn
Canadian Dollar / Danish Krone CADDKK 4.644200.09% 0.04 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109900.09% 0.002 Mn
Euro Dollar / Japanese Yen EURJPY 185.912600.09% 0.466 Mn
Euro Dollar / Swedish Krona EURSEK 10.843900.09% 0.18 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13891.000000.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109800.09% 0.107 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.004500.09% 0.111 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.426100.09% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 43.885600.09% 0.027 Mn
Polish Zloty / Swedish Krona PLNSEK 2.559800.09% 0.031 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109500.09% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.237800.08% 0.003 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.962400.08% 0.148 Mn
Pound Sterling / UAE Dirham GBPAED 4.947200.08% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4012.236100.08% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.722000.08% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.157600.08% 0.067 Mn
Pound Sterling / Rial Omani GBPOMR 0.517800.08% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.579800.08% 0.002 Mn
Pound Sterling / Polish Zloty GBPPLN 4.904200.08% 0.076 Mn
Pound Sterling / Qatari Rial GBPQAR 4.907400.08% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.595500.08% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023300.07% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.474400.07% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 897.608700.07% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 10.295600.07% 0.028 Mn
Turkish Lira / Danish Krone TRYDKK 0.139800.07% 0.027 Mn
US Dollar / Indian Rupee USDINR 95.674900.07% 0.022 Mn
UAE Dirham / Danish Krone AEDDKK 1.750000.06% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.638700.06% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.790000.06% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.650400.06% 0.051 Mn
Pound Sterling / Hryvnia GBPUAH 59.713200.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.176700.06% 0.024 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.222000.06% 0.164 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.953700.06% 0.083 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.318900.06% 0.03 Mn
US Dollar / Peso Uruguayo USDUYU 40.180200.06% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.214300.05% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1923.105000.05% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.204700.05% 0.002 Mn
Danish Krone / Indian Rupee DKKINR 14.909100.05% 0.026 Mn
Danish Krone / Norwegian Krone DKKNOK 1.444700.05% 0.106 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199100.05% 0.017 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3469.200000.05% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.488900.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416300.05% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.755700.05% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.213000.05% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.204400.05% 0.002 Mn
Mexican Peso / South African Rand MXNZAR 0.939700.05% 0.372 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.197500.05% 0.28 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.187400.05% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.448500.05% 0.052 Mn
Singapore Dollar / Thai Baht SGDTHB 25.520600.05% 0 Mn
Thai Baht / Indian Rupee THBINR 2.934400.05% 0.024 Mn
US Dollar / Brunei Dollar USDBND 1.278600.05% 0 Mn
US Dollar / Turkish Lira USDTRY 45.951900.05% 0.027 Mn
US Dollar / CFP Franc USDXPF 102.458700.05% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234100.04% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.445000.04% 0.01 Mn
Canadian Dollar / Pound Sterling CADGBP 0.536900.04% 0.047 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223400.04% 0.002 Mn
Euro Dollar / Norwegian Krone EURNOK 10.795500.04% 0.152 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.054200.04% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.506200.04% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.080700.04% 0.002 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2978.293800.04% 0 Mn
US Dollar / Pound Sterling USDGBP 0.743300.04% 0.037 Mn
US Dollar / Rufiyaa USDMVR 15.410000.04% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26332.500000.04% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.376600.03% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.278900.03% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.219800.03% 0.044 Mn
Swiss Franc / Romanian Leu CHFRON 5.736300.03% 0.002 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.158800.03% 0.08 Mn
Danish Krone / Hryvnia DKKUAH 6.908200.03% 0 Mn
Euro Dollar / Afghani EURAFN 72.684600.03% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.487900.03% 0.153 Mn
Euro Dollar / Hryvnia EURUAH 51.631900.03% 0 Mn
Pound Sterling / Indian Rupee GBPINR 128.984600.03% 0.025 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.934400.03% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.706100.03% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.360800.03% 0.002 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.548200.03% 0.031 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.288100.03% 0.348 Mn
Thai Baht / Korean Won THBKRW 46.358400.03% 0.002 Mn
US Dollar / Armenian Dram USDAMD 368.328700.03% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.717100.03% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.950800.03% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.337700.03% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 219.052400.02% 0.033 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653700.02% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.481700.02% 0.002 Mn
Euro Dollar / Armenian Dram EURAMD 428.900000.02% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35433.781300.02% 0.007 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 758.651900.02% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.466800.02% 0.144 Mn
Euro Dollar / Danish Krone EURDKK 7.474000.01% 0.085 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30661.000000.01% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 61.872700.01% 0.082 Mn
US Dollar / Canadian Dollar USDCAD 1.384500.01% 0.268 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.764400.01% 0.256 Mn
US Dollar / Malaysian Ringgit USDMYR 3.966100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4138.60000-3.72% 0 Mn
Danish Krone / Colombian Peso DKKCOP 553.74780-3.72% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4786.52840-3.69% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00460-2.13% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.80370-2.13% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00460-2.13% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.56950-1.79% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04980-1.58% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.48900-1.45% 0.039 Mn
Russian Ruble / US Dollar RUBUSD 0.01370-1.44% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.18560-1.43% 0.002 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 20.70720-1.34% 0.002 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.27770-1.15% 0.034 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.91660-1.1% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27610-1.04% 0.04 Mn
Russian Ruble / Pound Sterling RUBGBP 0.01020-0.97% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.01040-0.95% 0.003 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.48590-0.94% 0.039 Mn
Korean Won / South African Rand KRWZAR 0.01070-0.93% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01080-0.92% 0.012 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.27570-0.91% 0.35 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.24910-0.88% 0.022 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.35130-0.87% 0.022 Mn
Silver / Brazilian Real XAGBRL 374.97320-0.85% 0.002 Mn
Silver / Mexican Peso XAGMXN 1291.58940-0.83% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7110.83080-0.83% 0.002 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01210-0.82% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 56.15680-0.79% 0.036 Mn
Silver / South African Rand XAGZAR 1213.96140-0.77% 0.002 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.34860-0.75% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51630-0.71% 0.112 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01450-0.68% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.01460-0.68% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22452.35390-0.65% 0.002 Mn
US Dollar / Dalasi USDGMD 72.53600-0.64% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.03200-0.64% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06280-0.63% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03140-0.63% 0.004 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.91940-0.62% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 77356.58660-0.6% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.23950-0.6% 0.297 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 425929.14920-0.59% 0.002 Mn
US Dollar / Franc Congolais USDCDF 2260.00000-0.59% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34350-0.58% 0 Mn
Silver / Australian Dollar XAGAUD 104.13970-0.57% 0.002 Mn
Silver / Argentine Peso XAGARS 106497.81890-0.56% 0.002 Mn
Swiss Franc / Mexican Peso CHFMXN 21.94700-0.56% 0.237 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72698.80660-0.55% 0.002 Mn
US Dollar / Mauritius Rupee USDMUR 47.08310-0.55% 0 Mn
Silver / Yuan Renminbi XAGCNY 504.85410-0.54% 0.002 Mn
Swiss Franc / Lilangeni CHFSZL 20.61020-0.53% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.37280-0.53% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.24560-0.52% 0.033 Mn
Indian Rupee / South African Rand INRZAR 0.17070-0.52% 0.107 Mn
Silver / Canadian Dollar XAGCAD 103.33370-0.51% 0.002 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74010-0.51% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 567.20290-0.5% 0.02 Mn
Thai Baht / South African Rand THBZAR 0.49740-0.5% 0.111 Mn
Swiss Franc / South African Rand CHFZAR 20.62540-0.5% 0.177 Mn
Silver / Turkish Lira XAGTRY 3429.51710-0.49% 0.002 Mn
Japanese Yen / South African Rand JPYZAR 0.10160-0.49% 0.11 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24880-0.48% 0.08 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02130-0.47% 0 Mn
US Dollar / Comoro Franc USDKMF 424.00000-0.47% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04260-0.47% 0.002 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.92300-0.47% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.74250-0.47% 0.366 Mn
New Zealand Dollar / South African Rand NZDZAR 9.62810-0.47% 0.174 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21480-0.46% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.51300-0.46% 0.218 Mn
Mauritius Rupee / South African Rand MURZAR 0.34260-0.46% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10820-0.46% 0.148 Mn
Swiss Franc / Czech Koruna CHFCZK 26.41550-0.46% 0.031 Mn
Silver / Saudi Riyal XAGSAR 280.17930-0.45% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04430-0.45% 0.002 Mn
Euro Dollar / Brazilian Real EURBRL 5.83710-0.45% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.02270-0.44% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.07330-0.44% 0.115 Mn
Silver / Pound Sterling XAGGBP 55.50820-0.43% 0.002 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.33100-0.43% 0.01 Mn
Euro Dollar / Mexican Peso EURMXN 20.10740-0.43% 0.081 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6233.05500-0.42% 0.002 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02360-0.42% 0.008 Mn
Thai Baht / Pakistan Rupee THBPKR 8.52000-0.42% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12130-0.41% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.23170-0.41% 0.321 Mn
Danish Krone / Mexican Peso DKKMXN 2.69090-0.41% 0.213 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.18410-0.41% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12600-0.4% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02500-0.4% 0.031 Mn
Singapore Dollar / South African Rand SGDZAR 12.69960-0.4% 0.382 Mn
Norwegian Krone / South African Rand NOKZAR 1.75040-0.4% 0.308 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02480-0.4% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.56760-0.4% 0.004 Mn
Pound Sterling / Brazilian Real GBPBRL 6.75630-0.4% 0.007 Mn
Swiss Franc / Pula CHFBWP 17.06160-0.4% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02630-0.38% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.78120-0.38% 0.02 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13020-0.38% 0.052 Mn
Euro Dollar / South African Rand EURZAR 18.89450-0.38% 0.103 Mn
Swiss Franc / Australian Dollar CHFAUD 1.76850-0.38% 0.372 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05360-0.37% 0.002 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.75580-0.37% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 387.41000-0.37% 0.207 Mn
Canadian Dollar / Brazilian Real CADBRL 3.62780-0.37% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.02220-0.36% 0.008 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82550-0.36% 0.032 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64080-0.36% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 23.27640-0.36% 0.271 Mn
Euro Dollar / Namibia Dollar EURNAD 18.86040-0.36% 0 Mn
Euro Dollar / Loti EURLSL 18.86040-0.36% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.50850-0.35% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 180.84070-0.35% 0.046 Mn
Euro Dollar / Lilangeni EURSZL 18.84700-0.35% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 60.30000-0.35% 0 Mn
Danish Krone / South African Rand DKKZAR 2.52880-0.35% 0.053 Mn
Silver / US Dollar XAGUSD 74.75240-0.34% 0.161 Mn
Silver / Euro Dollar XAGEUR 64.26780-0.34% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 51.84870-0.34% 0.013 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20420-0.34% 0.03 Mn
Turkish Lira / South African Rand TRYZAR 0.35370-0.34% 0.354 Mn
Qatari Rial / South African Rand QARZAR 4.45220-0.34% 0.115 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30233.65340-0.33% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6378852.88280-0.33% 0.002 Mn
US Dollar / Rwanda Franc USDRWF 1463.51390-0.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.03060-0.33% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14940-0.33% 0.341 Mn
Polish Zloty / Czech Koruna PLNCZK 5.71260-0.33% 0.025 Mn
Euro Dollar / Cedi EURGHS 13.65200-0.33% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.20080-0.33% 0.051 Mn
Canadian Dollar / Mexican Peso CADMXN 12.49620-0.33% 0.233 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11940.49490-0.32% 0.002 Mn
Romanian Leu / US Dollar RONUSD 0.22110-0.32% 0.011 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20760-0.32% 0.198 Mn
Pound Sterling / Lilangeni GBPSZL 21.79710-0.32% 0 Mn
Euro Dollar / Yemeni Rial EURYER 277.50970-0.32% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1704.40000-0.32% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.23860-0.32% 0.015 Mn
US Dollar / Mexican Peso USDMXN 17.30150-0.31% 0.159 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03180-0.31% 0.008 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34930-0.31% 0.002 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.08370-0.31% 0.002 Mn
Swiss Franc / Pakistan Rupee CHFPKR 353.26100-0.31% 0.298 Mn
US Dollar / Namibia Dollar USDNAD 16.20430-0.3% 0 Mn
US Dollar / Loti USDLSL 16.20420-0.3% 0 Mn
US Dollar / Cedi USDGHS 11.72610-0.3% 0 Mn
Thai Baht / Indian Rupiah THBIDR 546.36060-0.3% 0.016 Mn
Pound Sterling / South African Rand GBPZAR 21.87340-0.3% 0.111 Mn
Euro Dollar / Rufiyaa EURMVR 17.92110-0.3% 0 Mn
US Dollar / Lilangeni USDSZL 16.19430-0.29% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23970-0.29% 0.072 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20680-0.29% 0.001 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.08890-0.29% 0.032 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.16030-0.29% 0 Mn
Euro Dollar / Naira EURNGN 1591.80000-0.29% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.60130-0.29% 0.015 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4471.66710-0.28% 0.154 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16771.95470-0.28% 0.002 Mn
Pound Sterling / Chilean Peso GBPCLP 1197.83860-0.28% 0.002 Mn
Danish Krone / Australian Dollar DKKAUD 0.21680-0.28% 0.138 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22661.27440-0.28% 0.02 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.57920-0.28% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6189.29060-0.27% 0.002 Mn
Silver / Korean Won XAGKRW 113115.02980-0.27% 0.002 Mn
Canadian Dollar / South African Rand CADZAR 11.74460-0.27% 0.177 Mn
Rial Omani / South African Rand OMRZAR 42.28460-0.26% 0.308 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.00450-0.26% 0.002 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.07460-0.26% 0.169 Mn
Pound Sterling / Czech Koruna GBPCZK 28.01560-0.26% 0.046 Mn
Euro Dollar / Australian Dollar EURAUD 1.62020-0.26% 0.302 Mn
Swiss Franc / Argentine Peso CHFARS 1810.26420-0.26% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.42700-0.26% 0.317 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37920-0.26% 0 Mn
US Dollar / South African Rand USDZAR 16.26020-0.25% 0.29 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04070-0.25% 0.045 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.77880-0.25% 0.174 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10578.37220-0.25% 0.019 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.66970-0.25% 0.022 Mn
Japanese Yen / Argentine Peso JPYARS 8.91810-0.25% 0.002 Mn
Swiss Franc / US Dollar CHFUSD 1.26850-0.25% 0.351 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.94100-0.25% 0.114 Mn
US Dollar / Chilean Peso USDCLP 890.27250-0.24% 0.004 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29630-0.24% 0.289 Mn
Thai Baht / Canadian Dollar THBCAD 0.04230-0.24% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.16440-0.24% 0.011 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04230-0.24% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08230-0.24% 0.024 Mn
Euro Dollar / Philippine Peso EURPHP 71.74880-0.24% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 354.92840-0.24% 0.088 Mn
Danish Krone / Hungarian Forint DKKHUF 47.49600-0.24% 0.223 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.58110-0.24% 0.002 Mn
Gold / Pound Sterling XAUGBP 3323.52850-0.23% 0.003 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.08060-0.23% 0.002 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04400-0.23% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75630-0.23% 0.058 Mn
US Dollar / Czech Koruna USDCZK 20.82480-0.22% 0.084 Mn
US Dollar / Pula USDBWP 13.39800-0.22% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.09790-0.22% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59210-0.22% 0.217 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.64060-0.22% 0.138 Mn
Pound Sterling / Philippine Peso GBPPHP 83.05930-0.22% 0.014 Mn
Euro Dollar / Pula EURBWP 15.60200-0.22% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.72490-0.21% 0.002 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.17630-0.21% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61690-0.21% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.40440-0.21% 0.441 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.86490-0.21% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.04670-0.2% 0.025 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.00560-0.2% 0.037 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04900-0.2% 0.004 Mn
Swiss Franc / Turkish Lira CHFTRY 58.34130-0.2% 0.041 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94290-0.2% 0.045 Mn
US Dollar / Philippine Peso USDPHP 61.72940-0.19% 0.01 Mn
US Dollar / Lari USDGEL 2.66000-0.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05160-0.19% 0.002 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13952.39740-0.19% 0.021 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.28170-0.19% 0.002 Mn
Swedish Krona / US Dollar SEKUSD 0.10720-0.19% 0.262 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81980-0.19% 0.185 Mn
Pound Sterling / Pula GBPBWP 18.04420-0.19% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.87550-0.19% 0.323 Mn
US Dollar / Fiji Dollar USDFJD 2.20360-0.18% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.85490-0.18% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05490-0.18% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.44010-0.18% 0.031 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.96350-0.18% 0.077 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00690-0.18% 0.07 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.81520-0.18% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3847.03390-0.17% 0.002 Mn
US Dollar / Dominican Peso USDDOP 58.31010-0.17% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.13380-0.17% 0.002 Mn
Singapore Dollar / Argentine Peso SGDARS 1114.40540-0.17% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05840-0.17% 0.028 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34680-0.17% 0.002 Mn
Moldovan Leu / US Dollar MDLUSD 0.05790-0.17% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 410.87080-0.17% 0.058 Mn
Australian Dollar / Mexican Peso AUDMXN 12.41040-0.17% 0.233 Mn
Australian Dollar / Brazilian Real AUDBRL 3.60300-0.17% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24400-0.16% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03830-0.16% 0.002 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.23570-0.16% 0.042 Mn
Kenyan Shilling / South African Rand KESZAR 0.12530-0.16% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4384.00000-0.16% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.17000-0.16% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.85900-0.16% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1658.01710-0.16% 0.002 Mn
US Dollar / Australian Dollar USDAUD 1.39410-0.15% 0.289 Mn
Singapore Dollar / US Dollar SGDUSD 0.78100-0.15% 0.216 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.12090-0.15% 0.136 Mn
Norwegian Krone / Indian Rupee NOKINR 10.31410-0.15% 0.027 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.72820-0.15% 0.002 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.89800-0.15% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.67000-0.15% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.28140-0.15% 0.111 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.28310-0.14% 0.002 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07080-0.14% 0.001 Mn
Euro Dollar / Iceland Krona EURISK 143.40000-0.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.18700-0.14% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.05170-0.14% 0.002 Mn
Swiss Franc / Danish Krone CHFDKK 8.15640-0.14% 0.05 Mn
Pula / South African Rand BWPZAR 1.21120-0.14% 0.115 Mn
US Dollar / Hungarian Forint USDHUF 305.40770-0.13% 0.156 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08140-0.13% 0.029 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07970-0.13% 0.011 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14840-0.13% 0.342 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5070.23030-0.13% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.84050-0.13% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.25610-0.13% 0.002 Mn
Euro Dollar / Dominican Peso EURDOP 67.93000-0.13% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15550-0.13% 0.133 Mn
Swiss Franc / Polish Zloty CHFPLN 4.62430-0.13% 0.068 Mn
Swiss Franc / Euro Dollar CHFEUR 1.09150-0.13% 0.387 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.84510-0.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.08000-0.12% 0.114 Mn
Indian Rupee / Thai Baht INRTHB 0.34300-0.12% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.13430-0.12% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.25350-0.12% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 77.96830-0.12% 0.002 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.10760-0.12% 0.083 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09220-0.11% 0.069 Mn
Polish Zloty / US Dollar PLNUSD 0.27430-0.11% 0.138 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.79350-0.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09260-0.11% 0.088 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17790-0.11% 0.027 Mn
Euro Dollar / US Dollar EURUSD 1.16220-0.11% 0.208 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.68800-0.11% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.86120-0.11% 0.09 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21870-0.11% 0.121 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83080-0.11% 0.027 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58060-0.1% 0.025 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86920-0.1% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68910-0.1% 0.036 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20390-0.1% 0.026 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.15860-0.1% 0.039 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50950-0.1% 0.036 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.80760-0.1% 0.043 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.18680-0.1% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.33750-0.1% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.09790-0.1% 0.073 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.51060-0.1% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60900-0.1% 0.335 Mn
Euro Dollar / Lek EURALL 95.25000-0.1% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20620-0.1% 0.002 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62400-0.1% 0.217 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.78290-0.1% 0.079 Mn
Australian Dollar / South African Rand AUDZAR 11.66400-0.1% 0.179 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20210-0.1% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.17960-0.09% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10770-0.09% 0.012 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.18560-0.09% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33710-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11560-0.09% 0.093 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21530-0.09% 0.143 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.76710-0.09% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 715254.34170-0.08% 0.002 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62390-0.08% 0 Mn
US Dollar / Lek USDALL 81.81320-0.08% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39070-0.08% 0.035 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99550-0.08% 0.168 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75810-0.08% 0.234 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.36090-0.08% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24036.06750-0.08% 0.021 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.09800-0.08% 0.002 Mn
Pound Sterling / Argentine Peso GBPARS 1919.42840-0.08% 0.011 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.87800-0.08% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86380-0.08% 0.391 Mn
Euro Dollar / UAE Dirham EURAED 4.26950-0.08% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34550-0.07% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.35580-0.07% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.67930-0.07% 0.002 Mn
Pound Sterling / Lek GBPALL 110.15950-0.07% 0 Mn
Euro Dollar / Turkish Lira EURTRY 53.44900-0.07% 0.035 Mn
Euro Dollar / Rial Omani EUROMR 0.44700-0.07% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.15190-0.07% 0.04 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58090-0.07% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.07% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.06410-0.06% 0.39 Mn
US Dollar / Cordoba Oro USDNIO 36.78280-0.06% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17430-0.06% 0.012 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.50050-0.06% 0.049 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4504.80130-0.06% 0.019 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.84260-0.06% 0 Mn
Pound Sterling / Iceland Krona GBPISK 166.00550-0.06% 0.007 Mn
Pound Sterling / Gourde GBPHTG 176.10880-0.06% 0.002 Mn
Swiss Franc / UAE Dirham CHFAED 4.66600-0.06% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12902.94310-0.06% 0.021 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.88460-0.06% 0.002 Mn
Australian Dollar / Czech Koruna AUDCZK 14.93890-0.06% 0.011 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.36850-0.05% 0 Mn
US Dollar / Denar USDMKD 52.93890-0.05% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20380-0.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21840-0.05% 0.002 Mn
Rial Omani / Pound Sterling OMRGBP 1.93160-0.05% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39240-0.05% 0.035 Mn
Pound Sterling / Naira GBPNGN 1843.64390-0.05% 0.002 Mn
Euro Dollar / Somali Shilling EURSOS 665.40000-0.05% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1030.66300-0.05% 0.001 Mn
US Dollar / El Salvador Colon USDSVC 8.74880-0.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.41370-0.04% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17864.49780-0.04% 0.019 Mn
US Dollar / Honduran Lempira USDHNL 26.60480-0.04% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.89290-0.04% 0.002 Mn
Qatari Rial / US Dollar QARUSD 0.27450-0.04% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69220-0.04% 0.032 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25210-0.04% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40210-0.04% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.87510-0.04% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2279.41470-0.04% 0.021 Mn
Pound Sterling / US Dollar GBPUSD 1.34530-0.04% 0.293 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.33630-0.04% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.54350-0.04% 0.054 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34870-0.04% 0.002 Mn
Euro Dollar / El Salvador Colon EURSVC 10.18800-0.04% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 324.09490-0.04% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.08800-0.04% 0 Mn
Euro Dollar / Pataca EURMOP 9.39920-0.04% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25517.00000-0.04% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.98500-0.04% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56040-0.04% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.14220-0.04% 0.033 Mn
Swiss Franc / Japanese Yen CHFJPY 202.93540-0.04% 0.563 Mn
Australian Dollar / Philippine Peso AUDPHP 44.28370-0.04% 0.017 Mn
South African Rand / Brazilian Real ZARBRL 0.30890-0.03% 0.001 Mn
US Dollar / Qatari Rial USDQAR 3.64470-0.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.33910-0.03% 0 Mn
US Dollar / Balboa USDPAB 0.99990-0.03% 0 Mn
US Dollar / Pataca USDMOP 8.07140-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89540.64050-0.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21915.09960-0.03% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.41070-0.03% 0.001 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.88740-0.03% 0 Mn
US Dollar / Gourde USDHTG 130.88880-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.02060-0.03% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99740-0.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01100-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37710-0.03% 0 Mn
US Dollar / Taka USDBDT 122.73940-0.03% 0 Mn
US Dollar / Argentine Peso USDARS 1426.75050-0.03% 0.014 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.84710-0.03% 0.039 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67210-0.03% 0.19 Mn
Singapore Dollar / Danish Krone SGDDKK 5.02260-0.03% 0.199 Mn
Qatari Rial / UAE Dirham QARAED 1.00610-0.03% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32080-0.03% 0.141 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86290-0.03% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 182.05440-0.03% 0.001 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95590-0.03% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.10040-0.03% 0.047 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86260-0.03% 0.311 Mn
Euro Dollar / Qatari Rial EURQAR 4.24440-0.03% 0 Mn
Euro Dollar / Balboa EURPAB 1.16440-0.03% 0 Mn
Euro Dollar / Kwacha EURMWK 2019.00000-0.03% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104268.70000-0.03% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97030-0.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35960-0.03% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1525.30000-0.03% 0 Mn
Euro Dollar / Gourde EURHTG 152.42000-0.03% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10207.00000-0.03% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.34000-0.03% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.94500-0.03% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.34180-0.03% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16440-0.03% 0 Mn
Euro Dollar / Taka EURBDT 142.93000-0.03% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.34510-0.03% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2640.92180-0.03% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 11.83650-0.03% 0.078 Mn
Canadian Dollar / UAE Dirham CADAED 2.65240-0.03% 0.261 Mn
US Dollar / Tunisian Dinar USDTND 2.92060-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.00210-0.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.49630-0.02% 0 Mn
US Dollar / Boliviano USDBOB 6.90940-0.02% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45420-0.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.85000-0.02% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82460-0.02% 0 Mn
Euro Dollar / Boliviano EURBOB 8.04600-0.02% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43920-0.02% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.66040-0.02% 0.125 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.19630-0.02% 0 Mn
US Dollar / Naira USDNGN 1369.96130-0.01% 0.002 Mn
US Dollar / Iceland Krona USDISK 123.40120-0.01% 0.007 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8766.70580-0.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.76530-0.01% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.76390-0.01% 0.022 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.52520-0.01% 0.05 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.72310-0.01% 0.197 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.70580-0.01% 0.002 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.88440-0.01% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.83510-0.01% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15860-0.01% 0.256 Mn
Canadian Dollar / US Dollar CADUSD 0.72230-0.01% 0.029 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.88560-0.01% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.085700% 0.018 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Yemeni Rial USDYER 238.625000% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 563.26600-0% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 563.295000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309200% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83700-0% 0.065 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600% 0 Mn
US Dollar / Afghani USDAFN 62.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022600% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.144800% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.011 Mn
Turkish Lira / US Dollar TRYUSD 0.021800% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079300% 0.009 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017100% 0.025 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254200% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039200% 0.023 Mn
Thai Baht / Swiss Franc THBCHF 0.024100% 0.015 Mn
Swedish Krona / Japanese Yen SEKJPY 17.14440-0% 0.043 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074000% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228900% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236000% 0.025 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.003 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.003 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170000% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60070-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55090-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.290300% 0.001 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021100% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018200% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.234100% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020700% 0.008 Mn
Korean Won / Thai Baht KRWTHB 0.021600% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105600% 0.002 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003300% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.058300% 0.006 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022800% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600% 0.005 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058100% 0.006 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040200% 0.003 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.098 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008700% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023000% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041700% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008300% 0.003 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.007 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.063 Mn
Pound Sterling / Kwacha GBPMWK 2335.035400% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120592.73570-0% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1764.05620-0% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.792300% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.507900% 0 Mn
Pound Sterling / Taka GBPBDT 165.302900% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.401900% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.369800% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.405000% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.236700% 0.107 Mn
Euro Dollar / Denar EURMKD 61.63980-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012800% 0.001 Mn
Danish Krone / Polish Zloty DKKPLN 0.566900% 0.032 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.128 Mn
Danish Krone / UAE Dirham DKKAED 0.571800% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011400% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005500% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme