Full market report FOREX for 12 Tue May 2026

790 stocks gained, and 1153 stocks fell

All gainers

Company Closing ChangeVolume
Mauritius Rupee / US Dollar MURUSD 0.07410246.26% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1110.670005.78% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004202.44% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005002.04% 0.143 Mn
UAE Dirham / Indian Rupee AEDINR 26.082601.81% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005701.79% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005701.79% 0.001 Mn
US Dollar / Chilean Peso USDCLP 913.462701.78% 0.003 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006401.59% 0.003 Mn
Japanese Yen / Chilean Peso JPYCLP 5.795101.52% 0.003 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.058601.48% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007301.39% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 152.921201.37% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.128001.35% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 219.966901.3% 0.003 Mn
US Dollar / Namibia Dollar USDNAD 16.529001.28% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 220.011701.27% 0.002 Mn
US Dollar / Loti USDLSL 16.529101.27% 0 Mn
US Dollar / Lilangeni USDSZL 16.523201.27% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1494.137201.26% 0.071 Mn
Silver / Korean Won XAGKRW 129843.101201.26% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1236.655001.25% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 190.765101.21% 0.002 Mn
Euro Dollar / Nepalese Rupee EURNPR 179.547001.18% 0 Mn
Brazilian Real / Korean Won BRLKRW 303.877501.14% 0 Mn
Australian Dollar / Korean Won AUDKRW 1080.996701.08% 0.001 Mn
Euro Dollar / Loti EURLSL 19.407001.08% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.407001.08% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.400001.08% 0 Mn
Canadian Dollar / Korean Won CADKRW 1090.132201.06% 0.001 Mn
Saint Helena Pound / US Dollar SHPUSD 1.372701.02% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050101.01% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081001% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1174.218500.99% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 888.868100.98% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20547.000000.96% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.473800.95% 0.001 Mn
Thai Baht / Korean Won THBKRW 46.142000.95% 0.002 Mn
Danish Krone / Colombian Peso DKKCOP 589.630100.93% 0 Mn
Indian Rupee / Korean Won INRKRW 15.615000.92% 0.002 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4405.400000.91% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 379.561800.91% 0.002 Mn
Russian Ruble / Korean Won RUBKRW 20.229900.91% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1913.184100.9% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 304.728000.89% 0.136 Mn
Argentine Peso / South African Rand ARSZAR 0.011900.85% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012400.81% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 220.633100.81% 0.036 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012500.81% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.113800.8% 0.002 Mn
Swiss Franc / Lilangeni CHFSZL 21.143300.8% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.187400.8% 0.3 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025200.8% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.530700.79% 0 Mn
US Dollar / Pula USDBWP 13.497900.78% 0 Mn
US Dollar / Swedish Krona USDSEK 9.294100.78% 0.258 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2584.694500.76% 0.002 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1751.846200.74% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.892400.73% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.416800.73% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2021.912900.72% 0.002 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800.72% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.730000.71% 0.335 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.412300.71% 0.051 Mn
South African Rand / Korean Won ZARKRW 90.403200.71% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 22.362300.7% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.462900.7% 0.03 Mn
Moldovan Leu / US Dollar MDLUSD 0.058500.69% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.867100.69% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.787700.68% 0.056 Mn
Mauritius Rupee / South African Rand MURZAR 0.354000.68% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.566000.68% 0 Mn
US Dollar / Dalasi USDGMD 73.500000.68% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2240.583300.67% 0.012 Mn
US Dollar / Polish Zloty USDPLN 3.623500.67% 0.12 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.394500.66% 0.037 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17541.165200.65% 0.009 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800.64% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.010700.64% 0.11 Mn
Qatari Rial / South African Rand QARZAR 4.530000.64% 0.103 Mn
Euro Dollar / Hungarian Forint EURHUF 357.675100.63% 0.085 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079800.63% 0.008 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3787.355000.63% 0.002 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.331600.62% 0.002 Mn
US Dollar / Malaysian Ringgit USDMYR 3.934400.62% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.212800.61% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201300.6% 0 Mn
Taka / Japanese Yen BDTJPY 1.282100.6% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 390.429900.6% 0.195 Mn
Australian Dollar / Polish Zloty AUDPLN 2.623500.59% 0.061 Mn
Euro Dollar / Pula EURBWP 15.848000.59% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.533000.59% 0.054 Mn
Euro Dollar / Naira EURNGN 1607.800000.58% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.308700.58% 0.308 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200.58% 0.027 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.373300.57% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.921200.57% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5078.253200.55% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300.55% 0 Mn
Silver / Pound Sterling XAGGBP 64.243600.55% 0.002 Mn
Silver / South African Rand XAGZAR 1436.213500.55% 0.002 Mn
Canadian Dollar / Polish Zloty CADPLN 2.645500.54% 0.04 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.243500.54% 0.032 Mn
Danish Krone / Hungarian Forint DKKHUF 47.872900.53% 0.217 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094400.53% 0.016 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.169700.53% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12806.633800.52% 0.014 Mn
Yuan Renminbi / South African Rand CNYZAR 2.431900.52% 0.393 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096800.52% 0.002 Mn
US Dollar / Brunei Dollar USDBND 1.273000.52% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.641900.51% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059000.51% 0.007 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.397700.51% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.215500.51% 0.002 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059300.51% 0.026 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12697.118500.5% 0.014 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100.5% 0.008 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.080400.5% 0.136 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.110000.49% 0.16 Mn
US Dollar / Pound Sterling USDGBP 0.738700.49% 0.05 Mn
UAE Dirham / South African Rand AEDZAR 4.497700.48% 0.277 Mn
Swiss Franc / Swedish Krona CHFSEK 11.908600.48% 0.076 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.025800.48% 0.023 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.157100.48% 0.044 Mn
US Dollar / South African Rand USDZAR 16.517500.48% 0.25 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085100.47% 0.002 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10440.628600.47% 0.011 Mn
Rial Omani / South African Rand OMRZAR 42.957600.47% 0.27 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.849200.47% 0.044 Mn
US Dollar / New Taiwan Dollar USDTWD 31.515400.47% 0.016 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400.47% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108700.46% 0.002 Mn
Moroccan Dirham / US Dollar MADUSD 0.109700.46% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.798300.46% 0.311 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.337900.45% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.095700.45% 0.035 Mn
Euro Dollar / Swedish Krona EURSEK 10.910300.44% 0.157 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.306200.44% 0.014 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000.44% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.363700.44% 0.34 Mn
US Dollar / New Israeli Sheqel USDILS 2.914000.44% 0.015 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.109900.43% 0.018 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.187900.43% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.460100.42% 0.051 Mn
Silver / Euro Dollar XAGEUR 74.104100.42% 0.002 Mn
Australian Dollar / Pound Sterling AUDGBP 0.534800.41% 0.063 Mn
Indian Rupee / Swedish Krona INRSEK 0.097200.41% 0.074 Mn
Russian Ruble / Polish Zloty RUBPLN 0.049100.41% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13790.372500.41% 0.013 Mn
US Dollar / Philippine Peso USDPHP 61.416700.41% 0.008 Mn
UAE Dirham / Australian Dollar AEDAUD 0.376700.4% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.958300.4% 0.169 Mn
Brazilian Real / South African Rand BRLZAR 3.362600.4% 0.003 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.937100.4% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125400.4% 0.001 Mn
Qatari Rial / Pound Sterling QARGBP 0.202800.4% 0 Mn
US Dollar / Czech Koruna USDCZK 20.736200.4% 0.087 Mn
UAE Dirham / Euro Dollar AEDEUR 0.232000.39% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.190200.39% 0.303 Mn
Thai Baht / Indian Rupiah THBIDR 541.799300.39% 0.009 Mn
Czech Koruna / Swedish Krona CZKSEK 0.448200.38% 0.281 Mn
Silver / Russian Ruble XAGRUB 6420.049200.38% 0.001 Mn
UAE Dirham / Danish Krone AEDDKK 1.733300.37% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.642400.37% 0.066 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.813200.37% 0.118 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.201700.37% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.427100.37% 0.036 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.579000.36% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 412.414100.36% 0.067 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254100.36% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.140100.36% 0.049 Mn
US Dollar / Danish Krone USDDKK 6.365400.36% 0.125 Mn
US Dollar / Iceland Krona USDISK 122.348800.36% 0.006 Mn
US Dollar / Naira USDNGN 1371.005600.36% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.018700.36% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.173500.35% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.539300.35% 0.052 Mn
Canadian Dollar / South African Rand CADZAR 12.059700.35% 0.165 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.114900.35% 0.309 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.615100.35% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.693100.35% 0.038 Mn
US Dollar / Euro Dollar USDEUR 0.852000.35% 0.058 Mn
Swiss Franc / Pula CHFBWP 17.277400.34% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.289000.34% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.216500.34% 0.002 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4457.861600.34% 0.009 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.294900.34% 0.246 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 8317.538800.34% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.494600.33% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.899300.33% 0.004 Mn
US Dollar / Hryvnia USDUAH 43.950500.33% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.012800.32% 0.013 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.008400.32% 0.027 Mn
Euro Dollar / Polish Zloty EURPLN 4.253100.32% 0.108 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092800.32% 0.113 Mn
US Dollar / Lek USDALL 81.253500.32% 0 Mn
US Dollar / Indian Rupee USDINR 95.701300.32% 0.031 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.814700.31% 0.028 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22468.020600.31% 0.013 Mn
Rufiyaa / US Dollar MVRUSD 0.064900.31% 0 Mn
US Dollar / Cedi USDGHS 11.289300.31% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.908300.31% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.208300.3% 0.002 Mn
Danish Krone / Polish Zloty DKKPLN 0.569200.3% 0.035 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.099700.3% 0.146 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.502500.3% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.439700.3% 0.035 Mn
US Dollar / Swiss Franc USDCHF 0.780500.3% 0.311 Mn
US Dollar / Russian Ruble USDRUB 73.823500.3% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 13704.144100.3% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.562700.3% 0.345 Mn
UAE Dirham / Japanese Yen AEDJPY 42.908000.29% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.258800.29% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.104800.29% 0.098 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.498300.29% 0.05 Mn
New Zealand Dollar / South African Rand NZDZAR 9.832900.29% 0.164 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.580900.29% 0.032 Mn
Singapore Dollar / South African Rand SGDZAR 12.988800.29% 0.35 Mn
US Dollar / Denar USDMKD 52.505500.29% 0 Mn
US Dollar / Romanian Leu USDRON 4.433000.29% 0.011 Mn
Australian Dollar / Danish Krone AUDDKK 4.608600.28% 0.054 Mn
Australian Dollar / Euro Dollar AUDEUR 0.616900.28% 0.07 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.084500.28% 0.002 Mn
Pound Sterling / Swedish Krona GBPSEK 12.582200.28% 0.065 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.108800.28% 0.113 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.134600.28% 0.002 Mn
Mexican Peso / South African Rand MXNZAR 0.958700.28% 0.344 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.108900.28% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 322.997000.28% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.214500.27% 0.044 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.765200.27% 0.002 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147200.27% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4413.000000.27% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.139400.27% 0.042 Mn
Silver / Mexican Peso XAGMXN 1498.327500.27% 0.002 Mn
Canadian Dollar / Danish Krone CADDKK 4.648100.25% 0.044 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162500.25% 0.194 Mn
Japanese Yen / Danish Krone JPYDKK 0.040400.25% 0.004 Mn
US Dollar / Japanese Yen USDJPY 157.641800.25% 0.318 Mn
Brazilian Real / Russian Ruble BRLRUB 15.031500.24% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.622100.24% 0.058 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.247300.24% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.974000.24% 0.02 Mn
US Dollar / Thai Baht USDTHB 32.356900.24% 0.026 Mn
Australian Dollar / Swiss Franc AUDCHF 0.565100.23% 0.724 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174700.23% 0.034 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042900.23% 0.029 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.161300.23% 0.156 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.782100.23% 0.028 Mn
South African Rand / Polish Zloty ZARPLN 0.219400.23% 0.038 Mn
Australian Dollar / Indian Rupee AUDINR 69.245300.22% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 69.837400.22% 0.002 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3061.400000.22% 0 Mn
Pound Sterling / Pula GBPBWP 18.269100.22% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.344200.22% 0.012 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.758800.22% 0.022 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.098900.22% 0.178 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.200800.21% 0.22 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.329500.21% 0.021 Mn
Mexican Peso / Czech Koruna MXNCZK 1.203600.21% 0.029 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.200800.21% 0.103 Mn
Turkish Lira / Japanese Yen TRYJPY 3.468900.21% 0.061 Mn
US Dollar / Comoro Franc USDKMF 419.500000.21% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.199900.2% 0.025 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049500.2% 0.037 Mn
Thai Baht / South African Rand THBZAR 0.510300.2% 0.101 Mn
US Dollar / Mexican Peso USDMXN 17.228000.2% 0.177 Mn
US Dollar / Singapore Dollar USDSGD 1.271700.2% 0.209 Mn
Australian Dollar / Thai Baht AUDTHB 23.435000.19% 0.002 Mn
Brazilian Real / Swiss Franc BRLCHF 0.158900.19% 0.009 Mn
Brazilian Real / Japanese Yen BRLJPY 32.099500.19% 0.014 Mn
Swiss Franc / Pound Sterling CHFGBP 0.946400.19% 0.054 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.214600.19% 0.031 Mn
US Dollar / Cape Verde Escudo USDCVE 93.913000.19% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 558.687700.19% 0 Mn
US Dollar / CFP Franc USDXPF 101.574500.19% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 114.136000.18% 0.322 Mn
Canadian Dollar / Swiss Franc CADCHF 0.569900.18% 0.242 Mn
Canadian Dollar / Russian Ruble CADRUB 53.901900.18% 0.002 Mn
Euro Dollar / Philippine Peso EURPHP 72.117700.18% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.905400.18% 0.098 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.011000.18% 0.016 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.507200.18% 0.04 Mn
Romanian Leu / Pound Sterling RONGBP 0.166600.18% 0.01 Mn
Saudi Riyal / Euro Dollar SAREUR 0.227000.18% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.679700.18% 0.029 Mn
US Dollar / CFA Franc BEAC USDXAF 558.680300.18% 0 Mn
Silver / Canadian Dollar XAGCAD 119.084200.18% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022300.17% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.438000.17% 0.016 Mn
Swiss Franc / South African Rand CHFZAR 21.161100.17% 0.168 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.175000.17% 0.029 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.789300.17% 0.046 Mn
Singapore Dollar / Danish Krone SGDDKK 5.005900.17% 0.221 Mn
Canadian Dollar / Thai Baht CADTHB 23.635100.16% 0.002 Mn
Danish Krone / Hryvnia DKKUAH 6.906600.16% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.369500.16% 0.204 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.670000.16% 0.213 Mn
Silver / Australian Dollar XAGAUD 120.160600.16% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.258900.15% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.203400.15% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.201600.15% 0.002 Mn
Euro Dollar / Hryvnia EURUAH 51.602500.15% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.268100.15% 0.037 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131500.15% 0.052 Mn
US Dollar / Taka USDBDT 122.920000.15% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.104900.14% 0.281 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.377900.14% 0.028 Mn
Euro Dollar / Pound Sterling EURGBP 0.867000.14% 0.43 Mn
Qatari Rial / UAE Dirham QARAED 1.007300.14% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 75.213000.14% 0.002 Mn
Silver / Brazilian Real XAGBRL 427.219200.14% 0.002 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1062.232500.14% 0.015 Mn
Brazilian Real / Mexican Peso BRLMXN 3.508200.13% 0.01 Mn
Euro Dollar / Cedi EURGHS 13.255000.13% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23747.771000.13% 0.012 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.749300.13% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.464700.13% 0.173 Mn
Australian Dollar / Mexican Peso AUDMXN 12.473900.12% 0.255 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.216300.12% 0.333 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.920700.12% 0.176 Mn
Danish Krone / South African Rand DKKZAR 2.594800.12% 0.055 Mn
Euro Dollar / South African Rand EURZAR 19.387000.12% 0.093 Mn
Indian Rupee / South African Rand INRZAR 0.172700.12% 0.096 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.932900.12% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.369600.12% 0.28 Mn
US Dollar / Tenge USDKZT 463.819700.12% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.470500.11% 0.035 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.613800.11% 0.395 Mn
Silver / Turkish Lira XAGTRY 3948.167600.11% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.651900.1% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.567700.1% 0.033 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.520000.1% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.968000.1% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.606800.1% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.565100.1% 0.032 Mn
Danish Krone / Pound Sterling DKKGBP 0.116000.09% 0.1 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.419600.09% 0.027 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.269700.09% 0.002 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.09% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.355300.09% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 379.230000.08% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.850400.08% 0.248 Mn
US Dollar / Australian Dollar USDAUD 1.381100.08% 0.365 Mn
US Dollar / Algerian Dinar USDDZD 132.359100.08% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.457900.07% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.578700.07% 0.25 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.950900.07% 0.024 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.990500.07% 0.022 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.324500.07% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.427000.07% 0.002 Mn
US Dollar / Brazilian Real USDBRL 4.911200.07% 0.006 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12130.796300.07% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.226400.06% 0.038 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.928500.06% 0.241 Mn
Swiss Franc / Danish Krone CHFDKK 8.155600.06% 0.054 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.176400.06% 0.037 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.627400.06% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.468400.06% 0.002 Mn
Mexican Peso / Japanese Yen MXNJPY 9.150300.06% 0.243 Mn
Romanian Leu / Swiss Franc RONCHF 0.176100.06% 0.012 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.964000.06% 0.105 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 555.906900.06% 0.011 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.524100.06% 0.101 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308100.06% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26339.000000.06% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.106800.05% 0.037 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.580600.05% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.091500.05% 0.424 Mn
Euro Dollar / Czech Koruna EURCZK 24.339000.05% 0.052 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198500.05% 0.312 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.991600.04% 0.289 Mn
Brazilian Real / Australian Dollar BRLAUD 0.281300.04% 0.007 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.278800.04% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.152600.04% 0.088 Mn
Danish Krone / Czech Koruna DKKCZK 3.257600.04% 0.017 Mn
Euro Dollar / Tunisian Dinar EURTND 3.414500.04% 0 Mn
South African Rand / Pula ZARBWP 0.817500.04% 0.102 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.091500.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.510300.03% 0 Mn
US Dollar / Turkish Lira USDTRY 45.404900.03% 0.019 Mn
Silver / Saudi Riyal XAGSAR 326.287000.03% 0.002 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.869300.02% 0 Mn
Swiss Franc / Indian Rupee CHFINR 122.521500.02% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.152900.02% 0.282 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.589600.02% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.618200.02% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.440400.02% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.466000.02% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100.02% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.189500.02% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.184600.02% 0.249 Mn
Silver / Yuan Renminbi XAGCNY 590.688600.02% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 94.585900.01% 0.312 Mn
Danish Krone / Indian Rupee DKKINR 15.041800.01% 0.035 Mn
Danish Krone / Iceland Krona DKKISK 19.245500.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.472100.01% 0.088 Mn
Euro Dollar / Serbian Dinar EURRSD 117.401100.01% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.256000.01% 0.041 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.757100.01% 0.276 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.547900.01% 0.242 Mn
US Dollar / Lari USDGEL 2.670000.01% 0 Mn
US Dollar / Yemeni Rial USDYER 238.631100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Mauritius Rupee USDMUR 28.16050-39.72% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.00040-20% 0 Mn
US Dollar / Franc Congolais USDCDF 2215.50000-4.32% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.00260-3.7% 0 Mn
Euro Dollar / Afghani EURAFN 73.91590-2.67% 0 Mn
US Dollar / Afghani USDAFN 63.00000-2.33% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00450-2.17% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00520-1.89% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.00630-1.56% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.90980-1.49% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6536163.42330-1.46% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.81280-1.32% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06050-1.31% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.02390-1.27% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4716.76090-1.09% 0.181 Mn
US Dollar / Nuevo Sol USDPEN 3.42720-1.09% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1874.97400-1.08% 0.006 Mn
South African Rand / Argentine Peso ZARARS 83.85160-1.07% 0.001 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.35140-1.02% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.04940-1% 0.002 Mn
Euro Dollar / Dominican Peso EURDOP 69.29000-0.99% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05160-0.96% 0 Mn
Euro Dollar / Argentine Peso EURARS 1625.77350-0.95% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32051.64070-0.94% 0.002 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02110-0.94% 0.007 Mn
Korean Won / Japanese Yen KRWJPY 0.10560-0.94% 0.002 Mn
Korean Won / Indian Rupee KRWINR 0.06400-0.93% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17703.22060-0.92% 0.002 Mn
Pound Sterling / Costa Rican Colon GBPCRC 617.89890-0.92% 0.002 Mn
Korean Won / Thai Baht KRWTHB 0.02170-0.91% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1774.49640-0.89% 0.001 Mn
Pound Sterling / Rufiyaa GBPMVR 20.82760-0.87% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.72720-0.85% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23174.51340-0.84% 0.002 Mn
Lilangeni / Swiss Franc SZLCHF 0.04730-0.84% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.78710-0.83% 0.001 Mn
US Dollar / Dominican Peso USDDOP 59.01470-0.8% 0 Mn
Pula / US Dollar BWPUSD 0.07410-0.8% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6518.53740-0.79% 0.002 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.73060-0.79% 0.002 Mn
Mexican Peso / Argentine Peso MXNARS 80.39470-0.79% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1089.31310-0.78% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6463.33920-0.77% 0.002 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.69000-0.77% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.09400-0.75% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10760-0.74% 0.26 Mn
Russian Ruble / US Dollar RUBUSD 0.01350-0.74% 0.001 Mn
Euro Dollar / Costa Rican Colon EURCRC 535.80000-0.74% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.98860-0.71% 0.168 Mn
Canadian Dollar / Argentine Peso CADARS 1011.34900-0.71% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 79.90680-0.7% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 1002.76010-0.7% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01430-0.69% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.01440-0.69% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.82690-0.67% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 81302.38290-0.67% 0.002 Mn
Lilangeni / Pound Sterling SZLGBP 0.04470-0.67% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14730-0.67% 0.304 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14860-0.67% 0.302 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.76690-0.67% 0 Mn
Pound Sterling / Gourde GBPHTG 176.89430-0.67% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.20920-0.66% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51080-0.66% 0 Mn
Brazilian Real / Argentine Peso BRLARS 282.00940-0.66% 0.006 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21520-0.65% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.27600-0.65% 0.14 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.53470-0.65% 0.034 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.71510-0.65% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.58890-0.64% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03170-0.63% 0.005 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31340-0.63% 0.037 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.82490-0.63% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.17420-0.63% 0 Mn
Pula / Euro Dollar BWPEUR 0.06310-0.63% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 743822.62380-0.62% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 451388.56960-0.61% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.74420-0.6% 0.012 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121183.03370-0.6% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1772.85290-0.6% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 211.30060-0.6% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.99100-0.6% 0 Mn
US Dollar / Argentine Peso USDARS 1385.00210-0.59% 0.009 Mn
Hong Kong Dollar / Argentine Peso HKDARS 176.91010-0.59% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.52040-0.59% 0 Mn
Pound Sterling / Kwacha GBPMWK 2346.85950-0.59% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.69940-0.59% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.76660-0.58% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.82700-0.58% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4028.50170-0.58% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.96830-0.58% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.07080-0.58% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 348419.19480-0.57% 0.001 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.98650-0.57% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80410-0.56% 0.032 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4020.30280-0.55% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.11480-0.55% 0 Mn
US Dollar / Costa Rican Colon USDCRC 456.35060-0.55% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07250-0.55% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.52940-0.55% 0.002 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01850-0.54% 0.003 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.82470-0.54% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.07920-0.53% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.64050-0.53% 0.002 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.19530-0.53% 0.002 Mn
Egyptian Pound / US Dollar EGPUSD 0.01890-0.53% 0 Mn
Silver / Argentine Peso XAGARS 120437.29630-0.52% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 16.96090-0.52% 0.046 Mn
Denar / US Dollar MKDUSD 0.01900-0.52% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.89480-0.52% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41700-0.52% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.32980-0.52% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41130-0.51% 0.002 Mn
Pound Sterling / Pakistan Rupee GBPPKR 376.78250-0.51% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.19280-0.51% 0.057 Mn
Swedish Krona / Indian Rupee SEKINR 10.29410-0.5% 0.037 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.59680-0.5% 0.06 Mn
South African Rand / US Dollar ZARUSD 0.06050-0.49% 0.073 Mn
South African Rand / UAE Dirham ZARAED 0.22230-0.49% 0.261 Mn
Pound Sterling / US Dollar GBPUSD 1.35380-0.49% 0.347 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.13510-0.49% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35710-0.49% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7167.00000-0.49% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47390-0.48% 0.426 Mn
South African Rand / Australian Dollar ZARAUD 0.08360-0.48% 0.021 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02090-0.48% 0.029 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35661.55870-0.48% 0.009 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.43360-0.48% 0.261 Mn
Swedish Krona / Swiss Franc SEKCHF 8.39790-0.47% 0.055 Mn
Euro Dollar / Gourde EURHTG 153.39000-0.47% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.12610-0.46% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1717.20000-0.46% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.55610-0.45% 0.344 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04380-0.45% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.24330-0.45% 0.017 Mn
Pound Sterling / Turkish Lira GBPTRY 61.51830-0.45% 0.107 Mn
Pound Sterling / Tenge GBPKZT 627.71220-0.45% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24840-0.44% 0.083 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.34320-0.44% 0.018 Mn
Pound Sterling / Qatari Rial GBPQAR 4.92980-0.44% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.95910-0.44% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.74960-0.43% 0.303 Mn
South African Rand / Pakistan Rupee ZARPKR 16.87050-0.43% 0.103 Mn
South African Rand / Rial Omani ZAROMR 0.02330-0.43% 0.024 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 77940.82070-0.43% 0.002 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09170-0.43% 0.073 Mn
Japanese Yen / UAE Dirham JPYAED 0.02330-0.43% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.32060-0.43% 0 Mn
Pound Sterling / Lek GBPALL 109.96930-0.43% 0 Mn
Gold / Pound Sterling XAUGBP 3485.65240-0.42% 0.002 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.93040-0.42% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.50650-0.42% 0.031 Mn
Pound Sterling / Brazilian Real GBPBRL 6.64930-0.42% 0.006 Mn
Pound Sterling / Taka GBPBDT 166.35800-0.42% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.86970-0.42% 0.36 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.81630-0.42% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68490-0.41% 0.039 Mn
Czech Koruna / US Dollar CZKUSD 0.04820-0.41% 0.012 Mn
South African Rand / Brazilian Real ZARBRL 0.29740-0.4% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12450-0.4% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45130-0.4% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.06700-0.4% 0.002 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.97270-0.39% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.23090-0.38% 0.281 Mn
Euro Dollar / UAE Dirham EURAED 4.31090-0.38% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15710-0.38% 0.153 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44290-0.38% 0.037 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05320-0.37% 0.002 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21540-0.37% 0.057 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 756.05690-0.37% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.85400-0.37% 0.345 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.97000-0.37% 0.104 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.26770-0.37% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22970-0.37% 0.132 Mn
South African Rand / Canadian Dollar ZARCAD 0.08290-0.36% 0.022 Mn
US Dollar / Rufiyaa USDMVR 15.40380-0.36% 0 Mn
Pula / Pound Sterling BWPGBP 0.05470-0.36% 0 Mn
Euro Dollar / US Dollar EURUSD 1.17380-0.35% 0.237 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83230-0.35% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.18840-0.35% 0.09 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.76870-0.35% 0.127 Mn
Danish Krone / Norwegian Krone DKKNOK 1.44280-0.35% 0.113 Mn
Danish Krone / UAE Dirham DKKAED 0.57690-0.35% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23510-0.34% 0.029 Mn
Mexican Peso / US Dollar MXNUSD 0.05800-0.34% 0.006 Mn
Cedi / US Dollar GHSUSD 0.08860-0.34% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.93600-0.34% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.94090-0.34% 0.03 Mn
Euro Dollar / Yemeni Rial EURYER 280.05310-0.34% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.78050-0.34% 0.146 Mn
Pula / Swiss Franc BWPCHF 0.05790-0.34% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25738.00000-0.33% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.70280-0.33% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.78860-0.32% 0.037 Mn
Thai Baht / US Dollar THBUSD 0.03090-0.32% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.13880-0.32% 0.049 Mn
Swiss Franc / US Dollar CHFUSD 1.28100-0.32% 0.399 Mn
Swedish Krona / South African Rand SEKZAR 1.77690-0.31% 0.324 Mn
Polish Zloty / Danish Krone PLNDKK 1.75680-0.31% 0.023 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 165.55750-0.31% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25420-0.31% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.72610-0.31% 0.002 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.27400-0.31% 0.169 Mn
Euro Dollar / Turkish Lira EURTRY 53.34120-0.31% 0.046 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.70010-0.31% 0.002 Mn
South African Rand / Mexican Peso ZARMXN 1.04300-0.3% 0.352 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6104.23150-0.3% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.01670-0.3% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72150-0.3% 0.099 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.95800-0.3% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.76530-0.3% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.03010-0.3% 0.133 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10170-0.29% 0.046 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23780-0.29% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20990-0.29% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 23.32240-0.29% 0.304 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 437.13330-0.29% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44310-0.29% 0 Mn
US Dollar / Gourde USDHTG 130.64430-0.28% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.99090-0.28% 0.085 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07100-0.28% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.18450-0.28% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.36170-0.28% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21510-0.28% 0.153 Mn
Danish Krone / Australian Dollar DKKAUD 0.21700-0.28% 0.151 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.76730-0.28% 0.082 Mn
US Dollar / Rwanda Franc USDRWF 1462.52550-0.27% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22560-0.27% 0.011 Mn
Polish Zloty / Czech Koruna PLNCZK 5.72280-0.27% 0.026 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.85730-0.27% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 155.33130-0.27% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62110-0.27% 0.334 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03760-0.27% 0.003 Mn
South African Rand / Singapore Dollar ZARSGD 0.07700-0.26% 0.167 Mn
Swiss Franc / Turkish Lira CHFTRY 58.21700-0.26% 0.057 Mn
Swiss Franc / Pakistan Rupee CHFPKR 356.97340-0.26% 0.324 Mn
Swiss Franc / Brazilian Real CHFBRL 6.29190-0.26% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24190-0.25% 0.08 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07950-0.25% 0.014 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.04330-0.25% 0.002 Mn
Pound Sterling / Naira GBPNGN 1855.74920-0.25% 0.001 Mn
Euro Dollar / Pataca EURMOP 9.46730-0.25% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04230-0.24% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.34160-0.24% 0.002 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08190-0.24% 0.028 Mn
Pound Sterling / Philippine Peso GBPPHP 83.10020-0.24% 0.012 Mn
Pound Sterling / Japanese Yen GBPJPY 213.40640-0.24% 0.339 Mn
Euro Dollar / Pakistan Rupee EURPKR 327.06790-0.24% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10302.00000-0.24% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02670-0.23% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04350-0.23% 0.002 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34820-0.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04270-0.23% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04310-0.23% 0.001 Mn
Pound Sterling / Hryvnia GBPUAH 59.47960-0.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.83740-0.23% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.82750-0.23% 0.345 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1538.00000-0.23% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56640-0.23% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60750-0.23% 0.355 Mn
Australian Dollar / Pakistan Rupee AUDPKR 201.22300-0.23% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.54430-0.22% 0.055 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.03480-0.22% 0.033 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88800-0.22% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.27300-0.22% 0 Mn
Euro Dollar / Somali Shilling EURSOS 671.00000-0.22% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.27970-0.22% 0 Mn
Euro Dollar / Balboa EURPAB 1.17410-0.22% 0 Mn
Euro Dollar / Kwacha EURMWK 2036.00000-0.22% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97840-0.22% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.32230-0.22% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 209.07000-0.22% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.17800-0.22% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.36130-0.22% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17410-0.22% 0 Mn
Euro Dollar / Boliviano EURBOB 8.11300-0.22% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.36470-0.22% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83080-0.22% 0.033 Mn
Swiss Franc / Australian Dollar CHFAUD 1.76960-0.22% 0.435 Mn
South African Rand / Philippine Peso ZARPHP 3.71380-0.21% 0.103 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.34000-0.21% 0.002 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.18530-0.21% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.21000-0.21% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4710.00000-0.21% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3494.90000-0.21% 0 Mn
Euro Dollar / Armenian Dram EURAMD 432.10000-0.21% 0 Mn
South African Rand / Thai Baht ZARTHB 1.95980-0.2% 0.002 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.00060-0.2% 0.002 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.15580-0.2% 0.139 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.04240-0.2% 0.046 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45440-0.2% 0.202 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04970-0.2% 0.009 Mn
Pound Sterling / Romanian Leu GBPRON 6.00140-0.2% 0.011 Mn
Euro Dollar / Lybian Dinar EURLYD 7.42800-0.2% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.22000-0.2% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75220-0.19% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.79370-0.19% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78640-0.19% 0.253 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05350-0.19% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.66040-0.19% 0.146 Mn
Pound Sterling / Russian Ruble GBPRUB 99.94300-0.19% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05660-0.19% 0.439 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105163.57140-0.19% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59530-0.18% 0.247 Mn
Euro Dollar / Kenyan Shilling EURKES 151.63000-0.18% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.46760-0.17% 0.054 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35130-0.17% 0.002 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05830-0.17% 0.007 Mn
Pound Sterling / Indian Rupee GBPINR 129.63260-0.17% 0.033 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.97160-0.17% 0.162 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75480-0.17% 0.067 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.95930-0.17% 0.002 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15330-0.16% 0.079 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49260-0.16% 0.168 Mn
Euro Dollar / Mexican Peso EURMXN 20.22090-0.16% 0.101 Mn
Danish Krone / Mexican Peso DKKMXN 2.70650-0.16% 0.236 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20390-0.15% 0.03 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.61830-0.15% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19980-0.15% 0.022 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26390-0.15% 0.043 Mn
Czech Koruna / Japanese Yen CZKJPY 7.60240-0.15% 0.087 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.72980-0.15% 0.038 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.91730-0.15% 0.002 Mn
Silver / US Dollar XAGUSD 86.97380-0.14% 0.19 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21920.81830-0.14% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14480-0.14% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.86260-0.14% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.05330-0.14% 0.058 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34830-0.14% 0.002 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28510-0.14% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.61720-0.14% 0.059 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.11400-0.14% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.03330-0.14% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.95800-0.14% 0.002 Mn
Australian Dollar / UAE Dirham AUDAED 2.65880-0.14% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07950-0.13% 0.028 Mn
Cedi / Euro Dollar GHSEUR 0.07540-0.13% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.62970-0.13% 0.006 Mn
Danish Krone / Japanese Yen DKKJPY 24.75800-0.13% 0.062 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.08610-0.12% 0.041 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08020-0.12% 0.052 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 904.24500-0.12% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.40880-0.12% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15220-0.12% 0.038 Mn
Canadian Dollar / US Dollar CADUSD 0.73010-0.12% 0.037 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.71590-0.12% 0.132 Mn
Canadian Dollar / UAE Dirham CADAED 2.68150-0.12% 0.267 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2591.12730-0.11% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62960-0.11% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82220-0.11% 0.039 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5086.77140-0.11% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3529.48510-0.11% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30924.00000-0.11% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14243.00000-0.11% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62920-0.11% 0.243 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.12550-0.11% 0.035 Mn
South African Rand / Danish Krone ZARDKK 0.38540-0.1% 0.325 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38990-0.1% 0.036 Mn
Euro Dollar / Japanese Yen EURJPY 185.02850-0.1% 0.517 Mn
Swiss Franc / Mexican Peso CHFMXN 22.07320-0.1% 0.255 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.70680-0.1% 0.314 Mn
Brazilian Real / US Dollar BRLUSD 0.20360-0.1% 0.005 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.91640-0.1% 0.055 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32340-0.09% 0.157 Mn
Pound Sterling / Czech Koruna GBPCZK 28.07180-0.09% 0.055 Mn
US Dollar / Bahraini Dinar USDBHD 0.37740-0.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12130-0.08% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.64820-0.08% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 38.03350-0.08% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.97970-0.08% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.08480-0.08% 0.082 Mn
Canadian Dollar / Turkish Lira CADTRY 33.18150-0.08% 0.061 Mn
Australian Dollar / US Dollar AUDUSD 0.72400-0.08% 0.324 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.66810-0.08% 0.154 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07700-0.07% 0.035 Mn
Qatari Rial / US Dollar QARUSD 0.27430-0.07% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45730-0.07% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.20320-0.07% 0.011 Mn
Euro Dollar / Tenge EURKZT 544.57000-0.07% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.13380-0.07% 0.14 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.07% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.56190-0.06% 0 Mn
US Dollar / Pataca USDMOP 8.06340-0.06% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.13520-0.06% 0.002 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81530-0.06% 0.221 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24570-0.06% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.66360-0.06% 0.023 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.96410-0.06% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.26140-0.06% 0.068 Mn
Swiss Franc / Japanese Yen CHFJPY 201.93700-0.06% 0.666 Mn
Canadian Dollar / Brazilian Real CADBRL 3.58640-0.06% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.59410-0.06% 0.005 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.65000-0.06% 0.322 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8774.41210-0.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20200-0.05% 0.022 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.25450-0.05% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.56800-0.05% 0.015 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21660-0.05% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86760-0.05% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72280-0.05% 0 Mn
Euro Dollar / Russian Ruble EURRUB 86.65660-0.05% 0.001 Mn
Euro Dollar / Lek EURALL 95.40000-0.05% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.64330-0.05% 0.013 Mn
Australian Dollar / Brazilian Real AUDBRL 3.55600-0.05% 0.001 Mn
US Dollar / El Salvador Colon USDSVC 8.74970-0.04% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.13600-0.04% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99900-0.04% 0 Mn
US Dollar / Armenian Dram USDAMD 368.02490-0.04% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.86910-0.04% 0.002 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.73930-0.04% 0.002 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.91950-0.04% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47470-0.04% 0.037 Mn
Euro Dollar / Swiss Franc EURCHF 0.91620-0.04% 0.328 Mn
Euro Dollar / Taka EURBDT 144.32000-0.04% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22500-0.04% 0.002 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00850-0.04% 0.081 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.58230-0.04% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.50060-0.04% 0 Mn
US Dollar / Balboa USDPAB 1.00000-0.03% 0 Mn
US Dollar / Kwacha USDMWK 1734.07430-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89547.71200-0.03% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4011.45790-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.04930-0.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01120-0.03% 0 Mn
US Dollar / Boliviano USDBOB 6.91000-0.03% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.61700-0.03% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.08650-0.03% 0.002 Mn
Indian Rupee / Thai Baht INRTHB 0.33860-0.03% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 112.26580-0.03% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 62.09400-0.03% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61790-0.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30700-0.03% 0.039 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.37290-0.03% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.90250-0.03% 0.054 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.84200-0.03% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.90790-0.02% 0.028 Mn
US Dollar / Qatari Rial USDQAR 3.64510-0.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80220-0.02% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.32650-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.13810-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.00190-0.02% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.79050-0.02% 0.282 Mn
Pound Sterling / South African Rand GBPZAR 22.36020-0.02% 0.106 Mn
Swiss Franc / Thai Baht CHFTHB 41.46960-0.02% 0.002 Mn
Pula / South African Rand BWPZAR 1.22330-0.02% 0.103 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.85450-0.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.59130-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.82830-0.01% 0.081 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2976.49470-0.01% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32090-0.01% 0.038 Mn
Rial Omani / US Dollar OMRUSD 2.60070-0.01% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.24210-0.01% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.67970-0.01% 0.002 Mn
South African Rand / Pound Sterling ZARGBP 0.044700% 0.013 Mn
South African Rand / Euro Dollar ZAREUR 0.051600% 0.024 Mn
South African Rand / Swiss Franc ZARCHF 0.047300% 0.162 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022800% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040400% 0.041 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023400% 0.006 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024800% 0.03 Mn
Turkish Lira / US Dollar TRYUSD 0.022000% 0.002 Mn
Thai Baht / Singapore Dollar THBSGD 0.039300% 0.027 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051900% 0.002 Mn
Thai Baht / Indian Rupee THBINR 2.955100% 0.033 Mn
Thai Baht / Pound Sterling THBGBP 0.022800% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026300% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024100% 0.019 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010000% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010600% 0.012 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.003 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.004 Mn
Philippine Peso / Danish Krone PHPDKK 0.103700% 0.013 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.338100% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.108900% 0.016 Mn
Naira / Japanese Yen NGNJPY 0.115000% 0.002 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073800% 0.027 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045300% 0.068 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.004 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003300% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.205300% 0.002 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.006 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.024900% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.109300% 0.164 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031200% 0.003 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.003 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.004 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017600% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041100% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.008900% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008200% 0.004 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.002 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.008 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0.074 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.64010-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.800000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016100% 0.001 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme