Full market report FOREX for 14 Mon September 2026

662 stocks gained, and 1217 stocks fell

All gainers

Company Closing ChangeVolume
Tenge / Pound Sterling KZTGBP 0.001706.25% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011401.79% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.166701.65% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6011.319401.52% 0 Mn
US Dollar / Chilean Peso USDCLP 955.406701.43% 0.003 Mn
US Dollar / Moroccan Dirham USDMAD 9.475001.38% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.783101.26% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1289.937301.25% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.427901.23% 0.002 Mn
Indian Rupee / Swiss Franc INRCHF 0.008601.18% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6941.000001.11% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009101.11% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5285.756801.1% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.214101.09% 0.003 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.600401.08% 0.003 Mn
Malaysian Ringgit / Korean Won MYRKRW 332.991201.07% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 163.101601.06% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.189901.01% 0.003 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.940601% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 220.246501% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.184900.96% 0.185 Mn
US Dollar / Hungarian Forint USDHUF 316.457900.96% 0.15 Mn
US Dollar / Mexican Peso USDMXN 17.135600.96% 0.138 Mn
Argentine Peso / South African Rand ARSZAR 0.010800.93% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.845300.92% 0.023 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4363.380300.87% 0.022 Mn
Swiss Franc / Mexican Peso CHFMXN 20.964700.86% 0.226 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.072400.86% 0.233 Mn
Swiss Franc / Hungarian Forint CHFHUF 387.152500.85% 0.287 Mn
Yuan Renminbi / South African Rand CNYZAR 2.422800.85% 0.557 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4524.000000.85% 0 Mn
Indian Rupee / South African Rand INRZAR 0.170100.83% 0.133 Mn
Korean Won / South African Rand KRWZAR 0.012100.83% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183100.83% 0.003 Mn
US Dollar / Polish Zloty USDPLN 3.758600.83% 0.129 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.479200.82% 0.034 Mn
UAE Dirham / South African Rand AEDZAR 4.425700.8% 0.307 Mn
Pound Sterling / Egyptian Pound GBPEGP 70.010300.78% 0.001 Mn
Rial Omani / South African Rand OMRZAR 42.271900.78% 0.301 Mn
US Dollar / Egyptian Pound USDEGP 51.763100.78% 0.007 Mn
US Dollar / South African Rand USDZAR 16.253400.77% 0.286 Mn
Swiss Franc / South African Rand CHFZAR 19.885400.76% 0.255 Mn
Canadian Dollar / Mexican Peso CADMXN 12.327200.75% 0.223 Mn
Pound Sterling / Mexican Peso GBPMXN 23.131900.75% 0.358 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3116.278800.75% 0.003 Mn
Euro Dollar / Ethiopian Birr EURETB 188.503500.74% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 427.198200.74% 0.095 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.306200.73% 0.026 Mn
Swiss Franc / Polish Zloty CHFPLN 4.598400.72% 0.08 Mn
US Dollar / New Israeli Sheqel USDILS 3.053000.72% 0.023 Mn
US Dollar / Iceland Krona USDISK 121.222300.71% 0.007 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.488600.7% 0.213 Mn
Indian Rupee / Swedish Krona INRSEK 0.102200.69% 0.22 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058600.69% 0.017 Mn
Indian Rupee / Australian Dollar INRAUD 0.014700.68% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.692100.67% 0.255 Mn
UAE Dirham / Swedish Krona AEDSEK 2.657800.66% 0 Mn
US Dollar / Swedish Krona USDSEK 9.764300.66% 0.259 Mn
US Dollar / New Zealand Dollar USDNZD 1.731100.65% 0.026 Mn
Taka / Japanese Yen BDTJPY 1.257300.64% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.220700.64% 0.027 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.244900.64% 0.309 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.658700.64% 0.002 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.988100.64% 0.139 Mn
Pound Sterling / South African Rand GBPZAR 21.940700.63% 0.137 Mn
Canadian Dollar / Polish Zloty CADPLN 2.703900.62% 0.047 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.258000.62% 0.002 Mn
Pound Sterling / Polish Zloty GBPPLN 5.073700.62% 0.107 Mn
Brazilian Real / Mexican Peso BRLMXN 3.333900.61% 0.01 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.247200.61% 0.003 Mn
Turkish Lira / South African Rand TRYZAR 0.334200.6% 0.388 Mn
Argentine Peso / Japanese Yen ARSJPY 0.102400.59% 0.002 Mn
US Dollar / Czech Koruna USDCZK 21.018200.58% 0.073 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018100.56% 0.001 Mn
US Dollar / Japanese Yen USDJPY 154.432900.56% 0.51 Mn
US Dollar / Namibia Dollar USDNAD 16.236800.56% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.689400.55% 0.058 Mn
Qatari Rial / South African Rand QARZAR 4.449000.55% 0.139 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.958600.55% 0.048 Mn
Swiss Franc / Swedish Krona CHFSEK 11.945600.54% 0.131 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.015500.54% 0.052 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.117800.53% 0.039 Mn
Indian Rupee / Japanese Yen INRJPY 1.615300.53% 0.002 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.512200.53% 0.137 Mn
US Dollar / Loti USDLSL 16.236800.53% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.646900.52% 0.227 Mn
Euro Dollar / Hungarian Forint EURHUF 365.434800.52% 0.142 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.234600.52% 0.042 Mn
Singapore Dollar / South African Rand SGDZAR 12.792800.52% 0.4 Mn
Turkish Lira / Polish Zloty TRYPLN 0.077200.52% 0.011 Mn
Euro Dollar / Egyptian Pound EUREGP 59.868600.51% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.786600.51% 0.132 Mn
Pound Sterling / Iceland Krona GBPISK 163.642300.51% 0.007 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.178700.51% 0.027 Mn
Danish Krone / Hungarian Forint DKKHUF 48.881600.5% 0.29 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.235400.5% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.952700.49% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.012500.49% 0.002 Mn
US Dollar / Australian Dollar USDAUD 1.401300.49% 0.276 Mn
US Dollar / Thai Baht USDTHB 33.226100.49% 0.029 Mn
Kenyan Shilling / South African Rand KESZAR 0.125500.48% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.230900.48% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 225.842100.47% 0.041 Mn
Australian Dollar / Mexican Peso AUDMXN 12.229000.47% 0.226 Mn
Pula / South African Rand BWPZAR 1.202600.47% 0.139 Mn
Renminbi (Offshore) / Korean Won CNHKRW 200.876400.47% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 200.880700.47% 0.003 Mn
Hong Kong Dollar / Korean Won HKDKRW 171.805600.47% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1347.671700.47% 0.051 Mn
US Dollar / Lilangeni USDSZL 16.224500.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021500.47% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.300400.46% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.655700.46% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.742300.46% 0.37 Mn
US Dollar / Danish Krone USDDKK 6.473900.46% 0.184 Mn
US Dollar / Romanian Leu USDRON 4.550600.46% 0.014 Mn
US Dollar / Serbian Dinar USDRSD 101.624600.46% 0.005 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900.46% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.713300.45% 0.038 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110400.45% 0.159 Mn
Japanese Yen / Mexican Peso JPYMXN 0.111000.45% 0.152 Mn
Russian Ruble / Polish Zloty RUBPLN 0.044500.45% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.245200.44% 0.04 Mn
Canadian Dollar / Swedish Krona CADSEK 7.024000.44% 0.057 Mn
Swiss Franc / Japanese Yen CHFJPY 188.926800.44% 0.809 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.825400.44% 0.18 Mn
US Dollar / Euro Dollar USDEUR 0.866000.44% 0.06 Mn
US Dollar / Russian Ruble USDRUB 84.499600.44% 0.002 Mn
UAE Dirham / Danish Krone AEDDKK 1.762500.43% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.235800.43% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.208800.43% 0.002 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.336600.43% 0.206 Mn
Pound Sterling / Swedish Krona GBPSEK 13.179900.43% 0.157 Mn
Indian Rupee / Thai Baht INRTHB 0.347500.43% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.328300.43% 0.275 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.965000.42% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.400900.42% 0 Mn
US Dollar / Denar USDMKD 53.287500.42% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.645800.41% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.221300.41% 0 Mn
Korean Won / Thai Baht KRWTHB 0.024700.41% 0 Mn
US Dollar / Philippine Peso USDPHP 62.901700.41% 0.011 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.402900.4% 0.044 Mn
US Dollar / CFA Franc BEAC USDXAF 568.097800.4% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 568.088000.4% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.598400.39% 0.258 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129100.39% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.815300.39% 0.03 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.539600.38% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.161500.38% 0.003 Mn
Swiss Franc / Australian Dollar CHFAUD 1.714300.38% 0.293 Mn
Danish Krone / Polish Zloty DKKPLN 0.580600.38% 0.04 Mn
Danish Krone / South African Rand DKKZAR 2.510700.38% 0.059 Mn
Euro Dollar / Polish Zloty EURPLN 4.340300.38% 0.127 Mn
Pound Sterling / CFP Franc GBPXPF 140.060600.38% 0.002 Mn
US Dollar / Cape Verde Escudo USDCVE 95.494400.38% 0 Mn
US Dollar / CFP Franc USDXPF 103.284900.38% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.193100.37% 0.047 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1648.324100.37% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.146400.37% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.362500.37% 0.036 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.685700.37% 0.317 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054600.37% 0.002 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027700.36% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.307700.36% 0.236 Mn
Swiss Franc / Russian Ruble CHFRUB 103.379900.35% 0.251 Mn
Euro Dollar / South African Rand EURZAR 18.768700.35% 0.14 Mn
Pound Sterling / Czech Koruna GBPCZK 28.372000.35% 0.057 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.885900.35% 0.002 Mn
US Dollar / Brazilian Real USDBRL 5.139400.35% 0.007 Mn
US Dollar / Pula USDBWP 13.517500.35% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.682200.34% 0.066 Mn
Swiss Franc / Danish Krone CHFDKK 7.920400.34% 0.054 Mn
Swiss Franc / Euro Dollar CHFEUR 1.059500.34% 0.439 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.730900.34% 0.049 Mn
Swiss Franc / Romanian Leu CHFRON 5.567300.34% 0.002 Mn
Pound Sterling / Japanese Yen GBPJPY 208.457900.34% 0.425 Mn
Canadian Dollar / Japanese Yen CADJPY 111.089400.33% 0.363 Mn
Pound Sterling / Lilangeni GBPSZL 21.888800.33% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.899600.33% 0.037 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.114200.32% 0.039 Mn
Canadian Dollar / Thai Baht CADTHB 23.899400.31% 0.002 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.412200.31% 0.149 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.655300.31% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162000.31% 0.248 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.812200.31% 0.056 Mn
US Dollar / Algerian Dinar USDDZD 133.603900.31% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.105200.29% 0.165 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.343800.29% 0.002 Mn
Thai Baht / South African Rand THBZAR 0.489200.29% 0.135 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.047400.29% 0.001 Mn
US Dollar / Dominican Peso USDDOP 59.020900.29% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.008000.28% 0.079 Mn
Swiss Franc / Lilangeni CHFSZL 19.853000.28% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1819.167900.28% 0.002 Mn
Pound Sterling / Thai Baht GBPTHB 44.841600.28% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.416800.28% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.045700.28% 0.031 Mn
Singapore Dollar / Japanese Yen SGDJPY 121.549500.28% 0.163 Mn
Turkish Lira / Japanese Yen TRYJPY 3.173200.28% 0.069 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.865800.28% 0.002 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2988.478500.28% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.891500.27% 0.38 Mn
Cedi / Euro Dollar GHSEUR 0.075500.27% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.342000.27% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.270400.27% 0.199 Mn
US Dollar / Tunisian Dinar USDTND 2.925100.27% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.727700.27% 0.023 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25988.500000.27% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 114.079100.26% 0.002 Mn
Mauritius Rupee / South African Rand MURZAR 0.344800.26% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.728800.25% 0.002 Mn
Danish Krone / Iceland Krona DKKISK 18.721600.25% 0 Mn
Euro Dollar / Iceland Krona EURISK 139.950000.25% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.651100.25% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.143100.25% 0.014 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.177600.25% 0.003 Mn
Swedish Krona / South African Rand SEKZAR 1.664700.25% 0.332 Mn
Singapore Dollar / Thai Baht SGDTHB 26.145000.25% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.898400.24% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.657100.24% 0.041 Mn
Canadian Dollar / Korean Won CADKRW 969.157800.24% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.289000.24% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2631.058500.24% 0.002 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334900.24% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.739100.24% 0.057 Mn
US Dollar / Lek USDALL 79.461000.24% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17648.420100.24% 0.008 Mn
US Dollar / Indian Rupee USDINR 95.826300.24% 0.015 Mn
Canadian Dollar / Euro Dollar CADEUR 0.623000.23% 0.056 Mn
Canadian Dollar / Russian Ruble CADRUB 60.789500.23% 0.002 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.284700.23% 0.002 Mn
Pound Sterling / Euro Dollar GBPEUR 1.169000.23% 0.081 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2250.110200.23% 0.024 Mn
Indian Rupee / Korean Won INRKRW 14.060800.23% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.046700.23% 0.177 Mn
New Zealand Dollar / South African Rand NZDZAR 9.389300.23% 0.247 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044200.23% 0.002 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178800.22% 0.039 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.103000.22% 0.036 Mn
US Dollar / Pound Sterling USDGBP 0.740800.22% 0.045 Mn
US Dollar / Turkish Lira USDTRY 48.630200.22% 0.02 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.710400.21% 0.393 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094500.21% 0.01 Mn
Singapore Dollar / Korean Won SGDKRW 1060.493900.21% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.145200.21% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.390100.21% 0.25 Mn
Danish Krone / Swedish Krona DKKSEK 1.508200.2% 0.054 Mn
Euro Dollar / Swedish Krona EURSEK 11.274800.2% 0.156 Mn
Pound Sterling / Pula GBPBWP 18.236300.2% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4185.331900.2% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.591700.2% 0.462 Mn
Pound Sterling / Philippine Peso GBPPHP 84.912300.2% 0.015 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.467600.2% 0.001 Mn
US Dollar / Brunei Dollar USDBND 1.270200.2% 0 Mn
US Dollar / Qatari Rial USDQAR 3.652100.2% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.043000.19% 0.016 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.207200.19% 0.002 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.267400.19% 0.043 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.998800.19% 0.245 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054100.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052100.19% 0.002 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.822700.18% 0.036 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110400.18% 0.002 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.171300.18% 0.046 Mn
Swedish Krona / Polish Zloty SEKPLN 0.384900.18% 0.041 Mn
Singapore Dollar / Danish Krone SGDDKK 5.095900.18% 0.273 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.681700.18% 0.264 Mn
US Dollar / Cedi USDGHS 11.478800.18% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.554300.17% 0.298 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177200.17% 0.016 Mn
Rial Omani / Pound Sterling OMRGBP 1.926400.17% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.235400.16% 0.341 Mn
Australian Dollar / Swedish Krona AUDSEK 6.968300.16% 0.354 Mn
Swiss Franc / Pula CHFBWP 16.540600.16% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 59.542700.16% 0.064 Mn
Euro Dollar / Loti EURLSL 18.747900.16% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.747900.16% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.201100.16% 0.323 Mn
US Dollar / Hryvnia USDUAH 44.611200.16% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.272600.15% 0.007 Mn
Pound Sterling / Brazilian Real GBPBRL 6.938800.15% 0.007 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.388900.15% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.133000.15% 0.04 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.204000.15% 0.032 Mn
Brazilian Real / Russian Ruble BRLRUB 16.440900.14% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21592.455000.13% 0.023 Mn
Danish Krone / Czech Koruna DKKCZK 3.246600.13% 0.019 Mn
Euro Dollar / Czech Koruna EURCZK 24.270600.13% 0.06 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.076300.13% 0.002 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.554800.13% 0.208 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.200500.13% 0.213 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308800.13% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.168500.12% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 262.109500.12% 0 Mn
US Dollar / Comoro Franc USDKMF 425.500000.12% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.700600.11% 0.061 Mn
Euro Dollar / Japanese Yen EURJPY 178.317800.11% 0.473 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.554400.11% 0 Mn
US Dollar / Swiss Franc USDCHF 0.817400.11% 0.253 Mn
South African Rand / Mexican Peso ZARMXN 1.054400.11% 0.398 Mn
Swiss Franc / Pound Sterling CHFGBP 0.906300.1% 0.055 Mn
Danish Krone / Japanese Yen DKKJPY 23.853300.1% 0.068 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097000.1% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.104200.1% 0.352 Mn
Canadian Dollar / Brazilian Real CADBRL 3.698000.09% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.464600.09% 0.28 Mn
Euro Dollar / Thai Baht EURTHB 38.360300.09% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.452300.09% 0 Mn
Pound Sterling / Lek GBPALL 107.200200.09% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.114600.09% 0.002 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109300.09% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.000300.08% 0.013 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.121800.08% 0.31 Mn
Danish Krone / Thai Baht DKKTHB 5.131700.08% 0.081 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.946300.08% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.835400.08% 0.031 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.676200.08% 0.054 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.046500.08% 0.001 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.07% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 35.012300.07% 0.068 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.826900.07% 0.035 Mn
Euro Dollar / Lilangeni EURSZL 18.734000.07% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.827100.07% 0.002 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.175800.06% 0.049 Mn
Australian Dollar / Japanese Yen AUDJPY 110.202800.06% 0.391 Mn
Bahraini Dinar / US Dollar BHDUSD 2.656300.06% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1556.252300.06% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.713700.06% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.714900.06% 0.154 Mn
Pound Sterling / Turkish Lira GBPTRY 65.695300.06% 0.109 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35079.705900.06% 0.009 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.341100.06% 0.002 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.311700.06% 0.201 Mn
US Dollar / Afghani USDAFN 65.000000.06% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.916500.06% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.222200.05% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.710700.05% 0.002 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.913900.05% 0.303 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.522400.05% 0.037 Mn
Pound Sterling / Indian Rupee GBPINR 129.378700.05% 0.019 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.539600.05% 0.002 Mn
Euro Dollar / Australian Dollar EURAUD 1.618100.04% 0.368 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11763.432300.04% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.231300.04% 0.042 Mn
UAE Dirham / Australian Dollar AEDAUD 0.379700.03% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12696.096800.03% 0.024 Mn
Euro Dollar / Russian Ruble EURRUB 97.585200.03% 0.002 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4030.986000.03% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23826.235200.03% 0.024 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.331100.03% 0.028 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.398800.03% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.694000.03% 0.042 Mn
Philippine Peso / Japanese Yen PHPJPY 2.453900.03% 0.019 Mn
Russian Ruble / Korean Won RUBKRW 15.945800.03% 0.002 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.981100.03% 0.036 Mn
US Dollar / Yuan Renminbi USDCNY 6.708400.03% 0 Mn
US Dollar / Rufiyaa USDMVR 15.455000.03% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 41.822100.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.254700.02% 0.014 Mn
Euro Dollar / Serbian Dinar EURRSD 117.349500.02% 0.003 Mn
Pound Sterling / Hryvnia GBPUAH 60.186700.02% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.253800.02% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.017100.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475700.01% 0.088 Mn
Euro Dollar / Moldovan Leu EURMDL 20.092000.01% 0 Mn
Euro Dollar / Denar EURMKD 61.529500.01% 0 Mn
Euro Dollar / Philippine Peso EURPHP 72.624600.01% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.185600.01% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.640600.01% 0.054 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.826500.01% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.709000.01% 0.229 Mn
US Dollar / Hong Kong Dollar USDHKD 7.843300.01% 0.053 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Boliviano EURBOB 13.91200-3.6% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.00270-3.57% 0.001 Mn
US Dollar / Boliviano USDBOB 12.04850-3.21% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00450-2.17% 0 Mn
Silver / US Dollar XAGUSD 63.11530-2.12% 0.174 Mn
Silver / Saudi Riyal XAGSAR 236.76640-2.11% 0.002 Mn
Silver / Argentine Peso XAGARS 95185.25730-2.09% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 423.46800-2.06% 0.002 Mn
Silver / Pound Sterling XAGGBP 46.75230-1.93% 0.003 Mn
Silver / Turkish Lira XAGTRY 3070.21560-1.87% 0.002 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.13500-1.87% 0 Mn
Silver / Canadian Dollar XAGCAD 87.74730-1.85% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6049.72110-1.8% 0.002 Mn
Silver / Brazilian Real XAGBRL 324.42890-1.73% 0.002 Mn
Silver / Euro Dollar XAGEUR 54.65800-1.66% 0.002 Mn
Silver / Russian Ruble XAGRUB 5333.93420-1.62% 0.002 Mn
Silver / Australian Dollar XAGAUD 88.43960-1.61% 0.002 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.99980-1.61% 0 Mn
Silver / Korean Won XAGKRW 85056.22500-1.58% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9745.79900-1.56% 0.002 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00670-1.47% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6466495.65470-1.42% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4287.78710-1.4% 0.179 Mn
Moroccan Dirham / US Dollar MADUSD 0.10560-1.4% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00710-1.39% 0.001 Mn
Silver / South African Rand XAGZAR 1025.74880-1.38% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16088.85860-1.37% 0.002 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.44710-1.37% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28770.35860-1.36% 0.002 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24900-1.27% 0.003 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07830-1.26% 0 Mn
Euro Dollar / Tenge EURKZT 516.62000-1.24% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.33740-1.22% 0.003 Mn
Gold / Pound Sterling XAUGBP 3176.55830-1.18% 0.003 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5961.09620-1.16% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02620-1.13% 0.002 Mn
Silver / Mexican Peso XAGMXN 1081.57550-1.12% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 411040.19800-1.11% 0.002 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55410-1.09% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.88710-1.08% 0.003 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12180-1.06% 0.003 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22041.12130-1.04% 0.002 Mn
Egyptian Pound / US Dollar EGPUSD 0.01930-1.03% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62500-1.03% 0.003 Mn
Serbian Dinar / US Dollar RSDUSD 0.00980-1.01% 0.002 Mn
Mexican Peso / Argentine Peso MXNARS 87.99960-1.01% 0.001 Mn
Pound Sterling / Tenge GBPKZT 603.61970-0.98% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3713.67920-0.95% 0.002 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45770-0.95% 0.151 Mn
Indian Rupee / US Dollar INRUSD 0.01040-0.95% 0.003 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04220-0.94% 0.003 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 362417.38220-0.92% 0.002 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04320-0.92% 0.027 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6008.54570-0.91% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.48250-0.88% 0.543 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 662134.01090-0.88% 0.002 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.18480-0.86% 0.003 Mn
Mexican Peso / US Dollar MXNUSD 0.05840-0.85% 0.006 Mn
South African Rand / Rial Omani ZAROMR 0.02370-0.84% 0.025 Mn
US Dollar / Tenge USDKZT 447.41590-0.84% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01180-0.84% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04770-0.83% 0.067 Mn
Polish Zloty / US Dollar PLNUSD 0.26610-0.82% 0.18 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.91000-0.82% 0.003 Mn
South African Rand / US Dollar ZARUSD 0.06150-0.81% 0.069 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07410-0.8% 0.05 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.46170-0.8% 0.003 Mn
South African Rand / Swiss Franc ZARCHF 0.05030-0.79% 0.035 Mn
South African Rand / UAE Dirham ZARAED 0.22600-0.79% 0.293 Mn
US Dollar / Mauritius Rupee USDMUR 46.52920-0.78% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12760-0.78% 0.002 Mn
South African Rand / Pakistan Rupee ZARPKR 17.06190-0.75% 0.139 Mn
Euro Dollar / Yemeni Rial EURYER 273.14560-0.75% 0 Mn
South African Rand / Argentine Peso ZARARS 92.79460-0.74% 0.003 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08110-0.73% 0.066 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32750-0.73% 0.025 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23220-0.73% 0.024 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.94980-0.71% 0.003 Mn
South African Rand / Canadian Dollar ZARCAD 0.08550-0.7% 0.018 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 69684.08000-0.7% 0.002 Mn
Euro Dollar / Taka EURBDT 142.06000-0.69% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10240-0.68% 0.269 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21750-0.68% 0.07 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.12200-0.66% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04560-0.65% 0.011 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41290-0.65% 0.002 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57770-0.64% 0.231 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57670-0.64% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.53100-0.63% 0.195 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.87580-0.63% 0.039 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30000-0.63% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3052.40000-0.63% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04760-0.63% 0.012 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60300-0.63% 0.004 Mn
US Dollar / Malaysian Ringgit USDMYR 4.04530-0.62% 0.003 Mn
Philippine Peso / US Dollar PHPUSD 0.01590-0.62% 0.009 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51580-0.62% 0.003 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19710-0.61% 0.031 Mn
Euro Dollar / Naira EURNGN 1529.50000-0.61% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01670-0.6% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.68720-0.59% 0.002 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.87620-0.59% 0.002 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05050-0.59% 0.019 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05080-0.59% 0.008 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.23000-0.57% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.99210-0.55% 0.353 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1085.76170-0.55% 0.026 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47220-0.55% 0.128 Mn
Swedish Krona / Swiss Franc SEKCHF 8.37130-0.54% 0.043 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.12000-0.54% 0 Mn
South African Rand / Indian Rupee ZARINR 5.89600-0.53% 0.02 Mn
Denar / US Dollar MKDUSD 0.01880-0.53% 0 Mn
Euro Dollar / Afghani EURAFN 75.06640-0.53% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.81000-0.52% 0.042 Mn
Moldovan Leu / US Dollar MDLUSD 0.05750-0.52% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.76720-0.52% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 418.60000-0.52% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1076.22560-0.52% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.07820-0.51% 0.156 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23610-0.51% 0.123 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01970-0.51% 0.003 Mn
Euro Dollar / Nuevo Sol EURPEN 3.87870-0.51% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03890-0.51% 0.003 Mn
Mexican Peso / Danish Krone MXNDKK 0.37780-0.5% 0.182 Mn
Euro Dollar / Rufiyaa EURMVR 17.84850-0.5% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08180-0.49% 0.057 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02050-0.49% 0.019 Mn
Euro Dollar / Argentine Peso EURARS 1741.20860-0.49% 0.003 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.97700-0.49% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.04180-0.48% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.06160-0.48% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.59730-0.48% 0.219 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.95270-0.47% 0.036 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.87700-0.47% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4679.00000-0.47% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.71370-0.47% 0.244 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.78790-0.47% 0.044 Mn
Australian Dollar / UAE Dirham AUDAED 2.62170-0.47% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10720-0.46% 0.014 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04350-0.46% 0.001 Mn
Euro Dollar / Costa Rican Colon EURCRC 519.80000-0.46% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43510-0.46% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02230-0.45% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21980-0.45% 0.014 Mn
Euro Dollar / US Dollar EURUSD 1.15470-0.45% 0.275 Mn
Euro Dollar / Somali Shilling EURSOS 659.50000-0.45% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 319.92810-0.45% 0 Mn
Euro Dollar / Balboa EURPAB 1.15400-0.45% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.33600-0.45% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.47000-0.45% 0 Mn
Euro Dollar / Kwacha EURMWK 2001.10000-0.45% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103344.10000-0.45% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25819.00000-0.45% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96170-0.45% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1511.80000-0.45% 0 Mn
Euro Dollar / Gourde EURHTG 150.83000-0.45% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.97400-0.45% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10146.00000-0.45% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.51000-0.45% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.69700-0.45% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.32100-0.45% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15400-0.45% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.32430-0.45% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15450-0.45% 0.204 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21150-0.45% 0.184 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.78840-0.45% 0.002 Mn
South African Rand / Kenyan Shilling ZARKES 7.97600-0.44% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02240-0.44% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20190-0.44% 0.001 Mn
Euro Dollar / El Salvador Colon EURSVC 10.09800-0.44% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.05650-0.44% 0.134 Mn
Danish Krone / UAE Dirham DKKAED 0.56730-0.44% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02330-0.43% 0.026 Mn
Pound Sterling / Taka GBPBDT 165.98320-0.43% 0 Mn
Euro Dollar / Pataca EURMOP 9.32370-0.43% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81880-0.43% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.81300-0.43% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.74700-0.43% 0.142 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03630-0.43% 0.002 Mn
Australian Dollar / Indian Rupee AUDINR 68.22340-0.43% 0.001 Mn
South African Rand / Pula ZARBWP 0.83160-0.42% 0.137 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 73482.15940-0.42% 0.002 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14240-0.42% 0.311 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42800-0.42% 0.035 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80310-0.42% 0.205 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02350-0.42% 0.027 Mn
Japanese Yen / Indian Rupee JPYINR 0.61920-0.42% 0.001 Mn
Euro Dollar / Rwanda Franc EURRWF 1702.80000-0.42% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.48180-0.41% 0.039 Mn
Mexican Peso / Japanese Yen MXNJPY 9.01200-0.41% 0.229 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.83600-0.41% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.74730-0.41% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.82410-0.41% 0.188 Mn
Brazilian Real / Argentine Peso BRLARS 293.38850-0.41% 0.009 Mn
South African Rand / Norwegian Krone ZARNOK 0.57390-0.4% 0.4 Mn
South African Rand / Danish Krone ZARDKK 0.39830-0.4% 0.383 Mn
Thai Baht / Swiss Franc THBCHF 0.02460-0.4% 0.014 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71920-0.4% 0.002 Mn
Mexican Peso / Czech Koruna MXNCZK 1.22650-0.4% 0.027 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98160-0.4% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44410-0.4% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.24170-0.4% 0 Mn
Pula / US Dollar BWPUSD 0.07400-0.4% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07590-0.39% 0.01 Mn
Romanian Leu / Swiss Franc RONCHF 0.17960-0.39% 0.011 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23040-0.39% 0.033 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10196.39300-0.39% 0.022 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45590-0.39% 0.046 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.48000-0.39% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.72240-0.38% 0.026 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73390-0.38% 0.383 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3566.40860-0.38% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.58330-0.38% 0.522 Mn
South African Rand / Euro Dollar ZAREUR 0.05330-0.37% 0.016 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26800-0.37% 0.046 Mn
Euro Dollar / Kenyan Shilling EURKES 149.45000-0.37% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.38910-0.37% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13583.00000-0.36% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19460-0.36% 0.006 Mn
South African Rand / Australian Dollar ZARAUD 0.08620-0.35% 0.018 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.33430-0.35% 0.03 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.11840-0.35% 0.066 Mn
Pound Sterling / Dominican Peso GBPDOP 79.72260-0.35% 0.002 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52610-0.35% 0.005 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 379.79000-0.34% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.62600-0.34% 0.04 Mn
Thai Baht / US Dollar THBUSD 0.03010-0.33% 0.001 Mn
Euro Dollar / Swiss Franc EURCHF 0.94390-0.33% 0.333 Mn
South African Rand / Philippine Peso ZARPHP 3.87200-0.32% 0.139 Mn
South African Rand / Brazilian Real ZARBRL 0.31640-0.32% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03150-0.32% 0.025 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24710-0.32% 0.124 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31200-0.32% 0.044 Mn
Euro Dollar / Chilean Peso EURCLP 1087.30000-0.32% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.82310-0.31% 0.021 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.76260-0.31% 0.049 Mn
Pound Sterling / Naira GBPNGN 1788.67520-0.31% 0.002 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35660-0.31% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.50100-0.3% 0.062 Mn
Japanese Yen / Indian Rupiah JPYIDR 114.31160-0.3% 0.027 Mn
US Dollar / Taka USDBDT 123.03080-0.29% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1186.97050-0.29% 0.001 Mn
Singapore Dollar / US Dollar SGDUSD 0.78710-0.28% 0.243 Mn
Polish Zloty / Japanese Yen PLNJPY 41.08270-0.28% 0.04 Mn
Korean Won / Indian Rupee KRWINR 0.07110-0.28% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07000-0.28% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.78930-0.28% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1084.75970-0.28% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.99200-0.28% 0.304 Mn
South African Rand / Mauritius Rupee ZARMUR 2.90250-0.27% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2035.52650-0.27% 0.009 Mn
Euro Dollar / Saudi Riyal EURSAR 4.35490-0.27% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03820-0.26% 0.024 Mn
Thai Baht / Indian Rupiah THBIDR 531.19380-0.26% 0.018 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.17350-0.26% 0.195 Mn
Polish Zloty / Czech Koruna PLNCZK 5.59210-0.26% 0.031 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.70590-0.26% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11440-0.26% 0.105 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52870-0.26% 0.055 Mn
Romanian Leu / Pound Sterling RONGBP 0.16280-0.25% 0.013 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07940-0.25% 0.058 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15900-0.25% 0.004 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12595.07680-0.25% 0.024 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21150-0.24% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 13.09530-0.24% 0.022 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20550-0.24% 0.036 Mn
Japanese Yen / Danish Krone JPYDKK 0.04190-0.24% 0.005 Mn
Euro Dollar / Hryvnia EURUAH 51.51170-0.24% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.89100-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04120-0.24% 0.004 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.28120-0.23% 0.002 Mn
Singapore Dollar / UAE Dirham SGDAED 2.89120-0.23% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.55780-0.23% 0 Mn
Euro Dollar / Cedi EURGHS 13.25400-0.23% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85540-0.23% 0.372 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3450.00000-0.23% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21470-0.23% 0.134 Mn
Australian Dollar / Turkish Lira AUDTRY 34.73390-0.23% 0.061 Mn
South African Rand / Korean Won ZARKRW 82.89410-0.22% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.04570-0.22% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.28110-0.22% 0.002 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.95540-0.22% 0.239 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08870-0.22% 0.031 Mn
Qatari Rial / UAE Dirham QARAED 1.00560-0.22% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.38880-0.22% 0.056 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60520-0.22% 0.368 Mn
Canadian Dollar / US Dollar CADUSD 0.71930-0.22% 0.031 Mn
Canadian Dollar / UAE Dirham CADAED 2.64170-0.22% 0.243 Mn
US Dollar / Yemeni Rial USDYER 236.54390-0.21% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75200-0.21% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95500-0.21% 0.026 Mn
Thai Baht / Indian Rupee THBINR 2.88560-0.21% 0.017 Mn
Swedish Krona / Danish Krone SEKDKK 0.66300-0.21% 0.04 Mn
Pound Sterling / US Dollar GBPUSD 1.34990-0.21% 0.344 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.58700-0.21% 0.057 Mn
Pound Sterling / Costa Rican Colon GBPCRC 607.76110-0.21% 0.002 Mn
Euro Dollar / Brunei Dollar EURBND 1.46670-0.21% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.64210-0.21% 0.185 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90670-0.21% 0.123 Mn
Lilangeni / Swiss Franc SZLCHF 0.05040-0.2% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 75.24190-0.2% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50030-0.2% 0.038 Mn
Norwegian Krone / Indian Rupee NOKINR 10.27100-0.2% 0.021 Mn
Pound Sterling / Gourde GBPHTG 176.35870-0.2% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.05640-0.2% 0.05 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35330-0.2% 0.002 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50840-0.2% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19620-0.2% 0.02 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.82610-0.2% 0.002 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.82610-0.2% 0.002 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10650-0.19% 0.048 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.06570-0.19% 0 Mn
Pound Sterling / Kwacha GBPMWK 2338.10240-0.19% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120746.72120-0.19% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1766.38980-0.19% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.19010-0.19% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.30390-0.19% 0.002 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.11960-0.19% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.80480-0.19% 0.02 Mn
Canadian Dollar / Indian Rupee CADINR 68.76250-0.19% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.64940-0.19% 0.035 Mn
South African Rand / Thai Baht ZARTHB 2.04420-0.18% 0.002 Mn
Polish Zloty / Swedish Krona PLNSEK 2.59790-0.18% 0.037 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.74000-0.18% 0.044 Mn
Pound Sterling / Rufiyaa GBPMVR 20.86050-0.18% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.05680-0.18% 0.002 Mn
Euro Dollar / Turkish Lira EURTRY 56.19980-0.18% 0.053 Mn
Euro Dollar / Qatari Rial EURQAR 4.21820-0.18% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.51740-0.18% 0.063 Mn
Pula / Pound Sterling BWPGBP 0.05490-0.18% 0 Mn
US Dollar / Franc Congolais USDCDF 2308.00000-0.17% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.64340-0.17% 0.395 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92460-0.17% 0.129 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06040-0.17% 0.007 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29992.00000-0.17% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37750-0.17% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.46700-0.17% 0.216 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.90130-0.17% 0.035 Mn
Pula / Swiss Franc BWPCHF 0.06050-0.17% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.80950-0.16% 0.036 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.64270-0.16% 0.031 Mn
Euro Dollar / Lek EURALL 91.75000-0.16% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44380-0.16% 0.045 Mn
South African Rand / Swedish Krona ZARSEK 0.60080-0.15% 0.397 Mn
New Zealand Dollar / Korean Won NZDKRW 778.39800-0.15% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.51900-0.15% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1844.86570-0.15% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14350-0.14% 0.317 Mn
Mexican Peso / South African Rand MXNZAR 0.94850-0.14% 0.392 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.89310-0.14% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.15560-0.14% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.29410-0.14% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.66910-0.14% 0.001 Mn
US Dollar / Naira USDNGN 1324.88000-0.13% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.45450-0.13% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23860-0.13% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30800-0.13% 0.043 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.01770-0.12% 0.016 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.68320-0.12% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.32300-0.12% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.15000-0.12% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.75090-0.11% 0 Mn
US Dollar / Armenian Dram USDAMD 362.58650-0.11% 0 Mn
Cedi / US Dollar GHSUSD 0.08720-0.11% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.61660-0.11% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.22340-0.11% 0.409 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27040-0.11% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.19320-0.1% 0.002 Mn
Pound Sterling / Swiss Franc GBPCHF 1.10340-0.1% 0.312 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.59580-0.1% 0.104 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58800-0.1% 0.099 Mn
US Dollar / Fiji Dollar USDFJD 2.21190-0.09% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.81470-0.09% 0.056 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.21030-0.09% 0.3 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.43230-0.09% 0.341 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22210-0.09% 0.002 Mn
US Dollar / Nuevo Sol USDPEN 3.35940-0.08% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25360-0.08% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.15260-0.08% 0.277 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.14260-0.08% 0.012 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 443.74730-0.08% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.39890-0.08% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.20830-0.08% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.20860-0.08% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24710-0.08% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58310-0.07% 0.029 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45960-0.07% 0.049 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.23530-0.07% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20405.00000-0.07% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.93640-0.07% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 479.18950-0.07% 0 Mn
US Dollar / Kwacha USDMWK 1733.03430-0.06% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4052.52310-0.06% 0 Mn
US Dollar / Costa Rican Colon USDCRC 450.17000-0.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.06% 0 Mn
US Dollar / Argentine Peso USDARS 1507.85760-0.06% 0.009 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3582.10000-0.06% 0 Mn
Euro Dollar / Pula EURBWP 15.60800-0.06% 0 Mn
Swiss Franc / Indian Rupee CHFINR 116.94520-0.06% 0.001 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.65730-0.06% 0.401 Mn
US Dollar / Somali Shilling USDSOS 571.15640-0.05% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.07080-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99940-0.05% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.71420-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89501.37050-0.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22360.59810-0.05% 0 Mn
US Dollar / Gourde USDHTG 130.62550-0.05% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.82530-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98690-0.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37680-0.05% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09420-0.05% 0.032 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22030-0.05% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20060-0.05% 0.313 Mn
Japanese Yen / Russian Ruble JPYRUB 0.54730-0.05% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 8.72510-0.05% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41680-0.05% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58410-0.05% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61800-0.05% 0.065 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02210-0.05% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74530-0.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 174.40710-0.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.43680-0.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8786.88810-0.04% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01010-0.04% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.39260-0.04% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.50070-0.04% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.62000-0.04% 0.049 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2645.62100-0.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63260-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.98000-0.03% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 556.31060-0.03% 0.02 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.90450-0.03% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.77140-0.03% 0.161 Mn
Danish Krone / Norwegian Krone DKKNOK 1.44090-0.03% 0.121 Mn
Swiss Franc / Pakistan Rupee CHFPKR 339.25160-0.03% 0.33 Mn
Australian Dollar / Philippine Peso AUDPHP 44.91250-0.03% 0.019 Mn
US Dollar / Pataca USDMOP 8.07490-0.02% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13892.27490-0.02% 0.023 Mn
Pound Sterling / UAE Dirham GBPAED 4.96760-0.02% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.71660-0.02% 0.017 Mn
Czech Koruna / Japanese Yen CZKJPY 7.34730-0.02% 0.128 Mn
US Dollar / Rwanda Franc USDRWF 1474.72620-0.01% 0 Mn
Thai Baht / Korean Won THBKRW 40.55280-0.01% 0.002 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.07690-0.01% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.11440-0.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85530-0.01% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.93050-0.01% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95830-0.01% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.47260-0.01% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16910-0.01% 0.229 Mn
Australian Dollar / Korean Won AUDKRW 961.49520-0.01% 0.001 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78080-0% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.46910-0% 0.001 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Lari USDGEL 2.600000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0.002 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040000% 0.11 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025800% 0.1 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043800% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.020600% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016800% 0.012 Mn
Thai Baht / Japanese Yen THBJPY 4.64730-0% 0.002 Mn
Thai Baht / Euro Dollar THBEUR 0.026100% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042200% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.053400% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073000% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008800% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009700% 0.003 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.202800% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011800% 0.01 Mn
Philippine Peso / Danish Krone PHPDKK 0.102900% 0.016 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.257000% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551800% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092800% 0.038 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200% 0.005 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005700% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.007200% 0.004 Mn
Korean Won / Russian Ruble KRWRUB 0.062700% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006500% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.215200% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.063200% 0.007 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024300% 0.002 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200% 0.006 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.136100% 0.077 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005300% 0.168 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.033300% 0.004 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009100% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023900% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082100% 0.027 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.003 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008700% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.003 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.008 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.049 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.36220-0% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.876500% 0.382 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012500% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.127 Mn
Danish Krone / Australian Dollar DKKAUD 0.216400% 0.145 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149100% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.169200% 0.132 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.532900% 0.052 Mn
Pula / Euro Dollar BWPEUR 0.064100% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 735.45590-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.501000% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201300% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.377900% 0 Mn
Back to top | Use Dark Theme