Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 12 Wed November 2025

747 stocks gained, and 1129 stocks fell

All gainers

Company Closing ChangeVolume
Tenge / Pound Sterling KZTGBP 0.001507.14% 0 Mn
South African Rand / Pula ZARBWP 0.833007.1% 0.082 Mn
Swiss Franc / Pula CHFBWP 17.844307.07% 0 Mn
Euro Dollar / Pula EURBWP 16.506006.73% 0 Mn
US Dollar / Pula USDBWP 14.257606.73% 0 Mn
Pound Sterling / Pula GBPBWP 18.712906.5% 0 Mn
Silver / Korean Won XAGKRW 78269.903104.43% 0.002 Mn
Silver / Russian Ruble XAGRUB 4330.362304.26% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 8244.497204.25% 0.002 Mn
Silver / Brazilian Real XAGBRL 281.976004.24% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 4720.370403.99% 0.002 Mn
Silver / Pound Sterling XAGGBP 40.566703.98% 0.003 Mn
Silver / Turkish Lira XAGTRY 2251.473003.88% 0.001 Mn
Silver / Canadian Dollar XAGCAD 74.651003.83% 0.001 Mn
Silver / Saudi Riyal XAGSAR 199.792203.82% 0.002 Mn
Silver / Argentine Peso XAGARS 75049.835703.74% 0.002 Mn
Silver / Australian Dollar XAGAUD 81.504303.74% 0.002 Mn
Silver / Mexican Peso XAGMXN 975.267903.74% 0.002 Mn
Silver / US Dollar XAGUSD 53.232603.74% 0.165 Mn
Silver / Euro Dollar XAGEUR 45.942903.73% 0.003 Mn
Silver / Yuan Renminbi XAGCNY 378.909103.72% 0.002 Mn
Silver / South African Rand XAGZAR 910.693603.4% 0.002 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003802.7% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055902.19% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4197.000001.87% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073301.81% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.180401.69% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4758.179701.65% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 648695.612301.62% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 340693.769101.61% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22185.958601.58% 0.002 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.235101.51% 0 Mn
Gold / Pound Sterling XAUGBP 3192.466901.35% 0.003 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 371386.382301.35% 0.002 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.366801.24% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 48.359601.18% 0.027 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15719.374301.17% 0.002 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.732801.15% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5871.707401.15% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4191.166401.15% 0.189 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3615.864301.12% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5904254.194301.1% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 76724.828501.1% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29812.783501.08% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6411.498701.07% 0.002 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.244101.03% 0 Mn
South African Rand / Korean Won ZARKRW 85.933700.96% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.980800.94% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.648000.92% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.604500.89% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1841.198900.89% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129000.86% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.141700.82% 0.026 Mn
Euro Dollar / Ethiopian Birr EURETB 179.248700.81% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.309700.81% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.050600.79% 0.056 Mn
Swiss Franc / Brazilian Real CHFBRL 6.636000.78% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 71646.142400.76% 0.002 Mn
US Dollar / Ethiopian Birr USDETB 154.741700.75% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.868600.73% 0.254 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.818300.73% 0.022 Mn
Swiss Franc / Japanese Yen CHFJPY 193.910600.72% 0.649 Mn
South African Rand / Norwegian Krone ZARNOK 0.589700.72% 0.322 Mn
Renminbi (Offshore) / Korean Won CNHKRW 206.567900.7% 0.002 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.479000.68% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.536800.68% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.951700.68% 0.231 Mn
South African Rand / Pound Sterling ZARGBP 0.044600.68% 0.011 Mn
Yuan Renminbi / Korean Won CNYKRW 206.533200.66% 0.003 Mn
New Zealand Dollar / Korean Won NZDKRW 831.769200.66% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 960.234700.65% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.221500.64% 0.013 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.312400.64% 0.014 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.633900.63% 0.081 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.955000.63% 0.022 Mn
Malaysian Ringgit / Korean Won MYRKRW 355.180100.63% 0.001 Mn
Thai Baht / Korean Won THBKRW 45.387200.63% 0.002 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1702.449400.59% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 203.216000.59% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.461300.58% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.044200.58% 0.002 Mn
Canadian Dollar / Korean Won CADKRW 1048.492500.57% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.766200.57% 0.047 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.437400.57% 0.024 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 978.855200.56% 0.013 Mn
South African Rand / Indian Rupee ZARINR 5.182900.56% 0.032 Mn
Argentine Peso / Japanese Yen ARSJPY 0.109900.55% 0.002 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20978.693700.55% 0.011 Mn
Swiss Franc / Turkish Lira CHFTRY 53.120500.55% 0.043 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.449100.55% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1468.860600.55% 0.039 Mn
South African Rand / Kenyan Shilling ZARKES 7.571500.55% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.198100.54% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.456100.54% 0.084 Mn
Swiss Franc / Pound Sterling CHFGBP 0.954800.53% 0.063 Mn
South African Rand / Singapore Dollar ZARSGD 0.076200.53% 0.091 Mn
Mexican Peso / Brazilian Real MXNBRL 0.289200.52% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.753300.5% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1128.334200.5% 0.002 Mn
Euro Dollar / Brazilian Real EURBRL 6.136600.49% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.452900.49% 0.183 Mn
Czech Koruna / Japanese Yen CZKJPY 7.395600.48% 0.096 Mn
Australian Dollar / Japanese Yen AUDJPY 101.108600.47% 0.371 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.328500.47% 0.022 Mn
Canadian Dollar / Brazilian Real CADBRL 3.779200.47% 0 Mn
Swiss Franc / Indian Rupee CHFINR 111.041900.47% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.578600.47% 0.254 Mn
Thai Baht / Japanese Yen THBJPY 4.780800.47% 0.002 Mn
Euro Dollar / Russian Ruble EURRUB 94.212400.46% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 38.675600.45% 0.01 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.134200.45% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022500.45% 0.01 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.681300.44% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.605300.44% 0.018 Mn
Swedish Krona / Japanese Yen SEKJPY 16.376400.44% 0.052 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.370100.43% 0.002 Mn
Danish Krone / Japanese Yen DKKJPY 24.014200.43% 0.06 Mn
Euro Dollar / Japanese Yen EURJPY 179.321500.43% 0.554 Mn
South African Rand / Turkish Lira ZARTRY 2.471900.43% 0.291 Mn
UAE Dirham / Japanese Yen AEDJPY 42.125400.42% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.010100.42% 0.002 Mn
Indian Rupee / Korean Won INRKRW 16.581100.42% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 517.204300.42% 0.008 Mn
South African Rand / Polish Zloty ZARPLN 0.213700.42% 0.029 Mn
Canadian Dollar / Japanese Yen CADJPY 110.427800.41% 0.318 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.481900.4% 0.041 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.908800.4% 0.05 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.249200.4% 0.026 Mn
US Dollar / Russian Ruble USDRUB 81.272200.4% 0.002 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025200.4% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.050500.4% 0.014 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.454600.4% 0.391 Mn
South African Rand / Mauritius Rupee ZARMUR 2.683900.4% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10945.688900.39% 0.013 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.278600.39% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.356500.39% 0.039 Mn
Turkish Lira / Japanese Yen TRYJPY 3.662000.39% 0.003 Mn
US Dollar / Brazilian Real USDBRL 5.292600.39% 0.005 Mn
US Dollar / Japanese Yen USDJPY 154.703100.39% 0.434 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.587900.38% 0.315 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.631700.38% 0.23 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.477800.38% 0.025 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.515200.38% 0.016 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.706500.38% 0.047 Mn
Qatari Rial / Pound Sterling QARGBP 0.209200.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026700.38% 0 Mn
South African Rand / UAE Dirham ZARAED 0.214800.37% 0.245 Mn
South African Rand / Canadian Dollar ZARCAD 0.082000.37% 0.015 Mn
South African Rand / Danish Krone ZARDKK 0.376900.37% 0.299 Mn
Danish Krone / Norwegian Krone DKKNOK 1.564800.36% 0.105 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1928.362100.36% 0.002 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.066500.36% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.960400.36% 0.016 Mn
South African Rand / Swedish Krona ZARSEK 0.552700.36% 0.314 Mn
Danish Krone / Iceland Krona DKKISK 19.673200.35% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.824400.35% 0.021 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.026800.35% 0.019 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.029000.35% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.207300.34% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.187300.34% 0.021 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2353.335800.34% 0.002 Mn
Euro Dollar / Iceland Krona EURISK 146.900000.34% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.684400.34% 0.154 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.087800.34% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9480.150900.34% 0.011 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.066900.34% 0.136 Mn
South African Rand / Australian Dollar ZARAUD 0.089500.34% 0.019 Mn
South African Rand / US Dollar ZARUSD 0.058500.34% 0.03 Mn
Taka / Japanese Yen BDTJPY 1.267700.33% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.578100.33% 0.065 Mn
Swiss Franc / US Dollar CHFUSD 1.253400.33% 0.387 Mn
Singapore Dollar / Japanese Yen SGDJPY 118.833700.33% 0.147 Mn
South African Rand / Thai Baht ZARTHB 1.893100.33% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.756100.32% 0.065 Mn
Swedish Krona / Indian Rupee SEKINR 9.378200.32% 0.033 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.194900.31% 0.312 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.739700.31% 0.089 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.999300.31% 0.019 Mn
South African Rand / Yuan Renminbi ZARCNY 0.416100.31% 0.002 Mn
South African Rand / Mexican Peso ZARMXN 1.070700.31% 0.316 Mn
Swiss Franc / Lilangeni CHFSZL 21.456400.3% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19401.000000.3% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334500.3% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.759800.3% 0.035 Mn
Thai Baht / Indian Rupee THBINR 2.737400.3% 0.029 Mn
US Dollar / Norwegian Krone USDNOK 10.080200.3% 0.241 Mn
US Dollar / New Taiwan Dollar USDTWD 31.079100.3% 0.016 Mn
Euro Dollar / Philippine Peso EURPHP 68.501600.29% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.441700.29% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103300.29% 0.035 Mn
Australian Dollar / Pound Sterling AUDGBP 0.497900.28% 0.076 Mn
Swiss Franc / Danish Krone CHFDKK 8.074300.28% 0.044 Mn
Swiss Franc / Euro Dollar CHFEUR 1.081300.28% 0.43 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.457700.28% 0.002 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.107100.28% 0.002 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4046.747700.28% 0.009 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.431300.28% 0.038 Mn
US Dollar / Philippine Peso USDPHP 59.114800.28% 0.004 Mn
South African Rand / Argentine Peso ZARARS 82.396300.28% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11951.626100.27% 0.012 Mn
Swiss Franc / Romanian Leu CHFRON 5.496800.27% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 11.840700.27% 0.074 Mn
Euro Dollar / Turkish Lira EURTRY 49.127300.27% 0.038 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.172500.27% 0.002 Mn
Australian Dollar / Indian Rupee AUDINR 57.922300.26% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 40.567900.26% 0.002 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.262300.26% 0.002 Mn
Swiss Franc / Australian Dollar CHFAUD 1.917800.25% 0.353 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.214100.25% 0.031 Mn
Euro Dollar / Pound Sterling EURGBP 0.883000.25% 0.435 Mn
Indian Rupee / Japanese Yen INRJPY 1.746400.25% 0.002 Mn
Philippine Peso / Japanese Yen PHPJPY 2.617700.25% 0.01 Mn
Qatari Rial / UAE Dirham QARAED 1.008400.25% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080600.25% 0.013 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.915300.24% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.180000.24% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.949700.24% 0.006 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041600.24% 0.015 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.208700.24% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.872800.24% 0.023 Mn
Swiss Franc / Argentine Peso CHFARS 1765.547000.23% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.216000.23% 0.028 Mn
Swiss Franc / Mexican Peso CHFMXN 22.939900.23% 0.178 Mn
Danish Krone / Hryvnia DKKUAH 6.523200.23% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.173700.23% 0.01 Mn
Lilangeni / Pound Sterling SZLGBP 0.044400.23% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.258300.23% 0 Mn
US Dollar / Iceland Krona USDISK 126.820900.23% 0.006 Mn
Euro Dollar / Hryvnia EURUAH 48.709700.22% 0 Mn
Euro Dollar / Yemeni Rial EURYER 276.375300.22% 0 Mn
Pound Sterling / Naira GBPNGN 1893.420100.22% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 106.693800.22% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2153.721400.22% 0.012 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.315100.22% 0.149 Mn
US Dollar / Hryvnia USDUAH 42.074000.22% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.171900.21% 0.01 Mn
Euro Dollar / Nepalese Rupee EURNPR 164.250000.21% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.046900.21% 0 Mn
US Dollar / Nepalese Rupee USDNPR 141.874300.21% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.046700.21% 0.1 Mn
Canadian Dollar / Pound Sterling CADGBP 0.543700.2% 0.073 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.914000.2% 0.002 Mn
Danish Krone / Indian Rupee DKKINR 13.752200.2% 0.032 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.758900.2% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30513.000000.2% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.099400.2% 0.002 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.098000.2% 0.014 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051300.2% 0 Mn
US Dollar / Pound Sterling USDGBP 0.761800.2% 0.066 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16735.799500.2% 0.009 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.744900.19% 0 Mn
Euro Dollar / Indian Rupee EURINR 102.686200.19% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.435700.19% 0.002 Mn
Rial Omani / Pound Sterling OMRGBP 1.980900.19% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.208600.19% 0.033 Mn
US Dollar / Moroccan Dirham USDMAD 9.293300.19% 0 Mn
Brazilian Real / Korean Won BRLKRW 277.513300.18% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 203.073000.18% 0.42 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.112400.18% 0 Mn
Canadian Dollar / Indian Rupee CADINR 63.242200.17% 0.002 Mn
Danish Krone / Pound Sterling DKKGBP 0.118200.17% 0.104 Mn
Euro Dollar / Naira EURNGN 1667.100000.17% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.480000.17% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.079800.17% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.494100.16% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060900.16% 0.016 Mn
Russian Ruble / Korean Won RUBKRW 18.074600.16% 0.002 Mn
US Dollar / Naira USDNGN 1440.566500.16% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.401300.15% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 415.783400.15% 0.185 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3416.700000.15% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.509000.15% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.400400.15% 0.002 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.339100.15% 0.002 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12855.526300.15% 0.012 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2951.282700.15% 0 Mn
US Dollar / Brunei Dollar USDBND 1.303400.15% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26355.000000.15% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.565300.14% 0.071 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 352.620000.14% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.350800.14% 0.018 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.071100.14% 0.014 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.737000.14% 0.261 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.585100.14% 0.041 Mn
US Dollar / Indian Rupee USDINR 88.593800.14% 0.027 Mn
US Dollar / Sri Lanka Rupee USDLKR 304.582700.14% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.850800.13% 0.135 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.092700.13% 0.319 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.811200.13% 0.02 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.076600.13% 0.015 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.880700.13% 0.083 Mn
Euro Dollar / Nuevo Sol EURPEN 3.901400.12% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.489100.11% 0 Mn
Euro Dollar / Dominican Peso EURDOP 74.500000.11% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.509100.11% 0.165 Mn
New Zealand Dollar / Turkish Lira NZDTRY 23.920000.11% 0.02 Mn
US Dollar / Nuevo Sol USDPEN 3.369900.11% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 27.614400.1% 0.029 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.197000.1% 0.002 Mn
Danish Krone / Singapore Dollar DKKSGD 0.202100.1% 0.02 Mn
Euro Dollar / Afghani EURAFN 76.990000.1% 0 Mn
Euro Dollar / Cedi EURGHS 12.684000.1% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.232100.1% 0.316 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.978300.1% 0.002 Mn
US Dollar / Afghani USDAFN 66.502000.1% 0 Mn
US Dollar / Dominican Peso USDDOP 64.347100.1% 0 Mn
US Dollar / Cedi USDGHS 10.956000.1% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.653600.09% 0.247 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.092600.09% 0.086 Mn
Pound Sterling / Philippine Peso GBPPHP 77.615100.09% 0.009 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.424600.09% 0.123 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.348100.09% 0.242 Mn
Swedish Krona / US Dollar SEKUSD 0.105900.09% 0.22 Mn
US Dollar / Mauritius Rupee USDMUR 45.944200.09% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.652800.08% 0.045 Mn
Australian Dollar / Polish Zloty AUDPLN 2.387100.08% 0.061 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.550100.08% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.121300.08% 0.001 Mn
Euro Dollar / Rwanda Franc EURRWF 1682.800000.08% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.030600.08% 0.034 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.067700.08% 0.036 Mn
Singapore Dollar / Indian Rupee SGDINR 68.052600.08% 0.002 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.240200.08% 0.077 Mn
US Dollar / Rwanda Franc USDRWF 1453.571700.08% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.915700.07% 0.229 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.078700.07% 0.142 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.584700.07% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 54.702700.07% 0 Mn
Euro Dollar / Gourde EURHTG 151.550000.07% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.445700.07% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.439200.07% 0 Mn
Pound Sterling / CFP Franc GBPXPF 135.601700.07% 0.002 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.399100.07% 0.129 Mn
New Zealand Dollar / US Dollar NZDUSD 0.566100.07% 0.14 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148300.07% 0.252 Mn
US Dollar / Gourde USDHTG 130.904400.07% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.929200.06% 0.234 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174600.06% 0.03 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.167500.06% 0.185 Mn
Mexican Peso / Danish Krone MXNDKK 0.352000.06% 0.142 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.793100.06% 0.157 Mn
US Dollar / Honduran Lempira USDHNL 26.312600.06% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.301900.06% 0.178 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.219200.05% 0.002 Mn
Danish Krone / Canadian Dollar DKKCAD 0.217500.05% 0.137 Mn
Danish Krone / Polish Zloty DKKPLN 0.567000.05% 0.033 Mn
Euro Dollar / UAE Dirham EURAED 4.256800.05% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.331900.05% 0 Mn
Euro Dollar / Taka EURBDT 141.370000.05% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.437000.05% 0 Mn
Euro Dollar / Boliviano EURBOB 8.000000.05% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.157800.05% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.328500.05% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 581.600000.05% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.787000.05% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.170000.05% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10050.000000.05% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.459000.05% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1516.700000.05% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.590000.05% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103679.900000.05% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.318000.05% 0 Mn
Euro Dollar / Kwacha EURMWK 2007.600000.05% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.610000.05% 0 Mn
Euro Dollar / Balboa EURPAB 1.157800.05% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.234000.05% 0.104 Mn
Euro Dollar / Saudi Riyal EURSAR 4.346600.05% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.131000.05% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.851000.05% 0 Mn
Euro Dollar / US Dollar EURUSD 1.159200.05% 0.251 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.370200.05% 0.002 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.721000.05% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.386600.05% 0.032 Mn
US Dollar / Taka USDBDT 122.111200.05% 0 Mn
US Dollar / Boliviano USDBOB 6.910200.05% 0 Mn
US Dollar / Costa Rican Colon USDCRC 502.368900.05% 0 Mn
US Dollar / Cuban Peso USDCUP 24.001600.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8680.893000.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.040500.05% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.208800.05% 0 Mn
US Dollar / Kwacha USDMWK 1734.113000.05% 0 Mn
US Dollar / Balboa USDPAB 1.000100.05% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750900.05% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.563800.04% 0.077 Mn
Australian Dollar / Thai Baht AUDTHB 21.156900.04% 0.002 Mn
Canadian Dollar / Turkish Lira CADTRY 30.157800.04% 0.025 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.237200.04% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.905700.04% 0.002 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.206300.04% 0.127 Mn
Euro Dollar / Canadian Dollar EURCAD 1.624000.04% 0.321 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.964800.04% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25133.000000.04% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 327.364500.04% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8170.000000.04% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21971.891800.04% 0.012 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.488400.04% 0.037 Mn
Romanian Leu / US Dollar RONUSD 0.228000.04% 0.01 Mn
US Dollar / Belize Dollar USDBZD 2.011300.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.084300.04% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89555.520700.04% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.457300.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.805300.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 282.767800.04% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.210300.03% 0.045 Mn
Czech Koruna / Danish Krone CZKDKK 0.308000.03% 0.035 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.873000.03% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.007600.03% 0.089 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.355800.03% 0 Mn
Euro Dollar / Tenge EURKZT 607.580000.03% 0 Mn
Euro Dollar / Pataca EURMOP 9.268100.03% 0 Mn
Pound Sterling / Iceland Krona GBPISK 166.476400.03% 0.006 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.074100.03% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.646900.03% 0.032 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.322900.03% 0.002 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.664300.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21709.142600.03% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7057.035000.03% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.174100.02% 0.278 Mn
Canadian Dollar / Polish Zloty CADPLN 2.607000.02% 0.04 Mn
Czech Koruna / Swedish Krona CZKSEK 0.451600.02% 0.225 Mn
Danish Krone / UAE Dirham DKKAED 0.569800.02% 0 Mn
Euro Dollar / Armenian Dram EURAMD 442.900000.02% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.348100.02% 0.041 Mn
US Dollar / Armenian Dram USDAMD 382.563900.02% 0 Mn
US Dollar / Tenge USDKZT 524.809600.02% 0 Mn
US Dollar / Pataca USDMOP 8.005500.02% 0 Mn
US Dollar / Turkish Lira USDTRY 42.252800.02% 0.016 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300.01% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.621200.01% 0.234 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.546800.01% 0.129 Mn
Mexican Peso / Czech Koruna MXNCZK 1.142900.01% 0.022 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.833700.01% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.903800.01% 0.002 Mn
US Dollar / UAE Dirham USDAED 3.673000.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.198300.01% 0.004 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.00020-33.33% 0 Mn
Pula / Swiss Franc BWPCHF 0.05600-6.67% 0 Mn
Pula / South African Rand BWPZAR 1.20040-6.63% 0.084 Mn
Pula / US Dollar BWPUSD 0.07010-6.41% 0 Mn
Pula / Euro Dollar BWPEUR 0.06060-6.34% 0 Mn
Pula / Pound Sterling BWPGBP 0.05340-6.15% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.69680-2.07% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.93460-2.05% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00480-2.04% 0.001 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00490-2% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.54380-1.68% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.21960-1.57% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00640-1.54% 0.002 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.89000-1.47% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.89040-1.43% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3706.50940-1.4% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.00970-1.02% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00980-1.01% 0.008 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.20170-0.99% 0.025 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02070-0.96% 0.003 Mn
Korean Won / Thai Baht KRWTHB 0.02200-0.9% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01140-0.87% 0.003 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21720-0.87% 0 Mn
Korean Won / South African Rand KRWZAR 0.01160-0.85% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.54440-0.84% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1220.92570-0.83% 0.002 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.87590-0.82% 0.027 Mn
Argentine Peso / South African Rand ARSZAR 0.01210-0.82% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01230-0.81% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.11050-0.81% 0.085 Mn
Brazilian Real / South African Rand BRLZAR 3.22910-0.81% 0.002 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23960-0.75% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15070-0.72% 0.007 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18250-0.71% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.02980-0.71% 0.002 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.55000-0.69% 0.083 Mn
Norwegian Krone / South African Rand NOKZAR 1.69580-0.69% 0.3 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.70980-0.68% 0.022 Mn
US Dollar / New Israeli Sheqel USDILS 3.20100-0.64% 0.011 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.51460-0.64% 0.014 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4904.42830-0.64% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.91490-0.63% 0.049 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.28570-0.6% 0.024 Mn
Philippine Peso / US Dollar PHPUSD 0.01690-0.59% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.43820-0.59% 0.098 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.59610-0.59% 0.119 Mn
Indian Rupee / South African Rand INRZAR 0.19290-0.57% 0.078 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.33880-0.56% 0.026 Mn
Brazilian Real / Swedish Krona BRLSEK 1.78460-0.56% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2440.00000-0.53% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05680-0.53% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01880-0.53% 0.031 Mn
Kenyan Shilling / South African Rand KESZAR 0.13210-0.53% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13520-0.52% 0.052 Mn
Pound Sterling / Swiss Franc GBPCHF 1.04730-0.52% 0.427 Mn
Korean Won / Indian Rupee KRWINR 0.06030-0.5% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11830-0.5% 0.111 Mn
Japanese Yen / Argentine Peso JPYARS 9.10260-0.5% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01990-0.5% 0.001 Mn
Hryvnia / Euro Dollar UAHEUR 0.02050-0.49% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16300-0.49% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26460-0.49% 0 Mn
Brazilian Real / Argentine Peso BRLARS 266.11230-0.49% 0.006 Mn
Japanese Yen / Danish Krone JPYDKK 0.04160-0.48% 0.003 Mn
Brazilian Real / Mexican Peso BRLMXN 3.45810-0.48% 0.008 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28910-0.48% 0.006 Mn
Singapore Dollar / South African Rand SGDZAR 13.12970-0.47% 0.318 Mn
Dong / CFA Franc BEAC VNDXAF 0.02150-0.46% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04490-0.44% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70550-0.44% 0.002 Mn
Lilangeni / Swiss Franc SZLCHF 0.04660-0.43% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20920-0.43% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04600-0.43% 0.001 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4326.00000-0.43% 0 Mn
US Dollar / South African Rand USDZAR 17.09370-0.42% 0.252 Mn
Turkish Lira / South African Rand TRYZAR 0.40460-0.42% 0.263 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02360-0.42% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.02370-0.42% 0 Mn
Danish Krone / Colombian Peso DKKCOP 579.33750-0.42% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18890-0.42% 0.005 Mn
UAE Dirham / South African Rand AEDZAR 4.65450-0.42% 0.259 Mn
Rial Omani / South African Rand OMRZAR 44.45730-0.41% 0.258 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.46810-0.41% 0.004 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04920-0.4% 0.002 Mn
Mauritius Rupee / South African Rand MURZAR 0.37290-0.4% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05020-0.4% 0.006 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22890-0.39% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02570-0.39% 0.016 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61280-0.39% 0.388 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.19960-0.39% 0.132 Mn
Pound Sterling / Hungarian Forint GBPHUF 435.46180-0.38% 0.073 Mn
Canadian Dollar / South African Rand CADZAR 12.20050-0.38% 0.145 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.09300-0.38% 0.025 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3202.71180-0.37% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.78000-0.37% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.82340-0.37% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.48040-0.37% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21840-0.36% 0.053 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.01360-0.36% 0.026 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24590-0.36% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.93720-0.35% 0.08 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08560-0.35% 0.037 Mn
Korean Won / Indian Rupiah KRWIDR 11.39320-0.35% 0.011 Mn
Euro Dollar / South African Rand EURZAR 19.81390-0.35% 0.082 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04140-0.34% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20730-0.34% 0.02 Mn
Swedish Krona / South African Rand SEKZAR 1.80940-0.34% 0.262 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63910-0.34% 0.04 Mn
Danish Krone / South African Rand DKKZAR 2.65350-0.34% 0.045 Mn
US Dollar / Chilean Peso USDCLP 932.82640-0.33% 0.002 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30400-0.33% 0.187 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06110-0.33% 0.005 Mn
US Dollar / Swiss Franc USDCHF 0.79780-0.32% 0.258 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.25000-0.32% 0.08 Mn
Thai Baht / South African Rand THBZAR 0.52830-0.32% 0.081 Mn
New Zealand Dollar / South African Rand NZDZAR 9.67670-0.32% 0.138 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03220-0.31% 0.004 Mn
Mexican Peso / South African Rand MXNZAR 0.93400-0.31% 0.309 Mn
Yuan Renminbi / South African Rand CNYZAR 2.40320-0.31% 0.364 Mn
Australian Dollar / South African Rand AUDZAR 11.17170-0.31% 0.148 Mn
Norwegian Krone / US Dollar NOKUSD 0.09920-0.3% 0.011 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36230-0.3% 0.038 Mn
Pound Sterling / Mexican Peso GBPMXN 24.02540-0.3% 0.217 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98930-0.3% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1848.98130-0.3% 0.007 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56950-0.3% 0.203 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10270-0.29% 0.35 Mn
Pound Sterling / Thai Baht GBPTHB 42.48920-0.29% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.31880-0.28% 0.133 Mn
Pound Sterling / Czech Koruna GBPCZK 27.45800-0.28% 0.063 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.33750-0.28% 0.002 Mn
Pound Sterling / Australian Dollar GBPAUD 2.00860-0.28% 0.349 Mn
Euro Dollar / Swiss Franc EURCHF 0.92480-0.28% 0.332 Mn
Danish Krone / Swiss Franc DKKCHF 12.38470-0.28% 0.062 Mn
Swedish Krona / Swiss Franc SEKCHF 8.44530-0.27% 0.047 Mn
Romanian Leu / Swiss Franc RONCHF 0.18190-0.27% 0.011 Mn
Philippine Peso / Danish Krone PHPDKK 0.10900-0.27% 0.008 Mn
Swiss Franc / Pakistan Rupee CHFPKR 351.88720-0.27% 0.337 Mn
Hryvnia / Danish Krone UAHDKK 0.15330-0.26% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.15210-0.26% 0.071 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.13700-0.26% 0.084 Mn
Japanese Yen / Indian Rupee JPYINR 0.57250-0.26% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.34120-0.26% 0.054 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03810-0.26% 0.003 Mn
Indian Rupee / Thai Baht INRTHB 0.36530-0.25% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08030-0.25% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.40110-0.25% 0.075 Mn
Pound Sterling / Serbian Dinar GBPRSD 132.71250-0.25% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.75690-0.25% 0.01 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.26790-0.25% 0.344 Mn
Pound Sterling / Danish Krone GBPDKK 8.45650-0.25% 0.059 Mn
Australian Dollar / Swiss Franc AUDCHF 0.52140-0.25% 0.573 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04190-0.24% 0.024 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45170-0.24% 0.145 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.87130-0.24% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.22040-0.24% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.13250-0.24% 0.093 Mn
US Dollar / Qatari Rial USDQAR 3.64530-0.23% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.51470-0.23% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04360-0.23% 0.048 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08770-0.23% 0.025 Mn
Pound Sterling / Lilangeni GBPSZL 22.50180-0.23% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.21700-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04510-0.22% 0.002 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 743.66060-0.22% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.20040-0.22% 0.054 Mn
Pound Sterling / Lek GBPALL 109.62910-0.22% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 171.18180-0.21% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.83910-0.21% 0.317 Mn
Euro Dollar / Qatari Rial EURQAR 4.22110-0.21% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.42410-0.2% 0.084 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4010.48620-0.2% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 108.15340-0.2% 0.013 Mn
Pound Sterling / US Dollar GBPUSD 1.31270-0.2% 0.339 Mn
Pound Sterling / Rial Omani GBPOMR 0.50480-0.2% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.31600-0.2% 0.002 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.46260-0.19% 0.002 Mn
Moroccan Dirham / US Dollar MADUSD 0.10770-0.19% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10530-0.19% 0.002 Mn
Indian Rupee / Swedish Krona INRSEK 0.10660-0.19% 0.179 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.92350-0.19% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.79480-0.19% 0.098 Mn
Pound Sterling / Tenge GBPKZT 688.82720-0.19% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4643.00000-0.19% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.82100-0.18% 0.163 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22550-0.18% 0.002 Mn
Korean Won / Russian Ruble KRWRUB 0.05530-0.18% 0.002 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.49500-0.18% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11220-0.18% 0.313 Mn
US Dollar / Hungarian Forint USDHUF 331.73090-0.17% 0.113 Mn
Singapore Dollar / Thai Baht SGDTHB 24.87060-0.17% 0 Mn
Pound Sterling / Kwacha GBPMWK 2276.03560-0.17% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 117542.91090-0.17% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40320-0.17% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 34.53130-0.17% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.06060-0.17% 0.002 Mn
Pound Sterling / Djibouti Franc GBPDJF 233.73690-0.17% 0 Mn
Pound Sterling / Taka GBPBDT 160.27250-0.17% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.57300-0.17% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.05830-0.16% 0.163 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.46340-0.16% 0.002 Mn
Singapore Dollar / Argentine Peso SGDARS 1081.90960-0.16% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19310-0.16% 0.311 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.90080-0.16% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 169.58970-0.16% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1719.49750-0.16% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 61.96320-0.16% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 84.41360-0.16% 0.002 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2825.00000-0.16% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38110-0.16% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20080-0.15% 0.021 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.11150-0.14% 0.327 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.17530-0.14% 0.039 Mn
Qatari Rial / South African Rand QARZAR 4.69400-0.14% 0.084 Mn
US Dollar / Moldovan Leu USDMDL 16.94130-0.13% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.35690-0.13% 0.03 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07560-0.13% 0.074 Mn
Cedi / Euro Dollar GHSEUR 0.07880-0.13% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70900-0.13% 0.088 Mn
Pound Sterling / Costa Rican Colon GBPCRC 659.51260-0.13% 0.002 Mn
Euro Dollar / Moldovan Leu EURMDL 19.61300-0.13% 0 Mn
UAE Dirham / Indian Rupee AEDINR 24.12360-0.13% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.25590-0.12% 0.251 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66260-0.12% 0.211 Mn
Euro Dollar / Somali Shilling EURSOS 660.50000-0.12% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 384.52440-0.12% 0.081 Mn
Danish Krone / Hungarian Forint DKKHUF 51.49390-0.12% 0.195 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.07610-0.12% 0.002 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11972.72210-0.11% 0 Mn
US Dollar / Argentine Peso USDARS 1408.47280-0.11% 0.009 Mn
Cedi / US Dollar GHSUSD 0.09130-0.11% 0 Mn
Pound Sterling / Gourde GBPHTG 171.85380-0.11% 0.001 Mn
US Dollar / Somali Shilling USDSOS 570.66080-0.1% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.85060-0.1% 0.028 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 538.44040-0.1% 0.01 Mn
Singapore Dollar / Danish Krone SGDDKK 4.94830-0.1% 0.217 Mn
Polish Zloty / Czech Koruna PLNCZK 5.72650-0.1% 0.023 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 187.79020-0.1% 0.046 Mn
Hong Kong Dollar / Argentine Peso HKDARS 181.25360-0.1% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13861.00000-0.1% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.78940-0.1% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 216.79330-0.1% 0.04 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41600-0.1% 0 Mn
US Dollar / Mexican Peso USDMXN 18.30250-0.09% 0.106 Mn
US Dollar / Czech Koruna USDCZK 20.91670-0.09% 0.075 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42700-0.09% 0.002 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22730-0.09% 0.021 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11100-0.09% 0.113 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91530-0.09% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.24330-0.09% 0.105 Mn
Euro Dollar / Chilean Peso EURCLP 1082.09000-0.09% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.76640-0.08% 0.02 Mn
US Dollar / Malaysian Ringgit USDMYR 4.13550-0.08% 0 Mn
US Dollar / Australian Dollar USDAUD 1.53010-0.08% 0.302 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.96880-0.08% 0.122 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75280-0.08% 0.002 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.35530-0.08% 0.136 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34599.63080-0.08% 0.009 Mn
Canadian Dollar / Mexican Peso CADMXN 13.06350-0.08% 0.174 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.07680-0.08% 0.002 Mn
Canadian Dollar / Argentine Peso CADARS 1005.46870-0.08% 0.001 Mn
US Dollar / Serbian Dinar USDRSD 101.08710-0.07% 0.001 Mn
Singapore Dollar / US Dollar SGDUSD 0.76810-0.07% 0.197 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07620-0.07% 0.036 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 399.76870-0.07% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.42480-0.07% 0.144 Mn
US Dollar / CFA Franc BCEAO USDXOF 566.27490-0.06% 0 Mn
US Dollar / Romanian Leu USDRON 4.38550-0.06% 0.011 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.80560-0.06% 0.038 Mn
Singapore Dollar / UAE Dirham SGDAED 2.82120-0.06% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.71960-0.06% 0.002 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.16480-0.06% 0.002 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71080-0.06% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3873.52410-0.06% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.52350-0.06% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.63920-0.06% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.26080-0.06% 0.036 Mn
Canadian Dollar / Australian Dollar CADAUD 1.09210-0.06% 0.077 Mn
US Dollar / Swedish Krona USDSEK 9.44700-0.05% 0.221 Mn
US Dollar / Euro Dollar USDEUR 0.86270-0.05% 0.066 Mn
US Dollar / Danish Krone USDDKK 6.44210-0.05% 0.118 Mn
Polish Zloty / Swedish Krona PLNSEK 2.58650-0.05% 0.028 Mn
Polish Zloty / Danish Krone PLNDKK 1.76380-0.05% 0.02 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19690-0.05% 0.034 Mn
Euro Dollar / Mexican Peso EURMXN 21.21580-0.05% 0.081 Mn
Euro Dollar / Argentine Peso EURARS 1632.76090-0.05% 0.002 Mn
Danish Krone / Mexican Peso DKKMXN 2.84110-0.05% 0.165 Mn
Danish Krone / Czech Koruna DKKCZK 3.24680-0.05% 0.017 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.10410-0.05% 0.002 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58090-0.05% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.09960-0.05% 0.002 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61570-0.05% 0.068 Mn
US Dollar / Thai Baht USDTHB 32.36340-0.04% 0.018 Mn
US Dollar / Bulgarian Lev USDBGN 1.68770-0.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23010-0.04% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23620-0.04% 0.032 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21570-0.04% 0.243 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82900-0.04% 0.118 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.24500-0.04% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.27420-0.04% 0.036 Mn
Danish Krone / Australian Dollar DKKAUD 0.23750-0.04% 0.134 Mn
Canadian Dollar / Swedish Krona CADSEK 6.74280-0.04% 0.047 Mn
Canadian Dollar / Danish Krone CADDKK 4.59790-0.04% 0.039 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.21570-0.04% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.75440-0.04% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.76800-0.03% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.14910-0.03% 0 Mn
US Dollar / Loti USDLSL 17.14910-0.03% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.27810-0.03% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80530-0.03% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.21430-0.03% 0.223 Mn
Norwegian Krone / Indian Rupee NOKINR 8.78870-0.03% 0.033 Mn
Pound Sterling / Indian Rupee GBPINR 116.31480-0.03% 0.031 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.04760-0.03% 0.149 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.14240-0.03% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.24830-0.03% 0.053 Mn
Euro Dollar / Australian Dollar EURAUD 1.77360-0.03% 0.342 Mn
Danish Krone / Thai Baht DKKTHB 5.02270-0.03% 0.079 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28910-0.03% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.94960-0.02% 0 Mn
US Dollar / Lilangeni USDSZL 17.14350-0.02% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.38230-0.02% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.36110-0.02% 0.029 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25610-0.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.95720-0.02% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.52520-0.02% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21740-0.02% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.19760-0.02% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.04000-0.02% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41470-0.02% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.84700-0.02% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.85380-0.02% 0 Mn
Euro Dollar / Loti EURLSL 19.85380-0.02% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.35300-0.02% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.96170-0.02% 0.177 Mn
US Dollar / Hong Kong Dollar USDHKD 7.77080-0.01% 0.052 Mn
US Dollar / Canadian Dollar USDCAD 1.40110-0.01% 0.235 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.84140-0.01% 0.009 Mn
Mexican Peso / Argentine Peso MXNARS 76.94820-0.01% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 55.60050-0.01% 0.083 Mn
Euro Dollar / Swedish Krona EURSEK 10.95070-0.01% 0.14 Mn
Euro Dollar / Serbian Dinar EURRSD 117.18160-0.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.08350-0.01% 0.011 Mn
Danish Krone / Swedish Krona DKKSEK 1.46650-0.01% 0.046 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81810-0.01% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.66960-0.01% 0.02 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007400% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700% 0 Mn
US Dollar / Yemeni Rial USDYER 238.503000% 0 Mn
US Dollar / CFP Franc USDXPF 103.01330-0% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 566.59630-0% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75040-0% 0 Mn
US Dollar / Polish Zloty USDPLN 3.652600% 0.25 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.405900% 0 Mn
US Dollar / Denar USDMKD 53.14780-0% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307100% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.24360-0% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Lek USDALL 83.52660-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023800% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007000% 0.002 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024500% 0.005 Mn
Turkish Lira / US Dollar TRYUSD 0.023700% 0.003 Mn
Turkish Lira / Polish Zloty TRYPLN 0.086500% 0.008 Mn
Thai Baht / US Dollar THBUSD 0.030900% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.040200% 0.014 Mn
Thai Baht / New Zealand Dollar THBNZD 0.054600% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.023500% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.219800% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.024700% 0.009 Mn
Thai Baht / Canadian Dollar THBCAD 0.043300% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.047300% 0.002 Mn
Lilangeni / US Dollar SZLUSD 0.058300% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.050400% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091300% 0.025 Mn
Swedish Krona / Danish Krone SEKDKK 0.681900% 0.036 Mn
Swedish Krona / Australian Dollar SEKAUD 0.162000% 0.251 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009400% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.273800% 0.126 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012900% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55120-0% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.027300% 0.002 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.866200% 0.037 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020700% 0.005 Mn
Naira / Japanese Yen NGNJPY 0.107300% 0.002 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.054600% 0.004 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047100% 0.018 Mn
Mexican Peso / Australian Dollar MXNAUD 0.083600% 0.034 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021800% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016600% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018800% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.059000% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.082100% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021200% 0.004 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006500% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.065200% 0.005 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026900% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004900% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.109 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009100% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.034200% 0.003 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009900% 0.003 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17990-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011300% 0.002 Mn
Indian Rupee / Pound Sterling INRGBP 0.008600% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.009000% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015800% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.017300% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009200% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000% 0.005 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019400% 0.011 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128700% 0.051 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.470000% 0.025 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.180300% 0.031 Mn
Pound Sterling / Hryvnia GBPUAH 55.222000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.52950-0% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.821300% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.06770-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.467400% 0.085 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 96.700000% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021200% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011800% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.155200% 0.137 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.127 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047800% 0.012 Mn
Czech Koruna / Mexican Peso CZKMXN 0.875100% 0.024 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.004 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.140500% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.248300% 0.002 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.215100% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000500% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.713700% 0.037 Mn
Brazilian Real / Japanese Yen BRLJPY 29.22890-0% 0.014 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652500% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.591900% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.154500% 0.26 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.649600% 0.002 Mn
Australian Dollar / Argentine Peso AUDARS 920.800700% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.013000% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005500% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001100% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.235000% 0 Mn
Back to top Use Dark Theme