Full market report FOREX for 18 Fri September 2026

729 stocks gained, and 1205 stocks fell

All gainers

Company Closing ChangeVolume
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10399.637601.91% 0 Mn
Silver / Korean Won XAGKRW 91905.483101.8% 0 Mn
Silver / Mexican Peso XAGMXN 1142.136701.73% 0 Mn
Silver / Argentine Peso XAGARS 100411.544901.69% 0 Mn
Silver / Brazilian Real XAGBRL 340.859401.69% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6365.379301.52% 0 Mn
Silver / Turkish Lira XAGTRY 3234.170901.46% 0 Mn
Silver / Saudi Riyal XAGSAR 248.865701.35% 0 Mn
Silver / Canadian Dollar XAGCAD 92.721201.34% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 686864.315701.32% 0 Mn
Silver / South African Rand XAGZAR 1077.465301.31% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4227.268201.29% 0 Mn
Taka / Japanese Yen BDTJPY 1.285801.28% 0 Mn
Silver / Euro Dollar XAGEUR 57.702501.26% 0 Mn
Silver / US Dollar XAGUSD 66.243001.26% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3629.300001.2% 0 Mn
Danish Krone / Colombian Peso DKKCOP 485.496501.2% 0 Mn
Silver / Yuan Renminbi XAGCNY 443.935401.2% 0 Mn
Silver / Australian Dollar XAGAUD 93.022601.18% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75445.819201.14% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22518.064001.12% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6632248.050301.1% 0 Mn
Silver / Pound Sterling XAGGBP 49.469401.02% 0 Mn
Silver / Russian Ruble XAGRUB 5581.609301.01% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.842500.98% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.455800.97% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 420477.390500.93% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.863300.88% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.011900.85% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 190.873600.84% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16443.321200.81% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.937100.79% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 210.139100.78% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1686.313000.75% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.461200.75% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4378.084700.75% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6123.014700.74% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 71166.811000.73% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3812.127600.7% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 20.957800.69% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.423100.67% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.618900.67% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1856.530400.66% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.080200.65% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 111.765700.65% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 339.422900.65% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.436400.64% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.774600.63% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.258900.63% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1842.533700.63% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29326.562500.63% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.674500.62% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6144.996100.61% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 424.827000.6% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.109200.6% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21665.973600.6% 0 Mn
Australian Dollar / Korean Won AUDKRW 987.771000.6% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.887600.59% 0 Mn
Euro Dollar / Japanese Yen EURJPY 180.211300.59% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2028.580400.57% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.217300.57% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23859.458000.56% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 112.196300.55% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.665700.54% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 560.471300.54% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11844.198900.54% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.648000.54% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 206.921700.53% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.635500.52% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.998400.52% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 84.252200.52% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4361.611400.52% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13585.000000.51% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 207.006100.51% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.275900.51% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079100.51% 0 Mn
US Dollar / Japanese Yen USDJPY 156.879000.51% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040200.5% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3184.322200.5% 0 Mn
Gold / Pound Sterling XAUGBP 3268.822800.5% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1592.072800.49% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1079.199500.49% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.154200.49% 0 Mn
Pound Sterling / Indian Rupee GBPINR 128.579300.48% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.821600.48% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.105600.48% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.312800.48% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.020800.48% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.007700.47% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 122.945500.47% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.647600.46% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.401600.46% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.125600.46% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 225.969900.46% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.791000.45% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.533100.45% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 41.295300.45% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045100.45% 0 Mn
South African Rand / Korean Won ZARKRW 85.284800.45% 0 Mn
Canadian Dollar / Korean Won CADKRW 991.090200.44% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.516100.44% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 368717.883200.44% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.985300.43% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.961900.43% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5271.586900.42% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.923000.42% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023700.42% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 176.675500.41% 0 Mn
Pound Sterling / Tenge GBPKZT 597.485300.41% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 364.285700.41% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.733000.41% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.957700.41% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.319900.41% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.342800.41% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.048600.41% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.621500.4% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12690.290200.4% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1086.401900.4% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.708300.4% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.059900.4% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.340600.39% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.908500.39% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2660.377600.39% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.645900.39% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.788500.39% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.196300.38% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.451100.38% 0 Mn
Euro Dollar / Argentine Peso EURARS 1739.536300.38% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.784000.38% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1385.900200.38% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.316500.38% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.617900.37% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.552500.37% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244900.37% 0 Mn
US Dollar / Mexican Peso USDMXN 17.229800.37% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.167300.36% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.337600.36% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055000.36% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.309300.36% 0 Mn
US Dollar / Tenge USDKZT 447.238200.36% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.664300.35% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.427800.35% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.088800.34% 0 Mn
South African Rand / Argentine Peso ZARARS 93.168100.34% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.867000.34% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34857.097300.33% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4526.000000.33% 0 Mn
Euro Dollar / Tenge EURKZT 512.980000.33% 0 Mn
Swiss Franc / Indian Rupee CHFINR 116.720800.33% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.467800.33% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1082.934300.33% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.032200.33% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.655700.32% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.273600.32% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.709500.32% 0 Mn
Pound Sterling / Naira GBPNGN 1783.766200.32% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.391500.32% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.812900.32% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.216400.32% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.677200.32% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.203100.32% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.500300.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031500.32% 0 Mn
US Dollar / Brazilian Real USDBRL 5.141900.32% 0 Mn
US Dollar / Hungarian Forint USDHUF 317.143200.32% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 193.049300.31% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.260900.31% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 59.342600.31% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.542700.31% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12737.051800.31% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.244300.3% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.225200.3% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.918100.3% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.776300.3% 0 Mn
US Dollar / Argentine Peso USDARS 1514.498800.3% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.305300.29% 0 Mn
Pound Sterling / Gourde GBPHTG 175.126400.29% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.749900.29% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.701200.29% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.743300.29% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 793.427500.29% 0 Mn
Thai Baht / Korean Won THBKRW 41.604500.29% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2270.519500.28% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.339500.28% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 599.439500.28% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.574500.28% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.641300.28% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.213200.28% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.494000.28% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072700.28% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1187.026300.28% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.246900.28% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1095.688400.28% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.826400.27% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.342700.27% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.245000.27% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17812.361500.27% 0 Mn
US Dollar / Qatari Rial USDQAR 3.656500.27% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.253800.26% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.777200.26% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.508700.26% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.339400.26% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.344000.26% 0 Mn
Indian Rupee / Korean Won INRKRW 14.436400.25% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.033400.25% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.976700.25% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.059000.25% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.479200.25% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.511600.25% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 65.343700.24% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.873200.24% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.916200.24% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13956.948100.24% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.521600.23% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.193900.23% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20428.000000.23% 0 Mn
Brazilian Real / Korean Won BRLKRW 269.377100.23% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 7.004000.23% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.593600.23% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.860200.23% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044200.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044000.23% 0 Mn
South African Rand / Indian Rupee ZARINR 5.905000.23% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.138100.22% 0 Mn
Euro Dollar / Philippine Peso EURPHP 72.155500.22% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.007100.22% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1103.830000.22% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.120100.22% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.268500.22% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.364200.22% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.707800.21% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.444500.21% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.616900.21% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5930.433800.21% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 336.785700.2% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.144500.2% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.509900.2% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.706800.2% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.050800.2% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.204800.2% 0 Mn
US Dollar / Indian Rupee USDINR 95.994400.2% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.166100.19% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.717100.19% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.707400.19% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.102100.19% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.103600.19% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.501800.19% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053600.19% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.107500.19% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6802.000000.18% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.510600.18% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.147700.18% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.909300.18% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.044800.18% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054400.18% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.871400.17% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.602500.17% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.291600.17% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.829400.17% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.678700.17% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.403800.17% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10193.888000.17% 0 Mn
US Dollar / Philippine Peso USDPHP 62.890300.17% 0 Mn
South African Rand / Thai Baht ZARTHB 2.049800.17% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.057300.16% 0 Mn
Lilangeni / US Dollar SZLUSD 0.061500.16% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.968400.15% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1285.142700.15% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.196100.15% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.583800.15% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.342100.15% 0 Mn
US Dollar / Brunei Dollar USDBND 1.278300.15% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.247300.14% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.880000.14% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.363800.14% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.257000.14% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.427400.14% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.171300.14% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.249400.14% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.712500.14% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.765500.14% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.117900.14% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.104100.14% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.210800.14% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.077800.13% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.222700.13% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.253100.13% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.466000.13% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.346900.13% 0 Mn
Danish Krone / US Dollar DKKUSD 0.153700.13% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.475800.13% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.765300.13% 0 Mn
Thai Baht / Indian Rupiah THBIDR 534.588400.13% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.747400.13% 0 Mn
US Dollar / Thai Baht USDTHB 33.320000.13% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.514200.12% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.971200.12% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.029400.12% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.589400.12% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.996500.12% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.562100.12% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.036900.12% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.581300.12% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.604700.12% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.917800.11% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.283300.11% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.031500.11% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.466200.11% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.171700.11% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.583300.11% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.102500.1% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.253100.1% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.605000.1% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.208800.1% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.716600.1% 0 Mn
Pula / South African Rand BWPZAR 1.200200.1% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.201500.1% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.369200.1% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.113200.09% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.347200.09% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.948400.09% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.199100.09% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.106300.09% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.728000.09% 0 Mn
US Dollar / Swedish Krona USDSEK 9.830400.09% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.233700.09% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.244400.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500.08% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.484300.08% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 764.024400.08% 0 Mn
Euro Dollar / US Dollar EURUSD 1.148600.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.130000.08% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.912600.08% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.381100.08% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.108800.08% 0 Mn
Thai Baht / Indian Rupee THBINR 2.880800.08% 0 Mn
US Dollar / Cedi USDGHS 11.524300.08% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.461300.07% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.021800.07% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.441600.07% 0 Mn
Euro Dollar / Naira EURNGN 1528.700000.07% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.165000.07% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.011000.07% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 153.579200.07% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.217900.07% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.205400.07% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.685200.07% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.146000.07% 0 Mn
US Dollar / Polish Zloty USDPLN 3.799300.07% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162700.06% 0 Mn
Pound Sterling / Iceland Krona GBPISK 162.344200.06% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.876400.06% 0 Mn
Euro Dollar / South African Rand EURZAR 18.673900.06% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 59.849300.06% 0 Mn
Danish Krone / South African Rand DKKZAR 2.498100.06% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.971700.06% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.656800.06% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.775600.06% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.999600.06% 0 Mn
Pound Sterling / Kwacha GBPMWK 2317.490100.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.412300.05% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1750.783300.05% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.992300.05% 0 Mn
Euro Dollar / Turkish Lira EURTRY 56.034200.05% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.345000.05% 0 Mn
Euro Dollar / Cedi EURGHS 13.218000.05% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.606300.05% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.495100.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214900.05% 0 Mn
Swiss Franc / Pula CHFBWP 16.441000.05% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.626300.05% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.314300.05% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.158600.05% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.620300.05% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.636800.05% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.639500.05% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182800.05% 0 Mn
Romanian Leu / US Dollar RONUSD 0.218200.05% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.702700.05% 0 Mn
US Dollar / Czech Koruna USDCZK 21.195500.05% 0 Mn
US Dollar / Denar USDMKD 53.645900.05% 0 Mn
US Dollar / Naira USDNGN 1331.586600.05% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.276300.05% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.072500.04% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.931300.04% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119674.802400.04% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 218.291400.04% 0 Mn
Pound Sterling / Pula GBPBWP 18.123500.04% 0 Mn
Pound Sterling / Taka GBPBDT 164.114900.04% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.463800.04% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.908100.04% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.350700.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.232200.04% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.452600.04% 0 Mn
US Dollar / Turkish Lira USDTRY 48.766200.04% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26022.000000.04% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 571.909200.04% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.889900.03% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.709300.03% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.715000.03% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.703400.03% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.772300.03% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.976900.03% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.136700.03% 0 Mn
US Dollar / Comoro Franc USDKMF 427.625000.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22416.551500.03% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 571.909200.03% 0 Mn
US Dollar / CFP Franc USDXPF 103.976000.03% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.503700.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.263400.02% 0 Mn
Euro Dollar / Denar EURMKD 61.530000.02% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.180000.02% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.313600.02% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.625700.02% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.587300.02% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.609700.02% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.587600.02% 0 Mn
US Dollar / Franc Congolais USDCDF 2311.000000.02% 0 Mn
US Dollar / Chilean Peso USDCLP 959.514100.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.854400.02% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.228200.01% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.568400.01% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25711.000000.01% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 34.882100.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654500.01% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.770300.01% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.691700.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551600.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.130400.01% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.228100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Hungarian Forint / Euro Dollar HUFEUR 0.00270-3.57% 0 Mn
Euro Dollar / Boliviano EURBOB 11.27300-3.48% 0 Mn
US Dollar / Boliviano USDBOB 9.82850-3.44% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.00290-3.33% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00480-2.04% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00520-1.89% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00890-1.11% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00890-1.11% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01930-1.03% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01070-0.93% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01110-0.89% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.53680-0.87% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02290-0.87% 0 Mn
Korean Won / South African Rand KRWZAR 0.01170-0.85% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20260-0.78% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02600-0.76% 0 Mn
US Dollar / Afghani USDAFN 64.53580-0.71% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04250-0.7% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04270-0.7% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04330-0.69% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.37010-0.68% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01460-0.68% 0 Mn
Euro Dollar / Afghani EURAFN 74.09240-0.67% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06000-0.66% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06080-0.65% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04770-0.63% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15990-0.62% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05000-0.6% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05050-0.59% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10360-0.58% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.87110-0.57% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.82880-0.56% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.47820-0.54% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4650.00000-0.53% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05690-0.52% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05800-0.51% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4054.19540-0.5% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.61180-0.5% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12260-0.49% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08150-0.49% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.66220-0.49% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02050-0.49% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1685.50000-0.48% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04150-0.48% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27290-0.47% 0 Mn
US Dollar / Rwanda Franc USDRWF 1469.53690-0.45% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.37770-0.45% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33110-0.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02240-0.44% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47050-0.44% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13510-0.44% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02340-0.43% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.12220-0.43% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30770-0.42% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.33710-0.42% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.44360-0.42% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.36280-0.41% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.18650-0.41% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16920-0.41% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02420-0.41% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02400-0.41% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95380-0.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02470-0.4% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42720-0.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04970-0.4% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.72000-0.4% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07590-0.39% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94360-0.39% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45530-0.39% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.16050-0.39% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.21770-0.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02610-0.38% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10350-0.38% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.96230-0.38% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.21240-0.38% 0 Mn
US Dollar / Dominican Peso USDDOP 59.04230-0.37% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21640-0.37% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08120-0.37% 0 Mn
US Dollar / Russian Ruble USDRUB 84.19840-0.36% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.64420-0.36% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22380-0.36% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.68580-0.36% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.20010-0.35% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19650-0.35% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52560-0.34% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08370-0.33% 0 Mn
US Dollar / Swiss Franc USDCHF 0.82210-0.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.03000-0.33% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27190-0.33% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.84290-0.33% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52050-0.33% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.25120-0.32% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.23020-0.32% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24800-0.32% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 60.20550-0.32% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06270-0.32% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.90090-0.31% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58500-0.31% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19450-0.31% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09780-0.31% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20100-0.3% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.91990-0.3% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20330-0.29% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58790-0.29% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10480-0.29% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.06980-0.29% 0 Mn
US Dollar / Liberian Dollar USDLRD 173.06330-0.28% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74650-0.28% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17940-0.28% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.83360-0.27% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.80320-0.27% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07410-0.27% 0 Mn
Euro Dollar / Lek EURALL 91.45000-0.27% 0 Mn
Euro Dollar / Russian Ruble EURRUB 96.71170-0.27% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.78000-0.26% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79760-0.26% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.83170-0.26% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57900-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03880-0.26% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07930-0.25% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62740-0.25% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.05100-0.25% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.95480-0.24% 0 Mn
US Dollar / Lek USDALL 79.73250-0.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04210-0.24% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16290-0.24% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.38440-0.24% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53380-0.24% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.94430-0.24% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 379.78000-0.24% 0 Mn
Euro Dollar / Loti EURLSL 18.65390-0.24% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.65390-0.24% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.64800-0.24% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22120-0.23% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.72430-0.23% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.10010-0.23% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.91120-0.23% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.72490-0.23% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.63220-0.23% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.65390-0.23% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04590-0.22% 0 Mn
US Dollar / Iceland Krona USDISK 121.19960-0.22% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49820-0.22% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.73770-0.22% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.26370-0.21% 0 Mn
US Dollar / Loti USDLSL 16.26360-0.21% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 331.11730-0.21% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.68110-0.21% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14280-0.21% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09520-0.21% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.05060-0.2% 0 Mn
US Dollar / Lilangeni USDSZL 16.25840-0.2% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00530-0.2% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58610-0.2% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60970-0.2% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85750-0.2% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 148.58000-0.2% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.95710-0.19% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.58570-0.19% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.90970-0.19% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.59540-0.19% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.50330-0.19% 0 Mn
Pound Sterling / Lek GBPALL 106.51620-0.19% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.54000-0.19% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66200-0.18% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38210-0.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.05520-0.18% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.66780-0.18% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.88320-0.18% 0 Mn
Euro Dollar / Iceland Krona EURISK 139.55000-0.18% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10980-0.18% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.57590-0.17% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23540-0.17% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.24910-0.17% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09980-0.17% 0 Mn
Qatari Rial / South African Rand QARZAR 4.45270-0.17% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.47660-0.17% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80030-0.17% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11470-0.17% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.91860-0.16% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12280-0.16% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30700-0.16% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44390-0.16% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24700-0.15% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.71310-0.15% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.48950-0.15% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 442.36590-0.15% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.72100-0.15% 0 Mn
US Dollar / Australian Dollar USDAUD 1.40360-0.14% 0 Mn
Thai Baht / South African Rand THBZAR 0.48790-0.14% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.70410-0.14% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.74670-0.14% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3040.50000-0.14% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85370-0.14% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.85010-0.14% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06930-0.14% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.92550-0.13% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.09930-0.13% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.22920-0.13% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.94460-0.13% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.30420-0.13% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.53190-0.13% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.64240-0.13% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07570-0.13% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08630-0.12% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.69530-0.12% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.68220-0.12% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57230-0.12% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.05820-0.12% 0 Mn
Cedi / US Dollar GHSUSD 0.08680-0.12% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32930-0.12% 0 Mn
South African Rand / Pula ZARBWP 0.83320-0.11% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.40870-0.11% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.65380-0.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08860-0.11% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.91620-0.11% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.78240-0.11% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00360-0.11% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.78900-0.11% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3449.60000-0.11% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35370-0.11% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.90900-0.11% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17890-0.11% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.83800-0.11% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.02970-0.1% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10170-0.1% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73030-0.1% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.48080-0.1% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.26440-0.1% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57870-0.09% 0 Mn
US Dollar / Serbian Dinar USDRSD 102.18730-0.09% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.51010-0.09% 0 Mn
US Dollar / Danish Krone USDDKK 6.50800-0.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11030-0.09% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.78740-0.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22030-0.09% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11150-0.09% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.54480-0.09% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 112.77950-0.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11100-0.09% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23350-0.09% 0 Mn
US Dollar / Euro Dollar USDEUR 0.87060-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12850-0.08% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09570-0.08% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26320-0.08% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.72750-0.08% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.87190-0.08% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.08430-0.08% 0 Mn
South African Rand / Danish Krone ZARDKK 0.40030-0.07% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41210-0.07% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.36780-0.07% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.70260-0.07% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3007.56340-0.07% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.73830-0.07% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14230-0.07% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.17420-0.07% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.13050-0.07% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.69300-0.07% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82960-0.07% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.42530-0.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30830-0.06% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.33340-0.06% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.14690-0.06% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16820-0.06% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02260-0.06% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.16790-0.06% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.02910-0.06% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.85750-0.06% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.26310-0.06% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.46960-0.06% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46320-0.06% 0 Mn
US Dollar / Romanian Leu USDRON 4.58250-0.05% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.37570-0.05% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.21900-0.05% 0 Mn
Mexican Peso / Argentine Peso MXNARS 87.90190-0.05% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.65360-0.05% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62250-0.05% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20950-0.05% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21570-0.05% 0 Mn
Euro Dollar / Armenian Dram EURAMD 416.50000-0.05% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.61220-0.05% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43250-0.05% 0 Mn
Euro Dollar / Pataca EURMOP 9.27120-0.05% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.22000-0.05% 0 Mn
Euro Dollar / Somali Shilling EURSOS 655.70000-0.05% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.78900-0.05% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.10120-0.05% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95370-0.05% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3541.41550-0.05% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.96680-0.04% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.39850-0.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25460-0.04% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78360-0.04% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.15620-0.04% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.62590-0.04% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23720-0.04% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 102.41330-0.04% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.31090-0.04% 0 Mn
Euro Dollar / Taka EURBDT 140.90000-0.04% 0 Mn
Euro Dollar / Pula EURBWP 15.56000-0.04% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.30760-0.04% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.69060-0.04% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 513.30000-0.04% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.53700-0.04% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 204.32000-0.04% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 187.41520-0.04% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10087.00000-0.04% 0 Mn
Euro Dollar / Gourde EURHTG 149.96000-0.04% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1503.10000-0.04% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95620-0.04% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102747.40000-0.04% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.28800-0.04% 0 Mn
Euro Dollar / Kwacha EURMWK 1989.60000-0.04% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 318.02370-0.04% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.04000-0.04% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37520-0.04% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27140-0.04% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38650-0.03% 0 Mn
Rial Omani / South African Rand OMRZAR 42.28200-0.03% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.42620-0.03% 0 Mn
Brazilian Real / Argentine Peso BRLARS 294.52190-0.03% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14740-0.03% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.80710-0.03% 0 Mn
Euro Dollar / Balboa EURPAB 1.14740-0.03% 0 Mn
US Dollar / South African Rand USDZAR 16.25720-0.02% 0 Mn
US Dollar / Hryvnia USDUAH 44.69480-0.02% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2650.18090-0.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.27410-0.02% 0 Mn
US Dollar / Lari USDGEL 2.60090-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00800-0.02% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.07020-0.02% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.77340-0.02% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.56410-0.02% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56370-0.02% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.75600-0.02% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.80100-0.02% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.14000-0.02% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.65750-0.02% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.22880-0.02% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.94260-0.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75360-0.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.67770-0.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.71340-0.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80920-0.01% 0 Mn
US Dollar / Pataca USDMOP 8.08320-0.01% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.35420-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89580.86350-0.01% 0 Mn
US Dollar / Gourde USDHTG 130.74390-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84500-0.01% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.40100-0.01% 0 Mn
US Dollar / Taka USDBDT 122.84270-0.01% 0 Mn
US Dollar / Armenian Dram USDAMD 363.13700-0.01% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 75.19400-0.01% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.57930-0.01% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.44580-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47520-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.37090-0.01% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4018.05420-0.01% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.88190-0.01% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.07240-0.01% 0 Mn
South African Rand / US Dollar ZARUSD 0.061500% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.078500% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.482500% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053600% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.086000% 0 Mn
South African Rand / UAE Dirham ZARAED 0.225900% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022000% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700% 0 Mn
US Dollar / Balboa USDPAB 1.000400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kwacha USDMWK 1734.67250-0% 0 Mn
US Dollar / Rufiyaa USDMVR 15.405000% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.490600% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.634000% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8794.55260-0% 0 Mn
US Dollar / Dalasi USDGMD 73.53310-0% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.140500% 0 Mn
US Dollar / Costa Rican Colon USDCRC 447.52500-0% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01190-0% 0 Mn
US Dollar / Pula USDBWP 13.56630-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019500% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023500% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025900% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020500% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.077800% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.133500% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016900% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038300% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052400% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.046000% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.878600% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266300% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.777000% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008900% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274400% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.204800% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.015900% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.187600% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092500% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.711600% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.298600% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021000% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Denar / US Dollar MKDUSD 0.018700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005700% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.497300% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011400% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 735.551800% 0 Mn
Pula / Swiss Franc BWPCHF 0.060900% 0 Mn
Pula / Euro Dollar BWPEUR 0.064300% 0 Mn
Pula / US Dollar BWPUSD 0.073800% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 198.362100% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.967300% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149100% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047200% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019200% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.813700% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.678400% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.107000% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29857.00000-0% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.571500% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178300% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.34640-0% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081800% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018200% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0 Mn
Indian Rupee / South African Rand INRZAR 0.169500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032800% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.125600% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007100% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Back to top | Use Dark Theme