Full market report FOREX for 17 Fri July 2026

670 stocks gained, and 1191 stocks fell

All gainers

Company Closing ChangeVolume
Tanzanian Shilling / South African Rand TZSZAR 0.006301.61% 0.003 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66340.457601.6% 0.002 Mn
US Dollar / Mauritius Rupee USDMUR 47.763901.55% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70394.503901.52% 0.001 Mn
Silver / South African Rand XAGZAR 923.879601.46% 0.002 Mn
Silver / Mexican Peso XAGMXN 980.524601.42% 0.002 Mn
Silver / Korean Won XAGKRW 83224.252401.37% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007801.3% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5752.123301.14% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20585.995601.12% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5935359.612301.08% 0.001 Mn
Gold / Pound Sterling XAUGBP 2985.159201.07% 0.002 Mn
Silver / Brazilian Real XAGBRL 286.759001.02% 0.002 Mn
Silver / Australian Dollar XAGAUD 80.105001.01% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 313936.145601% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.010400.97% 0.003 Mn
Silver / Argentine Peso XAGARS 82684.087100.97% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3510.834400.96% 0.002 Mn
Kenyan Shilling / South African Rand KESZAR 0.127900.95% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3271.003600.93% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 652059.590100.93% 0.001 Mn
Silver / Pound Sterling XAGGBP 41.568600.91% 0.002 Mn
Argentine Peso / South African Rand ARSZAR 0.011200.9% 0.001 Mn
Silver / Russian Ruble XAGRUB 4372.915800.89% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27195.746900.89% 0.002 Mn
Silver / Turkish Lira XAGTRY 2637.548300.88% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 16.498300.87% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15062.289000.87% 0.002 Mn
US Dollar / Lilangeni USDSZL 16.485600.86% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011900.85% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.082900.85% 0.001 Mn
US Dollar / Loti USDLSL 16.498300.85% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.726500.83% 0.231 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4017.258300.82% 0.192 Mn
Canadian Dollar / Mexican Peso CADMXN 12.509900.81% 0.226 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9082.687200.81% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 20.417300.8% 0 Mn
Silver / Euro Dollar XAGEUR 48.897600.8% 0.002 Mn
Norwegian Krone / South African Rand NOKZAR 1.710000.77% 0.336 Mn
Silver / Yuan Renminbi XAGCNY 378.785500.77% 0.002 Mn
Silver / Saudi Riyal XAGSAR 209.782500.76% 0.002 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.922000.75% 0.002 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.765100.75% 0.046 Mn
US Dollar / Chilean Peso USDCLP 931.681600.75% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5629.118400.75% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 387542.846600.75% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 1061.531800.74% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.736600.73% 0.003 Mn
UAE Dirham / South African Rand AEDZAR 4.499400.72% 0.345 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1842.880200.72% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.249500.72% 0.038 Mn
Swiss Franc / South African Rand CHFZAR 20.433500.71% 0.188 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042500.71% 0.001 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.237200.69% 0.2 Mn
Indian Rupee / Korean Won INRKRW 15.411900.69% 0.001 Mn
Rial Omani / South African Rand OMRZAR 42.963900.69% 0.336 Mn
US Dollar / Mexican Peso USDMXN 17.542400.69% 0.16 Mn
Canadian Dollar / South African Rand CADZAR 11.766000.68% 0.185 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900.68% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059400.68% 0.023 Mn
US Dollar / South African Rand USDZAR 16.517600.68% 0.318 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.073100.67% 0.002 Mn
Indian Rupee / South African Rand INRZAR 0.171400.65% 0.102 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108000.65% 0.148 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5398.604300.65% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.167400.64% 0.043 Mn
Silver / US Dollar XAGUSD 55.902000.64% 0.169 Mn
Euro Dollar / Mexican Peso EURMXN 20.064000.63% 0.084 Mn
Czech Koruna / Mexican Peso CZKMXN 0.828500.62% 0.031 Mn
Danish Krone / Mexican Peso DKKMXN 2.683700.62% 0.214 Mn
Silver / Canadian Dollar XAGCAD 78.397200.62% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.790500.6% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 869.379600.6% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.640100.6% 0.183 Mn
Yuan Renminbi / South African Rand CNYZAR 2.436600.59% 0.482 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1702.873300.59% 0 Mn
Euro Dollar / South African Rand EURZAR 18.887100.59% 0.105 Mn
Japanese Yen / South African Rand JPYZAR 0.101600.59% 0.115 Mn
Euro Dollar / Loti EURLSL 18.857400.58% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.857400.58% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.581300.58% 0.216 Mn
Yuan Renminbi / Korean Won CNYKRW 219.669300.57% 0.003 Mn
Euro Dollar / Lilangeni EURSZL 18.843000.57% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1253.215700.57% 0.002 Mn
Turkish Lira / South African Rand TRYZAR 0.350300.57% 0.366 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.522400.56% 0.002 Mn
US Dollar / Malaysian Ringgit USDMYR 4.095500.56% 0.002 Mn
Danish Krone / South African Rand DKKZAR 2.525300.55% 0.056 Mn
Japanese Yen / Korean Won JPYKRW 9.162400.55% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1487.804900.55% 0.04 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.103900.54% 0.177 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018700.54% 0.003 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055600.54% 0 Mn
Brazilian Real / Korean Won BRLKRW 290.671400.53% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.604700.53% 0.003 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.127800.52% 0.034 Mn
Singapore Dollar / South African Rand SGDZAR 12.781300.52% 0.414 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.109400.51% 0.033 Mn
Pound Sterling / Mexican Peso GBPMXN 23.598700.51% 0.258 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.393400.51% 0.038 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.391400.51% 0.002 Mn
Swedish Krona / South African Rand SEKZAR 1.709800.51% 0.282 Mn
US Dollar / Qatari Rial USDQAR 3.654300.51% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.283900.5% 0.026 Mn
US Dollar / New Israeli Sheqel USDILS 3.037400.5% 0.022 Mn
Renminbi (Offshore) / Korean Won CNHKRW 219.519300.49% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.350400.49% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1152.064700.49% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.490800.49% 0.108 Mn
US Dollar / Lek USDALL 82.065800.49% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.335600.48% 0.027 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.171500.48% 0.002 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.474500.47% 0.035 Mn
Russian Ruble / Korean Won RUBKRW 19.029600.47% 0.001 Mn
Thai Baht / Korean Won THBKRW 44.247400.47% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.212400.46% 0.106 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109600.46% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.247600.45% 0.231 Mn
Swiss Franc / Hungarian Forint CHFHUF 393.150800.45% 0.191 Mn
Swiss Franc / Polish Zloty CHFPLN 4.700100.45% 0.071 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.626500.45% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.314800.45% 0.041 Mn
US Dollar / Pula USDBWP 13.613300.45% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.421000.44% 0.009 Mn
Brazilian Real / South African Rand BRLZAR 3.221600.44% 0.003 Mn
Canadian Dollar / Brazilian Real CADBRL 3.658000.43% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.706500.43% 0.039 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400.43% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.166600.42% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2001.900700.41% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.931400.41% 0.028 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121800.41% 0.002 Mn
Swiss Franc / Pula CHFBWP 16.860000.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025200.4% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.773800.38% 0.413 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.132600.38% 0.029 Mn
Canadian Dollar / Australian Dollar CADAUD 1.021500.37% 0.075 Mn
Pound Sterling / Lilangeni GBPSZL 22.148700.37% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.399700.37% 0.021 Mn
Canadian Dollar / Argentine Peso CADARS 1054.788600.36% 0.001 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.685000.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800.36% 0 Mn
Pula / South African Rand BWPZAR 1.213000.35% 0.111 Mn
Swiss Franc / Brazilian Real CHFBRL 6.348000.35% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.199500.35% 0.031 Mn
US Dollar / Tenge USDKZT 472.493400.35% 0 Mn
Australian Dollar / Korean Won AUDKRW 1038.870100.34% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.472900.34% 0.043 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.800600.34% 0.038 Mn
Swiss Franc / Argentine Peso CHFARS 1830.980900.33% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.217200.33% 0.042 Mn
Australian Dollar / South African Rand AUDZAR 11.518500.32% 0.189 Mn
Swiss Franc / Pound Sterling CHFGBP 0.920600.32% 0.049 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.061100.32% 0.029 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031600.32% 0.004 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252300.32% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.957000.31% 0.032 Mn
US Dollar / Hungarian Forint USDHUF 317.431200.31% 0.107 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.576600.3% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.780400.3% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.702600.3% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.794600.3% 0.113 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.484000.29% 0.029 Mn
Norwegian Krone / US Dollar NOKUSD 0.103700.29% 0.013 Mn
Qatari Rial / South African Rand QARZAR 4.520000.29% 0.111 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.088500.29% 0.033 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.857900.28% 0.002 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.322800.28% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.530100.28% 0.049 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.600100.28% 0.203 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.506000.28% 0.002 Mn
Norwegian Krone / Danish Krone NOKDKK 0.677500.28% 0.035 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.836800.28% 0.035 Mn
Canadian Dollar / Russian Ruble CADRUB 55.778600.27% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.987000.27% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 96.850100.27% 0.34 Mn
Swiss Franc / Thai Baht CHFTHB 41.648500.27% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.182700.27% 0.03 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.963500.27% 0.024 Mn
US Dollar / Cape Verde Escudo USDCVE 96.470700.27% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 573.873100.27% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 573.870600.27% 0 Mn
US Dollar / CFP Franc USDXPF 104.341700.27% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 363.101700.26% 0.091 Mn
Euro Dollar / Qatari Rial EURQAR 4.176800.26% 0 Mn
Cedi / Euro Dollar GHSEUR 0.075800.26% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077000.26% 0.159 Mn
Saudi Riyal / Euro Dollar SAREUR 0.233200.26% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.921300.25% 0.208 Mn
Danish Krone / Hungarian Forint DKKHUF 48.568100.25% 0.195 Mn
Euro Dollar / Polish Zloty EURPLN 4.340800.25% 0.11 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079900.25% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.162500.25% 0.01 Mn
Swedish Krona / Polish Zloty SEKPLN 0.393300.25% 0.033 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080500.25% 0.009 Mn
US Dollar / Brazilian Real USDBRL 5.128100.25% 0.007 Mn
US Dollar / Moroccan Dirham USDMAD 9.327100.25% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.064600.25% 0.416 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.211500.24% 0.001 Mn
Danish Krone / Polish Zloty DKKPLN 0.580600.24% 0.034 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.406100.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042600.24% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.432200.24% 0.324 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.834500.22% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.226200.22% 0.031 Mn
Swiss Franc / Turkish Lira CHFTRY 58.442500.22% 0.037 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179200.22% 0.033 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.498300.22% 0.349 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.090600.22% 0.138 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.833700.22% 0.161 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.000100.22% 0.106 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.394100.21% 0.001 Mn
Swiss Franc / Danish Krone CHFDKK 8.095500.21% 0.047 Mn
Euro Dollar / Lek EURALL 93.800000.21% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094800.21% 0.01 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.029700.21% 0.111 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.434300.21% 0.032 Mn
Rial Omani / Pound Sterling OMRGBP 1.933900.21% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048500.21% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.146600.21% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.653000.2% 0.04 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.588000.2% 0.029 Mn
Hong Kong Dollar / Argentine Peso HKDARS 188.578100.2% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.653800.2% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.349300.2% 0.001 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.509300.2% 0.106 Mn
US Dollar / Argentine Peso USDARS 1478.431700.2% 0.012 Mn
Canadian Dollar / Danish Krone CADDKK 4.661500.19% 0.038 Mn
Swiss Franc / Euro Dollar CHFEUR 1.082800.19% 0.411 Mn
Swiss Franc / Swedish Krona CHFSEK 11.949100.19% 0.07 Mn
Euro Dollar / Australian Dollar EURAUD 1.638300.19% 0.333 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.921500.19% 0.001 Mn
US Dollar / Egyptian Pound USDEGP 50.545000.19% 0.009 Mn
US Dollar / Iceland Krona USDISK 125.371800.19% 0.006 Mn
US Dollar / Denar USDMKD 53.931400.19% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.623500.18% 0.052 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109700.18% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.219100.18% 0.136 Mn
Euro Dollar / Pula EURBWP 15.560000.18% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.083700.18% 0.037 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.937900.18% 0.04 Mn
US Dollar / Pound Sterling USDGBP 0.743300.18% 0.042 Mn
US Dollar / Tunisian Dinar USDTND 2.951900.18% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.880900.17% 0.05 Mn
Euro Dollar / Brazilian Real EURBRL 5.863200.17% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.103200.17% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.120300.16% 0.044 Mn
Euro Dollar / Egyptian Pound EUREGP 57.814500.16% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.754800.16% 0.222 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126400.16% 0.002 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26295.000000.16% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.831500.15% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.711000.15% 0.111 Mn
Swiss Franc / US Dollar CHFUSD 1.238600.15% 0.38 Mn
Euro Dollar / Argentine Peso EURARS 1691.064800.15% 0.002 Mn
US Dollar / Brunei Dollar USDBND 1.290800.15% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.580100.15% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.622800.14% 0.033 Mn
Taka / Japanese Yen BDTJPY 1.317600.14% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.220400.14% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 201.131000.14% 0.606 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.906100.14% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 427.030600.14% 0.065 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.289400.14% 0.002 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.646300.14% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.619400.13% 0.271 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.592000.13% 0.134 Mn
Canadian Dollar / Japanese Yen CADJPY 115.823400.13% 0.289 Mn
Canadian Dollar / US Dollar CADUSD 0.713200.13% 0.031 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.388200.13% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 5.105200.13% 0.093 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074700.13% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.148400.13% 0.264 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077000.13% 0.009 Mn
UAE Dirham / Swedish Krona AEDSEK 2.629000.12% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.850200.12% 0.444 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164800.12% 0.162 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.960600.12% 0.042 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.108800.12% 0.035 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4041.871000.12% 0 Mn
US Dollar / Russian Ruble USDRUB 78.195900.12% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.119700.11% 0.035 Mn
Norwegian Krone / Indian Rupee NOKINR 10.006700.11% 0.027 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.372100.11% 0.01 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.571500.11% 0.038 Mn
US Dollar / Nuevo Sol USDPEN 3.391200.11% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.291600.11% 0.188 Mn
US Dollar / Thai Baht USDTHB 33.627000.11% 0.028 Mn
Canadian Dollar / Indian Rupee CADINR 68.694100.1% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.220600.1% 0.034 Mn
Swiss Franc / Pakistan Rupee CHFPKR 344.030500.1% 0.322 Mn
Danish Krone / Philippine Peso DKKPHP 9.449500.1% 0.015 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097400.1% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.100200.1% 0.192 Mn
Japanese Yen / Russian Ruble JPYRUB 0.481500.1% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.207100.1% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1144.617100.1% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.968600.1% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.113700.09% 0.093 Mn
Euro Dollar / Singapore Dollar EURSGD 1.477700.09% 0.143 Mn
Pound Sterling / Brazilian Real GBPBRL 6.898900.09% 0.007 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.562600.09% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111500.09% 0.113 Mn
Indian Rupee / Japanese Yen INRJPY 1.686800.09% 0.002 Mn
Naira / Japanese Yen NGNJPY 0.117700.09% 0.001 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.818800.09% 0.04 Mn
Romanian Leu / US Dollar RONUSD 0.218600.09% 0.01 Mn
US Dollar / Philippine Peso USDPHP 61.719400.09% 0.009 Mn
US Dollar / Rwanda Franc USDRWF 1472.123200.09% 0 Mn
US Dollar / Turkish Lira USDTRY 47.159200.09% 0.018 Mn
UAE Dirham / Euro Dollar AEDEUR 0.238100.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129100.08% 0.001 Mn
Euro Dollar / Tenge EURKZT 540.060000.08% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.466900.08% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.233600.08% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130400.08% 0.055 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.510800.08% 0.035 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.637100.08% 0.047 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.777900.08% 0.285 Mn
US Dollar / Dominican Peso USDDOP 58.591900.08% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.780100.07% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.656100.07% 0.032 Mn
Swiss Franc / Indian Rupee CHFINR 119.238300.07% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 89.445300.07% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.926800.07% 0.356 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.369200.07% 0.048 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.575500.07% 0.026 Mn
Singapore Dollar / Thai Baht SGDTHB 26.045800.07% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.138600.07% 0.029 Mn
US Dollar / Czech Koruna USDCZK 21.173400.07% 0.062 Mn
US Dollar / Hryvnia USDUAH 44.654300.07% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.665300.06% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.965000.06% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.536000.06% 0.134 Mn
Australian Dollar / Polish Zloty AUDPLN 2.649500.05% 0.067 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197600.05% 0.017 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.833600.05% 0.128 Mn
US Dollar / Algerian Dinar USDDZD 133.087900.05% 0 Mn
US Dollar / Euro Dollar USDEUR 0.874200.05% 0.052 Mn
US Dollar / Serbian Dinar USDRSD 102.602700.05% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 40.182300.05% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.144800.04% 0.076 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.230500.04% 0.257 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.581200.04% 0.145 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.888100.04% 0.217 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2973.665800.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.958800.04% 0 Mn
US Dollar / Swedish Krona USDSEK 9.647500.04% 0.213 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.961600.03% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.977900.03% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.155600.03% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.753200.03% 0.082 Mn
Euro Dollar / Czech Koruna EURCZK 24.221000.03% 0.048 Mn
Euro Dollar / Iceland Krona EURISK 143.200000.03% 0 Mn
Pound Sterling / Lek GBPALL 110.288700.03% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1989.017500.03% 0.009 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.008900.03% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 168.676800.03% 0.006 Mn
New Zealand Dollar / US Dollar NZDUSD 0.584300.03% 0.252 Mn
Swedish Krona / Czech Koruna SEKCZK 2.194800.03% 0.237 Mn
UAE Dirham / Indian Rupee AEDINR 26.241800.02% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.736600.02% 0.063 Mn
Danish Krone / Turkish Lira DKKTRY 7.219800.02% 0.036 Mn
Euro Dollar / Turkish Lira EURTRY 53.976500.02% 0.031 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.957000.02% 0.001 Mn
US Dollar / Cedi USDGHS 11.535800.02% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.467900.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.655000.01% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.539000.01% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.157600.01% 0.088 Mn
Danish Krone / Colombian Peso DKKCOP 493.364800.01% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.239600.01% 0.016 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3688.200000.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.476100.01% 0.082 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.661200.01% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.947000.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.235600.01% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 363.298500.01% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.649800.01% 0.168 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.702400.01% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.677500.01% 0.031 Mn
US Dollar / Japanese Yen USDJPY 162.399900.01% 0.313 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Canadian Dollar ARSCAD 0.00090-10% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.00250-3.85% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.00340-2.86% 0.001 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00640-1.54% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.00970-1.02% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.84070-0.98% 0.029 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01030-0.96% 0.009 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13724.00000-0.94% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1086.71670-0.91% 0.027 Mn
South African Rand / Kenyan Shilling ZARKES 7.82800-0.88% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07990-0.87% 0.024 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04600-0.86% 0.052 Mn
Lilangeni / US Dollar SZLUSD 0.06070-0.82% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04890-0.81% 0.113 Mn
Lilangeni / Swiss Franc SZLCHF 0.04900-0.81% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4381.84660-0.81% 0.022 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04980-0.8% 0.026 Mn
Korean Won / Indian Rupiah KRWIDR 12.06210-0.8% 0.023 Mn
South African Rand / Norwegian Krone ZARNOK 0.58480-0.76% 0.401 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26560-0.75% 0.044 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40990-0.7% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.08500-0.7% 0.018 Mn
Mexican Peso / US Dollar MXNUSD 0.05700-0.7% 0.005 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10370-0.67% 0.045 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12006.57890-0.67% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07360-0.67% 0.02 Mn
Mexican Peso / Japanese Yen MXNJPY 9.25830-0.67% 0.222 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44700-0.67% 0.175 Mn
South African Rand / Philippine Peso ZARPHP 3.73510-0.63% 0.111 Mn
South African Rand / Pakistan Rupee ZARPKR 16.83250-0.62% 0.111 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41780-0.62% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46140-0.62% 0.042 Mn
Mexican Peso / Danish Krone MXNDKK 0.37260-0.61% 0.183 Mn
Korean Won / Indian Rupee KRWINR 0.06490-0.61% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 553.99070-0.6% 0.021 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20710-0.6% 0.027 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.05620-0.6% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.82520-0.59% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.84080-0.58% 0.055 Mn
South African Rand / Brazilian Real ZARBRL 0.31020-0.58% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34220-0.58% 0.001 Mn
South African Rand / Thai Baht ZARTHB 2.03550-0.56% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.05300-0.56% 0.022 Mn
Lilangeni / Euro Dollar SZLEUR 0.05310-0.56% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19710-0.55% 0.302 Mn
Korean Won / Japanese Yen KRWJPY 0.10910-0.55% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47540-0.54% 0.493 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.97890-0.54% 0.025 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24420-0.53% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.47280-0.52% 0.043 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.54220-0.51% 0.034 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21360-0.51% 0.002 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32920-0.51% 0.025 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23340-0.51% 0.024 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.59580-0.5% 0.002 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.65370-0.5% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.12390-0.5% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.29500-0.5% 0 Mn
Pula / Swiss Franc BWPCHF 0.05930-0.5% 0 Mn
South African Rand / US Dollar ZARUSD 0.06070-0.49% 0.082 Mn
South African Rand / Swedish Krona ZARSEK 0.58490-0.49% 0.405 Mn
South African Rand / Mauritius Rupee ZARMUR 2.85570-0.49% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.65480-0.49% 0.001 Mn
South African Rand / Argentine Peso ZARARS 89.48240-0.48% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.50730-0.48% 0.001 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 451.49380-0.48% 0 Mn
Euro Dollar / Boliviano EURBOB 12.23200-0.48% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04240-0.47% 0.024 Mn
Mauritius Rupee / US Dollar MURUSD 0.02120-0.47% 0 Mn
Pound Sterling / Kwacha GBPMWK 2329.68840-0.47% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120309.80860-0.47% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.57920-0.47% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.84960-0.47% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12530.70620-0.47% 0.025 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04330-0.46% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.17680-0.46% 0.273 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.04590-0.46% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1759.97180-0.46% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.24750-0.46% 0 Mn
Pound Sterling / Taka GBPBDT 165.61830-0.46% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.73570-0.46% 0.337 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.98010-0.45% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50660-0.45% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02260-0.44% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27340-0.44% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02290-0.43% 0.014 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.00470-0.43% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24142.18010-0.43% 0.024 Mn
Euro Dollar / Armenian Dram EURAMD 417.60000-0.43% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21280-0.42% 0.06 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.36000-0.42% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.01000-0.42% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 518.60000-0.42% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24190-0.41% 0.085 Mn
Thai Baht / Swiss Franc THBCHF 0.02400-0.41% 0.011 Mn
Mexican Peso / Argentine Peso MXNARS 84.33810-0.41% 0.001 Mn
Pula / US Dollar BWPUSD 0.07350-0.41% 0 Mn
South African Rand / Danish Krone ZARDKK 0.39650-0.4% 0.386 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02490-0.4% 0.055 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91440-0.4% 0.085 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.94100-0.4% 0 Mn
South African Rand / Pula ZARBWP 0.82400-0.39% 0.108 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.97850-0.39% 0.297 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56370-0.39% 0.644 Mn
South African Rand / Turkish Lira ZARTRY 2.86140-0.38% 0.342 Mn
South African Rand / Singapore Dollar ZARSGD 0.07830-0.38% 0.153 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05280-0.38% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.65070-0.38% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.05260-0.38% 0.001 Mn
Pound Sterling / Hryvnia GBPUAH 60.01330-0.38% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15750-0.38% 0.009 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29770-0.37% 0.206 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08170-0.37% 0.055 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3995.18070-0.37% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.97900-0.37% 0.258 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20540.00000-0.36% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1057.12000-0.36% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.01230-0.35% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20170-0.35% 0.029 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6926.00000-0.35% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08680-0.34% 0.018 Mn
Thai Baht / US Dollar THBUSD 0.02970-0.34% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29250-0.34% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4964.08040-0.34% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20910-0.33% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 533.71300-0.33% 0.019 Mn
Qatari Rial / UAE Dirham QARAED 1.00560-0.33% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18160-0.33% 0.002 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.24910-0.33% 0.038 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25784.00000-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03090-0.32% 0.015 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13896.82190-0.32% 0.024 Mn
Pound Sterling / Costa Rican Colon GBPCRC 610.44010-0.32% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08620-0.32% 0.437 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.76000-0.32% 0 Mn
South African Rand / UAE Dirham ZARAED 0.22310-0.31% 0.325 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.96710-0.31% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.22990-0.3% 0.039 Mn
Polish Zloty / US Dollar PLNUSD 0.26350-0.3% 0.15 Mn
Pound Sterling / Indian Rupee GBPINR 129.86710-0.3% 0.026 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88630-0.3% 0.367 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 384.00000-0.3% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2648.16310-0.3% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 67.22040-0.3% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 42.79510-0.29% 0.03 Mn
Pound Sterling / Rial Omani GBPOMR 0.51690-0.29% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.73480-0.29% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.99800-0.29% 0 Mn
Euro Dollar / Somali Shilling EURSOS 653.00000-0.29% 0 Mn
Euro Dollar / Balboa EURPAB 1.14270-0.29% 0 Mn
Euro Dollar / Kwacha EURMWK 1981.40000-0.29% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102326.50000-0.29% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95220-0.29% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.63000-0.29% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1496.90000-0.29% 0 Mn
Euro Dollar / Gourde EURHTG 149.35000-0.29% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.71800-0.29% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10022.00000-0.29% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 184.43380-0.29% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.48000-0.29% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.42400-0.29% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.29810-0.29% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14270-0.29% 0 Mn
Euro Dollar / Taka EURBDT 140.86000-0.29% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.30150-0.29% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31540-0.28% 0.132 Mn
Moroccan Dirham / US Dollar MADUSD 0.10730-0.28% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.50820-0.28% 0.026 Mn
Euro Dollar / Cordoba Oro EURNIO 42.05000-0.28% 0 Mn
Euro Dollar / Pataca EURMOP 9.22790-0.28% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43090-0.28% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.47590-0.28% 0.1 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45560-0.28% 0.036 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19500-0.28% 0.325 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.96210-0.27% 0.034 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62500-0.27% 0.369 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99990-0.27% 0.157 Mn
Euro Dollar / Norwegian Krone EURNOK 11.03430-0.27% 0.148 Mn
Euro Dollar / Honduran Lempira EURHNL 30.60200-0.27% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17945.90180-0.26% 0.022 Mn
Thai Baht / Indian Rupee THBINR 2.87030-0.26% 0.026 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2289.00950-0.26% 0.024 Mn
Pound Sterling / Naira GBPNGN 1856.52620-0.26% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41560-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03810-0.26% 0.003 Mn
Brazilian Real / US Dollar BRLUSD 0.19500-0.26% 0.005 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03790-0.25% 0.001 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03990-0.25% 0.06 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08550-0.25% 0.03 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54250-0.25% 0.03 Mn
Pound Sterling / Romanian Leu GBPRON 6.15450-0.25% 0.01 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.10700-0.25% 0 Mn
Euro Dollar / Cedi EURGHS 13.18600-0.25% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52890-0.25% 0.005 Mn
Thai Baht / Canadian Dollar THBCAD 0.04170-0.24% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.72230-0.24% 0.023 Mn
Pound Sterling / CFP Franc GBPXPF 140.38010-0.24% 0.001 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.47440-0.24% 0.165 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.72860-0.24% 0.001 Mn
US Dollar / Lybian Dinar USDLYD 6.38240-0.23% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04420-0.23% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 10.00120-0.23% 0.029 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.21950-0.23% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.72080-0.23% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.66990-0.23% 0.014 Mn
Australian Dollar / US Dollar AUDUSD 0.69830-0.23% 0.276 Mn
Australian Dollar / Japanese Yen AUDJPY 113.38860-0.23% 0.33 Mn
South African Rand / Pound Sterling ZARGBP 0.04510-0.22% 0.011 Mn
US Dollar / Norwegian Krone USDNOK 9.64650-0.22% 0.24 Mn
Lilangeni / Pound Sterling SZLGBP 0.04520-0.22% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23040-0.22% 0.026 Mn
Polish Zloty / Czech Koruna PLNCZK 5.58000-0.22% 0.026 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.93000-0.22% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.74650-0.21% 0 Mn
US Dollar / Boliviano USDBOB 10.70120-0.21% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14530-0.21% 0.262 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10486.14760-0.21% 0.023 Mn
Danish Krone / Hryvnia DKKUAH 6.82780-0.21% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04720-0.21% 0.009 Mn
Australian Dollar / UAE Dirham AUDAED 2.56410-0.21% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.42980-0.2% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05090-0.2% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.91030-0.2% 0.022 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05000-0.2% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30260-0.2% 0.143 Mn
Euro Dollar / Hryvnia EURUAH 51.04160-0.2% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.35350-0.2% 0.061 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61040-0.2% 0.063 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.62810-0.2% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.36860-0.19% 0.048 Mn
Euro Dollar / Dominican Peso EURDOP 66.97000-0.19% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.92350-0.19% 0.325 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21450-0.19% 0.136 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.24410-0.19% 0.001 Mn
Australian Dollar / Swedish Krona AUDSEK 6.73620-0.19% 0.298 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.63660-0.18% 0.05 Mn
Moldovan Leu / US Dollar MDLUSD 0.05690-0.18% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 771.24230-0.18% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3546.88900-0.18% 0 Mn
Pound Sterling / Gourde GBPHTG 175.80020-0.18% 0.001 Mn
Euro Dollar / Rwanda Franc EURRWF 1682.60000-0.18% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.87610-0.18% 0 Mn
Euro Dollar / Naira EURNGN 1576.90000-0.18% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60380-0.18% 0.341 Mn
Danish Krone / Indian Rupee DKKINR 14.76820-0.18% 0.028 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17060-0.18% 0.001 Mn
Australian Dollar / Danish Krone AUDDKK 4.56350-0.18% 0.047 Mn
Singapore Dollar / Indian Rupee SGDINR 74.54160-0.17% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34970-0.17% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05940-0.17% 0.006 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47160-0.17% 0.044 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17880-0.17% 0.027 Mn
Pound Sterling / US Dollar GBPUSD 1.34540-0.17% 0.348 Mn
Pound Sterling / Japanese Yen GBPJPY 218.47920-0.17% 0.328 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.26230-0.17% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4336.45690-0.17% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.11270-0.17% 0.001 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4222.00000-0.17% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4620.00000-0.17% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3398.90000-0.17% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11920-0.17% 0.298 Mn
US Dollar / Armenian Dram USDAMD 365.35590-0.16% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32490-0.16% 0.033 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.53510-0.16% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.54870-0.16% 0.055 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34880-0.16% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.21300-0.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.06430-0.16% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.94830-0.16% 0.032 Mn
Australian Dollar / Czech Koruna AUDCZK 14.78510-0.16% 0.012 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.73270-0.16% 0.049 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02240-0.16% 0 Mn
US Dollar / Costa Rican Colon USDCRC 453.72030-0.15% 0 Mn
US Dollar / Swiss Franc USDCHF 0.80730-0.15% 0.34 Mn
Philippine Peso / Japanese Yen PHPJPY 2.62910-0.15% 0.016 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.00570-0.15% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37410-0.14% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.23240-0.14% 0.01 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20700-0.14% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.88270-0.14% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 153.93120-0.13% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.40210-0.13% 0.28 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47170-0.13% 0.158 Mn
Pound Sterling / Swedish Krona GBPSEK 12.97950-0.13% 0.066 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30047.00000-0.13% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24800-0.12% 0.002 Mn
US Dollar / Indian Rupee USDINR 96.53440-0.12% 0.023 Mn
Singapore Dollar / US Dollar SGDUSD 0.77420-0.12% 0.225 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.06980-0.12% 0.142 Mn
Pound Sterling / Euro Dollar GBPEUR 1.17610-0.12% 0.072 Mn
Euro Dollar / Saudi Riyal EURSAR 4.28780-0.12% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.09400-0.12% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47540-0.12% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56160-0.12% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.72470-0.11% 0.101 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.04120-0.11% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.79300-0.11% 0.051 Mn
Euro Dollar / Indian Rupee EURINR 110.13200-0.11% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.52810-0.11% 0.135 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90190-0.11% 0.097 Mn
US Dollar / Naira USDNGN 1379.86030-0.1% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.82930-0.1% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20140-0.1% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.24370-0.1% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84320-0.1% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.07690-0.1% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19590-0.1% 0.028 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81920-0.1% 0.195 Mn
Japanese Yen / Indian Rupee JPYINR 0.59280-0.1% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10300-0.1% 0.342 Mn
Pound Sterling / Czech Koruna GBPCZK 28.48640-0.1% 0.051 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81060-0.1% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22228.24130-0.1% 0.023 Mn
Australian Dollar / Thai Baht AUDTHB 23.47740-0.1% 0.001 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2626.03140-0.09% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23320-0.09% 0.081 Mn
Philippine Peso / Danish Krone PHPDKK 0.10580-0.09% 0.014 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21920-0.09% 0.001 Mn
Pound Sterling / Tenge GBPKZT 634.99490-0.09% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.83100-0.09% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 70.50730-0.09% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15670-0.09% 0.284 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.88030-0.09% 0.332 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12802.04950-0.09% 0.025 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10990-0.09% 0.001 Mn
US Dollar / Romanian Leu USDRON 4.57450-0.08% 0.011 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.46900-0.08% 0.264 Mn
Pound Sterling / Turkish Lira GBPTRY 63.49550-0.08% 0.076 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.11920-0.08% 0.051 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.95780-0.08% 0.159 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35340-0.08% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26190-0.08% 0.037 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25200-0.08% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 43.11670-0.08% 0.016 Mn
South African Rand / Korean Won ZARKRW 90.09350-0.07% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6059.54560-0.07% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67680-0.07% 0.18 Mn
Singapore Dollar / Danish Krone SGDDKK 5.05980-0.07% 0.189 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.28100-0.07% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.15300-0.07% 0.153 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03620-0.07% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.66910-0.07% 0.087 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14760-0.07% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.95890-0.07% 0.038 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.94830-0.07% 0.08 Mn
Brazilian Real / Russian Ruble BRLRUB 15.25640-0.07% 0.001 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22557.19350-0.06% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17650-0.06% 0.012 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.37370-0.06% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95910-0.06% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.74710-0.06% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.84670-0.06% 0.052 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51900-0.06% 0.055 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.25140-0.05% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.14410-0.05% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94120-0.05% 0.405 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21830-0.05% 0.026 Mn
Euro Dollar / Rial Omani EUROMR 0.43980-0.05% 0 Mn
Euro Dollar / Japanese Yen EURJPY 185.76230-0.05% 0.467 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.96830-0.05% 0.09 Mn
Euro Dollar / UAE Dirham EURAED 4.20040-0.05% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19970-0.05% 0.129 Mn
Brazilian Real / Argentine Peso BRLARS 288.31110-0.05% 0.008 Mn
US Dollar / New Zealand Dollar USDNZD 1.71140-0.04% 0.025 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.94330-0.04% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.73790-0.04% 0.069 Mn
Pound Sterling / Russian Ruble GBPRUB 105.20570-0.04% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.14390-0.04% 0.235 Mn
Euro Dollar / Algerian Dinar EURDZD 152.18970-0.04% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45560-0.04% 0.237 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25270-0.04% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 1032.13480-0.04% 0.001 Mn
US Dollar / Kenyan Shilling USDKES 129.25070-0.03% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.44280-0.03% 0.041 Mn
Swedish Krona / Japanese Yen SEKJPY 16.83260-0.03% 0.042 Mn
Pound Sterling / Pula GBPBWP 18.28970-0.03% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56480-0.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74690-0.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.31110-0.02% 0 Mn
US Dollar / Balboa USDPAB 0.99970-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1733.51590-0.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 180.94880-0.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89520.58090-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.63530-0.02% 0 Mn
US Dollar / Gourde USDHTG 130.66550-0.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8767.84710-0.02% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.35230-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.02350-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99310-0.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01050-0.02% 0 Mn
US Dollar / Taka USDBDT 123.23170-0.02% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24740-0.02% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 83.08450-0.02% 0.013 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57580-0.02% 0.219 Mn
US Dollar / Cordoba Oro USDNIO 36.79000-0.01% 0 Mn
US Dollar / Pataca USDMOP 8.07320-0.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62740-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55050-0.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.88180-0.01% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35377.65750-0.01% 0.009 Mn
Pound Sterling / Thai Baht GBPTHB 45.25710-0.01% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.03560-0.01% 0.136 Mn
Euro Dollar / Serbian Dinar EURRSD 117.35600-0.01% 0.001 Mn
Danish Krone / Swedish Krona DKKSEK 1.47620-0.01% 0.044 Mn
Australian Dollar / Brazilian Real AUDBRL 3.57910-0.01% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023400% 0.024 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309100% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.77360-0% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84020-0% 0.062 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021200% 0.007 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017100% 0.023 Mn
Thai Baht / Singapore Dollar THBSGD 0.038400% 0.019 Mn
Thai Baht / Pound Sterling THBGBP 0.022100% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026000% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.103700% 0.216 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090600% 0.026 Mn
Russian Ruble / US Dollar RUBUSD 0.012800% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009500% 0.001 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.006 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.006 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200% 0.005 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600% 0 Mn
Denar / US Dollar MKDUSD 0.018600% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021800% 0.014 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006500% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059400% 0.005 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010500% 0.005 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048300% 0.004 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040200% 0.003 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041700% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.138 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.022600% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017700% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081400% 0.023 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070200% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.007 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600% 0.017 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.059 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.711400% 0.032 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.863900% 0.001 Mn
Cedi / US Dollar GHSUSD 0.086700% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.02220-0% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.330900% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3016.70000-0% 0 Mn
Euro Dollar / Denar EURMKD 61.642900% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019800% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.123 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.003 Mn
Czech Koruna / Danish Krone CZKDKK 0.308700% 0.036 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.054700% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.279400% 0.007 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.569000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 44.23640-0% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.202100% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220300% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.382600% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.389400% 0 Mn
Back to top | Use Dark Theme