Full market report FOREX for 18 Tue August 2026

712 stocks gained, and 1250 stocks fell

All gainers

Company Closing ChangeVolume
Comoro Franc / US Dollar KMFUSD 0.002404.35% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004202.44% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005601.82% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.006101.67% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.494601.49% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.202001.36% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.078001.27% 0 Mn
Euro Dollar / Afghani EURAFN 76.399501.18% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018801.08% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009601.05% 0.004 Mn
US Dollar / New Israeli Sheqel USDILS 2.994600.96% 0.009 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.223600.95% 0.01 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700.94% 0.003 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021600.93% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.468100.9% 0.015 Mn
Taka / Japanese Yen BDTJPY 1.309100.88% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.055500.88% 0.016 Mn
US Dollar / Chilean Peso USDCLP 923.424400.88% 0.003 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.691000.86% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.156500.82% 0.02 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.125800.77% 0.021 Mn
Pound Sterling / Chilean Peso GBPCLP 1249.706300.76% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.784100.76% 0.003 Mn
US Dollar / Afghani USDAFN 66.000000.76% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.530900.69% 0.006 Mn
US Dollar / Peso Uruguayo USDUYU 40.349400.69% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.014800.68% 0.001 Mn
US Dollar / Dalasi USDGMD 74.000000.68% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.688300.66% 0.022 Mn
Euro Dollar / Egyptian Pound EUREGP 58.494200.65% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.404100.6% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.801800.59% 0.018 Mn
Tunisian Dinar / US Dollar TNDUSD 0.342600.59% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.419500.58% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.314200.58% 0.02 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.387300.57% 0.001 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.700000.56% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.217100.56% 0.013 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017800.56% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053400.56% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.702900.56% 0.013 Mn
US Dollar / Hungarian Forint USDHUF 315.881800.55% 0.083 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.463300.54% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.252500.52% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.263700.5% 0.021 Mn
Danish Krone / Hungarian Forint DKKHUF 48.910500.49% 0.146 Mn
Euro Dollar / Hungarian Forint EURHUF 365.677100.49% 0.067 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.971000.48% 0.13 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.594300.48% 0.001 Mn
US Dollar / Argentine Peso USDARS 1495.006000.48% 0.007 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300.47% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.044000.46% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.331800.46% 0.018 Mn
US Dollar / Cedi USDGHS 11.052100.46% 0 Mn
Euro Dollar / Yemeni Rial EURYER 274.501800.45% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044300.45% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 427.536900.44% 0.04 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.304800.44% 0.104 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022600.44% 0.003 Mn
Korean Won / Thai Baht KRWTHB 0.023400.43% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.879200.43% 0 Mn
Naira / Japanese Yen NGNJPY 0.118200.42% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1730.379700.41% 0.001 Mn
Euro Dollar / Rufiyaa EURMVR 17.890600.41% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.013700.4% 0.093 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.180100.39% 0.014 Mn
Singapore Dollar / Argentine Peso SGDARS 1169.288400.39% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025500.39% 0.016 Mn
US Dollar / Dominican Peso USDDOP 58.751300.39% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2650.253500.39% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.347900.38% 0.001 Mn
Saint Helena Pound / US Dollar SHPUSD 1.354200.38% 0 Mn
US Dollar / Australian Dollar USDAUD 1.412200.38% 0.148 Mn
US Dollar / Rwanda Franc USDRWF 1473.363000.38% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.916100.37% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2023.235400.36% 0.006 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027600.36% 0 Mn
US Dollar / Loti USDLSL 16.225800.36% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.225900.36% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.096200.35% 0.019 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.396900.35% 0.02 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.225200.34% 0.021 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.209400.34% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.058300.34% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.728400.34% 0.186 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058600.34% 0.008 Mn
Swiss Franc / Hungarian Forint CHFHUF 388.864900.33% 0.116 Mn
Euro Dollar / Cedi EURGHS 12.792000.33% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.596800.32% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.367800.32% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.634600.32% 0.027 Mn
Euro Dollar / Australian Dollar EURAUD 1.634600.31% 0.184 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.216000.31% 0.183 Mn
Australian Dollar / Pakistan Rupee AUDPKR 196.706000.3% 0 Mn
Korean Won / Indian Rupee KRWINR 0.067800.3% 0.001 Mn
Qatari Rial / South African Rand QARZAR 4.448600.3% 0.063 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.104600.3% 0.018 Mn
US Dollar / Swedish Krona USDSEK 9.537700.3% 0.144 Mn
US Dollar / Thai Baht USDTHB 33.128900.3% 0.015 Mn
UAE Dirham / Australian Dollar AEDAUD 0.383900.29% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.557500.29% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103600.29% 0.218 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.223300.29% 0.001 Mn
US Dollar / Lybian Dinar USDLYD 6.373000.29% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104700.29% 0.022 Mn
Danish Krone / Australian Dollar DKKAUD 0.218600.28% 0.082 Mn
Euro Dollar / Rwanda Franc EURRWF 1705.700000.28% 0 Mn
Mexican Peso / Argentine Peso MXNARS 87.603500.28% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.734900.28% 0.07 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221000.27% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1075.547200.27% 0.001 Mn
Euro Dollar / Dominican Peso EURDOP 68.000000.27% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.509200.27% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.476100.27% 0.017 Mn
Korean Won / Japanese Yen KRWJPY 0.112900.27% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.579700.27% 0.113 Mn
US Dollar / Pula USDBWP 13.500700.27% 0 Mn
US Dollar / Lilangeni USDSZL 16.214100.27% 0 Mn
Brazilian Real / Argentine Peso BRLARS 286.639400.26% 0.006 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.761800.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038900.26% 0.002 Mn
Czech Koruna / Swedish Krona CZKSEK 0.456400.26% 0.169 Mn
Pound Sterling / Australian Dollar GBPAUD 1.911300.26% 0.18 Mn
Turkish Lira / Polish Zloty TRYPLN 0.077900.26% 0.005 Mn
Swiss Franc / Argentine Peso CHFARS 1839.904600.25% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.750300.25% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.073200.24% 0.106 Mn
Kenyan Shilling / South African Rand KESZAR 0.125300.24% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082800.24% 0.031 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.151400.24% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.958600.24% 0.099 Mn
Rial Omani / South African Rand OMRZAR 42.296300.24% 0.143 Mn
UAE Dirham / South African Rand AEDZAR 4.427600.23% 0.147 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.910000.23% 0.001 Mn
Euro Dollar / Loti EURLSL 18.779600.23% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.779600.23% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.039700.23% 0.088 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.664900.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177200.23% 0.009 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043600.23% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.293300.23% 0 Mn
US Dollar / South African Rand USDZAR 16.260800.23% 0.137 Mn
South African Rand / Argentine Peso ZARARS 91.917900.23% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178700.22% 0.022 Mn
Danish Krone / Swedish Krona DKKSEK 1.476700.22% 0.027 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.005800.22% 0.063 Mn
Norwegian Krone / Indian Rupee NOKINR 10.179100.22% 0.009 Mn
US Dollar / Philippine Peso USDPHP 61.811500.22% 0.005 Mn
Euro Dollar / Fiji Dollar EURFJD 2.559000.21% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.322900.21% 0.067 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096900.21% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.459700.21% 0.189 Mn
Turkish Lira / South African Rand TRYZAR 0.339300.21% 0.187 Mn
US Dollar / Brazilian Real USDBRL 5.215000.21% 0.006 Mn
US Dollar / Canadian Dollar USDCAD 1.390000.21% 0.152 Mn
US Dollar / Swiss Franc USDCHF 0.812400.21% 0.185 Mn
US Dollar / Romanian Leu USDRON 4.530800.21% 0.008 Mn
Danish Krone / Thai Baht DKKTHB 5.128600.2% 0.048 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.175500.2% 0.1 Mn
Indian Rupee / Swedish Krona INRSEK 0.099700.2% 0.022 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.342400.2% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.200100.2% 0.19 Mn
Russian Ruble / Japanese Yen RUBJPY 1.879700.2% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.299000.2% 0.15 Mn
US Dollar / Tenge USDKZT 461.940500.2% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.252600.2% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.928400.2% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.378300.19% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.411400.19% 0.254 Mn
Danish Krone / Polish Zloty DKKPLN 0.578200.19% 0.02 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.921200.19% 0.025 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051400.19% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.064800.19% 0.078 Mn
UAE Dirham / Indian Rupee AEDINR 26.078100.18% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.270800.18% 0.004 Mn
Swiss Franc / Australian Dollar CHFAUD 1.738400.18% 0.226 Mn
Euro Dollar / Brazilian Real EURBRL 6.037000.18% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.969600.18% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.908500.18% 0.076 Mn
Norwegian Krone / Danish Krone NOKDKK 0.686500.18% 0.018 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.050300.18% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109100.18% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.038500.18% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.666000.17% 0.02 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.205800.17% 0.168 Mn
Canadian Dollar / Australian Dollar CADAUD 1.016000.17% 0.042 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120500.17% 0.19 Mn
Danish Krone / South African Rand DKKZAR 2.517900.17% 0.028 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059800.17% 0.003 Mn
Korean Won / Russian Ruble KRWRUB 0.060100.17% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.212300.17% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6034.266500.17% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.376000.16% 0 Mn
Euro Dollar / South African Rand EURZAR 18.822200.16% 0.065 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.574900.16% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.720500.16% 0.189 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201100.15% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.206100.15% 0.001 Mn
Euro Dollar / Pula EURBWP 15.626000.15% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20686.000000.15% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.054500.15% 0.052 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.343400.15% 0.019 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.717000.15% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.079300.15% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.447800.14% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.293000.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215200.14% 0.077 Mn
Danish Krone / Swiss Franc DKKCHF 12.577800.14% 0.036 Mn
Euro Dollar / Canadian Dollar EURCAD 1.608800.14% 0.19 Mn
Euro Dollar / Swiss Franc EURCHF 0.940300.14% 0.202 Mn
Euro Dollar / Romanian Leu EURRON 5.244400.14% 0.008 Mn
Euro Dollar / Lilangeni EURSZL 18.766000.14% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.316600.14% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4318.000000.14% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.817400.14% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.346100.14% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.207600.14% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.345900.14% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.310600.14% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.148100.14% 0.186 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.635500.14% 0.231 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.509800.14% 0.065 Mn
US Dollar / Japanese Yen USDJPY 159.564900.14% 0.206 Mn
US Dollar / Hryvnia USDUAH 44.804400.14% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.816500.13% 0.017 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078500.13% 0.046 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.087200.13% 0.016 Mn
Singapore Dollar / Thai Baht SGDTHB 25.898000.13% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.270400.13% 0 Mn
US Dollar / Denar USDMKD 53.156000.13% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 566.739400.13% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 566.755300.13% 0 Mn
US Dollar / CFP Franc USDXPF 103.042200.13% 0 Mn
South African Rand / Indian Rupee ZARINR 5.901700.13% 0.009 Mn
Euro Dollar / Mexican Peso EURMXN 19.751900.12% 0.071 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.990300.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163000.12% 0.121 Mn
Indian Rupee / South African Rand INRZAR 0.169900.12% 0.06 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081500.12% 0.021 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.856500.12% 0.013 Mn
US Dollar / Brunei Dollar USDBND 1.278100.12% 0 Mn
US Dollar / Pound Sterling USDGBP 0.738900.12% 0.022 Mn
South African Rand / Australian Dollar ZARAUD 0.086800.12% 0.009 Mn
Australian Dollar / Argentine Peso AUDARS 1058.631000.11% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.666100.11% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.642000.11% 0.117 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.755900.11% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.008500.11% 0.061 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094200.11% 0.005 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182000.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091800.11% 0.023 Mn
US Dollar / Indian Rupee USDINR 95.801900.11% 0.006 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4045.895200.11% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.578700.1% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.836200.1% 0.009 Mn
Euro Dollar / Tunisian Dinar EURTND 3.390200.1% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.058500.1% 0.006 Mn
Pound Sterling / Swiss Franc GBPCHF 1.099600.1% 0.243 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.066300.1% 0.015 Mn
Japanese Yen / South African Rand JPYZAR 0.101900.1% 0.075 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.393100.1% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.347000.1% 0.114 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2988.957700.1% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.861900.09% 0.03 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.652200.09% 0.017 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109600.09% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.635500.09% 0.06 Mn
Danish Krone / Pound Sterling DKKGBP 0.114400.09% 0.055 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.411300.09% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.881100.09% 0.18 Mn
Pound Sterling / Romanian Leu GBPRON 6.131900.09% 0.008 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.680900.09% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.198500.09% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.662000.09% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.106300.09% 0.007 Mn
Rial Omani / Pound Sterling OMRGBP 1.921800.09% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219400.09% 0.001 Mn
Saudi Riyal / Euro Dollar SAREUR 0.230200.09% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.151600.09% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.326700.09% 0.034 Mn
US Dollar / Nepalese Rupee USDNPR 153.043500.09% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.278600.09% 0.101 Mn
US Dollar / New Taiwan Dollar USDTWD 31.896100.09% 0.013 Mn
Swiss Franc / Swedish Krona CHFSEK 11.739700.08% 0.068 Mn
Euro Dollar / Moldovan Leu EURMDL 19.969000.08% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.611200.08% 0.009 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.591000.08% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.569400.08% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.687100.07% 0.025 Mn
Danish Krone / Japanese Yen DKKJPY 24.705400.07% 0.032 Mn
Euro Dollar / Japanese Yen EURJPY 184.691400.07% 0.287 Mn
Euro Dollar / Tenge EURKZT 534.660000.07% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.095300.07% 0.184 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.823400.07% 0.086 Mn
Indian Rupee / Japanese Yen INRJPY 1.667800.07% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.305600.07% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.661000.07% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.814400.07% 0.066 Mn
Turkish Lira / Danish Krone TRYDKK 0.134700.07% 0.017 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.003100.07% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.458800.07% 0.089 Mn
US Dollar / Euro Dollar USDEUR 0.864000.07% 0.031 Mn
US Dollar / Iceland Krona USDISK 122.856100.07% 0.004 Mn
US Dollar / Serbian Dinar USDRSD 101.402400.07% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.831500.06% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.597200.06% 0.039 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.200700.06% 0.001 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.218600.06% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.314900.06% 0.101 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.747100.06% 0.118 Mn
US Dollar / Kenyan Shilling USDKES 129.497000.06% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.368400.06% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.758600.05% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.769200.05% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.570000.05% 0.008 Mn
Euro Dollar / Pound Sterling EURGBP 0.855200.05% 0.239 Mn
Euro Dollar / Indian Rupee EURINR 110.758100.05% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3067.700000.05% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.859700.05% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.953000.05% 0.182 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212800.05% 0 Mn
US Dollar / Czech Koruna USDCZK 20.899000.05% 0.038 Mn
South African Rand / Swedish Krona ZARSEK 0.586500.05% 0.186 Mn
UAE Dirham / Euro Dollar AEDEUR 0.235200.04% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6984.000000.04% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.926100.04% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5045.070300.04% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 331.988400.04% 0 Mn
US Dollar / Turkish Lira USDTRY 47.928700.04% 0.013 Mn
South African Rand / Philippine Peso ZARPHP 3.801900.04% 0.063 Mn
South African Rand / Polish Zloty ZARPLN 0.229700.04% 0.017 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022700.03% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.752400.03% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.419000.03% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.727200.03% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.957800.03% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.309100.03% 0.022 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.920000.03% 0.016 Mn
Pound Sterling / Pula GBPBWP 18.253600.03% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.663800.03% 0.008 Mn
Pound Sterling / Japanese Yen GBPJPY 215.962200.03% 0.177 Mn
Qatari Rial / UAE Dirham QARAED 1.004600.03% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.577900.03% 0.014 Mn
US Dollar / Yuan Renminbi USDCNY 6.743300.03% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.320700.03% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654000.02% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.118100.02% 0.002 Mn
Pula / South African Rand BWPZAR 1.204700.02% 0.063 Mn
Canadian Dollar / South African Rand CADZAR 11.699500.02% 0.116 Mn
Swiss Franc / South African Rand CHFZAR 20.017200.02% 0.12 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.938300.02% 0.018 Mn
Euro Dollar / Saudi Riyal EURSAR 4.339300.02% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.479900.02% 0.11 Mn
Euro Dollar / Hryvnia EURUAH 51.856100.02% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4391.882900.02% 0.008 Mn
Polish Zloty / Swedish Krona PLNSEK 2.553800.02% 0.014 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.948900.02% 0.018 Mn
US Dollar / Djibouti Franc USDDJF 178.098700.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.816300.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300.02% 0 Mn
South African Rand / Thai Baht ZARTHB 2.036600.02% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.828700.01% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.936500.01% 0 Mn
Euro Dollar / Denar EURMKD 61.525300.01% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.566000.01% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 83.651500.01% 0.007 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.961200.01% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2273.370000.01% 0.009 Mn
Singapore Dollar / Indian Rupee SGDINR 74.844400.01% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 449.279800.01% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.983600.01% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17833.807300.01% 0.008 Mn
US Dollar / Kwacha USDMWK 1734.448600.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.807000.01% 0 Mn
US Dollar / Balboa USDPAB 1.000200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Korean Won XAGKRW 88823.85840-4.73% 0.001 Mn
Silver / Russian Ruble XAGRUB 5335.58500-4.7% 0.001 Mn
Silver / Saudi Riyal XAGSAR 235.87670-4.68% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 423.84050-4.61% 0.001 Mn
Silver / Euro Dollar XAGEUR 54.30200-4.59% 0.001 Mn
Silver / US Dollar XAGUSD 62.92850-4.58% 0.086 Mn
Silver / Turkish Lira XAGTRY 3013.08790-4.56% 0.001 Mn
Silver / Pound Sterling XAGGBP 46.45650-4.53% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6022.11830-4.51% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10031.06070-4.47% 0.001 Mn
Silver / Mexican Peso XAGMXN 1072.48760-4.45% 0.001 Mn
Silver / Brazilian Real XAGBRL 327.76330-4.44% 0.001 Mn
Silver / Canadian Dollar XAGCAD 87.36730-4.42% 0.001 Mn
Silver / South African Rand XAGZAR 1022.35710-4.38% 0.001 Mn
Silver / Australian Dollar XAGAUD 88.74650-4.3% 0.001 Mn
Silver / Argentine Peso XAGARS 93968.82240-4.16% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 367671.72240-2.13% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16251.81910-2.12% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29204.36300-2.05% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4334.08210-2.03% 0.103 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3741.84200-2.01% 0.001 Mn
Gold / Pound Sterling XAUGBP 3200.30060-1.97% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 414946.35650-1.96% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 691134.26260-1.92% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 73908.97940-1.89% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00520-1.89% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6019.87310-1.88% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22589.03710-1.87% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70440.80510-1.84% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6115.97070-1.72% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6474565.83550-1.61% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 46.86620-1.57% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16460-1.26% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01040-0.95% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33390-0.95% 0.01 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23680-0.92% 0.009 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3107.67970-0.86% 0.003 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01180-0.84% 0.004 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46370-0.81% 0.02 Mn
Pound Sterling / Taka GBPBDT 165.01050-0.79% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.28130-0.78% 0.021 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47040-0.76% 0.02 Mn
Euro Dollar / Taka EURBDT 141.23000-0.7% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.49400-0.69% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 829.84330-0.68% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.18330-0.67% 0.185 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27110-0.66% 0.021 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.52530-0.65% 0.028 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.24720-0.58% 0.018 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01710-0.58% 0 Mn
US Dollar / Taka USDBDT 122.02460-0.57% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58720-0.56% 0.122 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10470.29680-0.56% 0.008 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.60620-0.56% 0.094 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.15830-0.55% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.38400-0.54% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.96000-0.52% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.15770-0.52% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.89840-0.52% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.27220-0.51% 0.007 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.16950-0.5% 0.033 Mn
Euro Dollar / Armenian Dram EURAMD 421.90000-0.5% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01980-0.5% 0 Mn
Australian Dollar / Korean Won AUDKRW 1000.61800-0.5% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50730-0.49% 0.02 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.96210-0.49% 0.018 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02040-0.49% 0.008 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.70860-0.48% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.66260-0.48% 0.2 Mn
US Dollar / Comoro Franc USDKMF 425.50000-0.47% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.79300-0.47% 0.024 Mn
Euro Dollar / Boliviano EURBOB 13.39900-0.47% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.73020-0.46% 0.015 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75080-0.46% 0.18 Mn
Euro Dollar / Naira EURNGN 1563.50000-0.46% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02230-0.45% 0 Mn
Brazilian Real / Korean Won BRLKRW 270.83500-0.45% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43390-0.44% 0.018 Mn
Cedi / US Dollar GHSUSD 0.09050-0.44% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13683.00000-0.44% 0 Mn
Thai Baht / Korean Won THBKRW 42.64920-0.43% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.02360-0.42% 0.015 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.20590-0.42% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.70160-0.41% 0.138 Mn
Pound Sterling / Naira GBPNGN 1827.04090-0.41% 0.001 Mn
South African Rand / Korean Won ZARKRW 86.87580-0.4% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12621.82130-0.4% 0.01 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.98650-0.39% 0.125 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02540-0.39% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.55410-0.39% 0.103 Mn
Swedish Krona / US Dollar SEKUSD 0.10480-0.38% 0.148 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.91000-0.38% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.70810-0.38% 0.134 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.51930-0.37% 0.017 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.87480-0.37% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10670-0.37% 0.001 Mn
US Dollar / Armenian Dram USDAMD 364.56610-0.36% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.02140-0.36% 0.019 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1738.99960-0.36% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 75.93500-0.35% 0 Mn
US Dollar / Boliviano USDBOB 11.57660-0.34% 0 Mn
Canadian Dollar / Korean Won CADKRW 1016.52180-0.34% 0.001 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11822.29170-0.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.03020-0.33% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12250-0.33% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.54880-0.33% 0.115 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47710-0.33% 0.104 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81630-0.33% 0.087 Mn
Australian Dollar / Turkish Lira AUDTRY 33.96550-0.33% 0.03 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61170-0.33% 0.032 Mn
Australian Dollar / Czech Koruna AUDCZK 14.79810-0.33% 0.008 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.77490-0.33% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.77760-0.32% 0.02 Mn
Australian Dollar / UAE Dirham AUDAED 2.60130-0.32% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57870-0.31% 0.187 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.58250-0.31% 0.074 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.76950-0.31% 0.196 Mn
Australian Dollar / Danish Krone AUDDKK 4.57350-0.31% 0.026 Mn
South African Rand / Kenyan Shilling ZARKES 7.98580-0.3% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.06710-0.29% 0.063 Mn
US Dollar / Naira USDNGN 1349.99200-0.29% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 538.17640-0.29% 0.007 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23680-0.29% 0.056 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20350-0.29% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90530-0.29% 0.056 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24960-0.28% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.45300-0.28% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.19320-0.28% 0.024 Mn
Moroccan Dirham / US Dollar MADUSD 0.10770-0.28% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.85390-0.28% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.58620-0.28% 0.018 Mn
South African Rand / UAE Dirham ZARAED 0.22580-0.27% 0.14 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07270-0.27% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 61.07420-0.27% 0.001 Mn
Pula / US Dollar BWPUSD 0.07410-0.27% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.27780-0.27% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52320-0.27% 0.027 Mn
Thai Baht / Singapore Dollar THBSGD 0.03860-0.26% 0.014 Mn
Polish Zloty / US Dollar PLNUSD 0.26780-0.26% 0.088 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.60090-0.26% 0.027 Mn
Cedi / Euro Dollar GHSEUR 0.07820-0.26% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 104.50450-0.26% 0.183 Mn
Swiss Franc / Pakistan Rupee CHFPKR 341.66350-0.26% 0.203 Mn
Brazilian Real / US Dollar BRLUSD 0.19170-0.26% 0.005 Mn
Australian Dollar / Indian Rupee AUDINR 67.76380-0.26% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1096.16300-0.25% 0.01 Mn
Swedish Krona / Czech Koruna SEKCZK 2.19120-0.25% 0.17 Mn
Pound Sterling / Lek GBPALL 108.25300-0.25% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.52490-0.25% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.76730-0.25% 0.008 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70740-0.24% 0.001 Mn
Indian Rupee / Korean Won INRKRW 14.75170-0.24% 0.001 Mn
Pound Sterling / Kwacha GBPMWK 2344.83970-0.24% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1912.79530-0.24% 0.001 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.80370-0.24% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.50380-0.24% 0.004 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.48240-0.23% 0.247 Mn
Romanian Leu / US Dollar RONUSD 0.22070-0.23% 0.008 Mn
Polish Zloty / Czech Koruna PLNCZK 5.59560-0.23% 0.015 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35426.02260-0.23% 0.005 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51000-0.23% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30303.00000-0.23% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.92050-0.23% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 112.99630-0.23% 0.172 Mn
South African Rand / Pound Sterling ZARGBP 0.04540-0.22% 0.005 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41460-0.22% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1105.10780-0.22% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09060-0.22% 0.019 Mn
Swedish Krona / Danish Krone SEKDKK 0.67720-0.22% 0.019 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23130-0.22% 0.015 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.73410-0.22% 0.225 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121119.30930-0.22% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1771.87090-0.22% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 218.79550-0.22% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26089.00000-0.22% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23090-0.22% 0.238 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.99630-0.22% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.65450-0.22% 0.057 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22210-0.22% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12826.50630-0.22% 0.01 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.64330-0.22% 0.087 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.30280-0.21% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.53200-0.21% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.17810-0.21% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1635.71440-0.21% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04780-0.21% 0.007 Mn
Canadian Dollar / US Dollar CADUSD 0.71940-0.21% 0.016 Mn
Canadian Dollar / UAE Dirham CADAED 2.64210-0.21% 0.148 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96280-0.2% 0.014 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19780-0.2% 0.015 Mn
Polish Zloty / Danish Krone PLNDKK 1.72950-0.2% 0.012 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05060-0.2% 0.01 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05040-0.2% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.26460-0.2% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21944.62360-0.2% 0.009 Mn
South African Rand / Turkish Lira ZARTRY 2.94740-0.19% 0.167 Mn
South African Rand / Euro Dollar ZAREUR 0.05310-0.19% 0.008 Mn
US Dollar / Lari USDGEL 2.60500-0.19% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05330-0.19% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05370-0.19% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.07950-0.19% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.29890-0.19% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.08330-0.19% 0.122 Mn
South African Rand / Mauritius Rupee ZARMUR 2.89280-0.18% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82930-0.18% 0.018 Mn
Pound Sterling / Russian Ruble GBPRUB 114.89730-0.18% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.45260-0.18% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45670-0.18% 0.063 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.85100-0.18% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16560-0.18% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05860-0.17% 0.002 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45970-0.17% 0.087 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05900-0.17% 0.003 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 448.94410-0.17% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95940-0.17% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 59.04160-0.17% 0.032 Mn
Swiss Franc / Czech Koruna CHFCZK 25.72440-0.17% 0.019 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.30370-0.17% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 34.50930-0.17% 0.034 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98420-0.17% 0.134 Mn
South African Rand / US Dollar ZARUSD 0.06150-0.16% 0.033 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.96100-0.16% 0.017 Mn
Lilangeni / US Dollar SZLUSD 0.06170-0.16% 0 Mn
Pound Sterling / Gourde GBPHTG 177.04590-0.16% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4243.09340-0.16% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.89100-0.16% 0.085 Mn
Euro Dollar / Gourde EURHTG 151.42000-0.16% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.83000-0.16% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45020-0.16% 0.022 Mn
Renminbi (Offshore) / Korean Won CNHKRW 209.51840-0.16% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.06400-0.16% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24510-0.16% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.57530-0.16% 0.339 Mn
South African Rand / Danish Krone ZARDKK 0.39720-0.15% 0.176 Mn
Swedish Krona / Japanese Yen SEKJPY 16.73140-0.15% 0.025 Mn
Mexican Peso / Czech Koruna MXNCZK 1.22470-0.15% 0.015 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.73950-0.15% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.17180-0.15% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.32510-0.15% 0.001 Mn
Euro Dollar / Pataca EURMOP 9.35220-0.15% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.85370-0.15% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14570-0.14% 0.182 Mn
Pound Sterling / UAE Dirham GBPAED 4.97390-0.14% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43650-0.14% 0 Mn
Euro Dollar / Lek EURALL 92.67000-0.14% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 209.63360-0.14% 0.002 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.57360-0.14% 0.146 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06350-0.14% 0.256 Mn
Swiss Franc / Danish Krone CHFDKK 7.95040-0.14% 0.028 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62160-0.14% 0.028 Mn
Canadian Dollar / Danish Krone CADDKK 4.64650-0.14% 0.023 Mn
Australian Dollar / South African Rand AUDZAR 11.51570-0.14% 0.118 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56450-0.14% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07860-0.13% 0.077 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07750-0.13% 0.006 Mn
Polish Zloty / Japanese Yen PLNJPY 42.72690-0.13% 0.016 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07490-0.13% 0.013 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07930-0.13% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.52030-0.13% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.12900-0.13% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.23150-0.13% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.91000-0.13% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1516.50000-0.13% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10169.00000-0.13% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.14000-0.13% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.94450-0.13% 0.018 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91980-0.13% 0.146 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24590-0.12% 0.059 Mn
Thai Baht / Japanese Yen THBJPY 4.81740-0.12% 0.001 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.91120-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08200-0.12% 0.014 Mn
Hong Kong Dollar / Korean Won HKDKRW 180.17990-0.12% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.35340-0.12% 0.174 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.61610-0.12% 0.03 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4042.06220-0.12% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33440-0.12% 0 Mn
Euro Dollar / Somali Shilling EURSOS 661.60000-0.12% 0 Mn
Euro Dollar / Russian Ruble EURRUB 98.26860-0.12% 0.001 Mn
Euro Dollar / Pakistan Rupee EURPKR 321.26640-0.12% 0 Mn
Euro Dollar / Balboa EURPAB 1.15760-0.12% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.60000-0.12% 0 Mn
Euro Dollar / Kwacha EURMWK 2007.30000-0.12% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103664.20000-0.12% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96470-0.12% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 187.26380-0.12% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.78300-0.12% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 520.00000-0.12% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.32820-0.12% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15760-0.12% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.33150-0.12% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.26020-0.12% 0.018 Mn
Swiss Franc / Indian Rupee CHFINR 117.76650-0.12% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.84390-0.12% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26177.00000-0.11% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.37850-0.11% 0.099 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.81360-0.11% 0.174 Mn
Pound Sterling / Costa Rican Colon GBPCRC 608.01550-0.11% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35680-0.11% 0.001 Mn
Euro Dollar / Iceland Krona EURISK 142.20000-0.11% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.03800-0.11% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.02100-0.11% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.64450-0.11% 0.032 Mn
Australian Dollar / Brazilian Real AUDBRL 3.69340-0.11% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.40910-0.1% 0.143 Mn
Philippine Peso / Danish Krone PHPDKK 0.10450-0.1% 0.007 Mn
Malaysian Ringgit / Korean Won MYRKRW 348.07670-0.1% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.76360-0.1% 0.01 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.40790-0.1% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.49430-0.1% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41790-0.1% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72840-0.1% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90950-0.1% 0.026 Mn
Australian Dollar / Thai Baht AUDTHB 23.45660-0.1% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.81290-0.09% 0.027 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22540.90930-0.09% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78210-0.09% 0.121 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.17540-0.09% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13945.03240-0.09% 0.009 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.13510-0.09% 0.093 Mn
Swedish Krona / Swiss Franc SEKCHF 8.51740-0.09% 0.028 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21750-0.09% 0.032 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.55730-0.09% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 384.24000-0.09% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2641.95040-0.09% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53160-0.09% 0.027 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1413.88060-0.08% 0.024 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12730-0.08% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 558.98210-0.08% 0.009 Mn
Swedish Krona / Indian Rupee SEKINR 10.04470-0.08% 0.009 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13100-0.08% 0.039 Mn
Pound Sterling / Hryvnia GBPUAH 60.58840-0.08% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24134.00990-0.08% 0.009 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.12590-0.08% 0.001 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.07900-0.08% 0.062 Mn
Brazilian Real / Japanese Yen BRLJPY 30.59380-0.08% 0.012 Mn
Australian Dollar / Swedish Krona AUDSEK 6.75360-0.08% 0.207 Mn
US Dollar / Franc Congolais USDCDF 2272.50000-0.07% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.00080-0.07% 0.008 Mn
Thai Baht / Pakistan Rupee THBPKR 8.38400-0.07% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.87260-0.07% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.70500-0.07% 0.195 Mn
Pound Sterling / Turkish Lira GBPTRY 64.92130-0.07% 0.053 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.98520-0.07% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.28480-0.07% 0.03 Mn
Euro Dollar / US Dollar EURUSD 1.15750-0.07% 0.139 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3631.60000-0.07% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.97510-0.07% 0.091 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21450-0.07% 0.085 Mn
Danish Krone / Colombian Peso DKKCOP 485.78150-0.07% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16250-0.07% 0.118 Mn
Swiss Franc / Japanese Yen CHFJPY 196.42100-0.07% 0.406 Mn
Canadian Dollar / Japanese Yen CADJPY 114.80160-0.07% 0.16 Mn
US Dollar / Russian Ruble USDRUB 84.89960-0.06% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 16.64870-0.06% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.16310-0.06% 0.008 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.05520-0.06% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.23330-0.06% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.13160-0.06% 0.023 Mn
Euro Dollar / Nuevo Sol EURPEN 3.89880-0.06% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35740-0.06% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82080-0.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15480-0.06% 0.097 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62860-0.06% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.35700-0.06% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.58640-0.06% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.04930-0.05% 0.189 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21140-0.05% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.27400-0.05% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19990-0.05% 0.017 Mn
Pound Sterling / Iceland Krona GBPISK 166.26890-0.05% 0.004 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16930-0.05% 0.04 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.85000-0.05% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.69890-0.05% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56870-0.05% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60210-0.05% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.56380-0.05% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.35160-0.04% 0.12 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3584.29080-0.04% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.74150-0.04% 0.03 Mn
Euro Dollar / Rial Omani EUROMR 0.44510-0.04% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.13100-0.04% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.25120-0.04% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.16330-0.04% 0.061 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26650-0.04% 0 Mn
US Dollar / Gourde USDHTG 130.82520-0.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62920-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37710-0.03% 0 Mn
Thai Baht / Indian Rupee THBINR 2.89470-0.03% 0.007 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.27710-0.03% 0.001 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39160-0.03% 0.019 Mn
Japanese Yen / Indian Rupee JPYINR 0.59960-0.03% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33290-0.03% 0.014 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.16750-0.03% 0.016 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.73040-0.03% 0.077 Mn
Euro Dollar / Algerian Dinar EURDZD 153.95190-0.03% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.80520-0.03% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04410-0.03% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.27180-0.03% 0.006 Mn
US Dollar / Malaysian Ringgit USDMYR 4.05990-0.02% 0 Mn
US Dollar / Pataca USDMOP 8.08020-0.02% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.02% 0 Mn
US Dollar / Lek USDALL 80.06600-0.02% 0 Mn
Thai Baht / South African Rand THBZAR 0.49100-0.02% 0.061 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.93220-0.02% 0.059 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.39290-0.02% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51760-0.02% 0 Mn
Pound Sterling / Tenge GBPKZT 624.71450-0.02% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.52090-0.02% 0.026 Mn
Euro Dollar / Czech Koruna EURCZK 24.18970-0.02% 0.032 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3459.50000-0.02% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.42670-0.02% 0.031 Mn
Danish Krone / Czech Koruna DKKCZK 3.23570-0.02% 0.01 Mn
Swiss Franc / Mexican Peso CHFMXN 21.00590-0.02% 0.125 Mn
Canadian Dollar / Mexican Peso CADMXN 12.27680-0.02% 0.123 Mn
South African Rand / Pula ZARBWP 0.83020-0.01% 0.062 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84390-0.01% 0.031 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67570-0.01% 0.132 Mn
Singapore Dollar / Danish Krone SGDDKK 5.05180-0.01% 0.137 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.51300-0.01% 0.028 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.80950-0.01% 0.062 Mn
Euro Dollar / Chilean Peso EURCLP 1060.55000-0.01% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47930-0.01% 0 Mn
Swiss Franc / Pula CHFBWP 16.61210-0.01% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.050000% 0.055 Mn
South African Rand / Canadian Dollar ZARCAD 0.085500% 0.009 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Yemeni Rial USDYER 237.14210-0% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75160-0% 0 Mn
US Dollar / Somali Shilling USDSOS 571.621100% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.747100% 0 Mn
US Dollar / Qatari Rial USDQAR 3.656100% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.578800% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.52870-0% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89565.516000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308800% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.281400% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8786.14730-0% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.796300% 0 Mn
US Dollar / Cuban Peso USDCUP 24.004900% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011500% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019300% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.144300% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0.004 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0.003 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040100% 0.025 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023200% 0.004 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202500% 0.016 Mn
Turkish Lira / US Dollar TRYUSD 0.020900% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016900% 0.015 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252700% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022300% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026100% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0.008 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.042600% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.045600% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.050100% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.011800% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008700% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.179300% 0.008 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.002 Mn
Philippine Peso / Japanese Yen PHPJPY 2.581400% 0.008 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.003 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.246300% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300% 0.015 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047600% 0.035 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23880-0% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.13200-0% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.89460-0% 0 Mn
Korean Won / South African Rand KRWZAR 0.011500% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.106900% 0.079 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049200% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040500% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.058 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032700% 0.003 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.023000% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042400% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070400% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008900% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.028 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110100% 0.074 Mn
Pound Sterling / CFP Franc GBPXPF 139.44510-0% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.60830-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.380700% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4683.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475900% 0.052 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197900% 0.009 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.075 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148300% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128100% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.954500% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.577600% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.711000% 0.033 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.584500% 0.122 Mn
Pula / Pound Sterling BWPGBP 0.054800% 0 Mn
Pula / Swiss Franc BWPCHF 0.060200% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.155800% 0.006 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010900% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme