Full market report FOREX for 24 Fri April 2026

784 stocks gained, and 1116 stocks fell

All gainers

Company Closing ChangeVolume
Pound Sterling / Seychelles Rupee GBPSCR 20.020807.77% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 17.324607.33% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.829107.27% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004802.13% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005501.85% 0.002 Mn
Euro Dollar / Chilean Peso EURCLP 1051.050001.3% 0 Mn
South African Rand / Argentine Peso ZARARS 84.711001.19% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.010001.01% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1893.401000.95% 0.006 Mn
Brazilian Real / Argentine Peso BRLARS 279.325700.93% 0.006 Mn
South African Rand / Yuan Renminbi ZARCNY 0.414000.93% 0.001 Mn
Pound Sterling / Naira GBPNGN 1836.472000.92% 0.001 Mn
South African Rand / Philippine Peso ZARPHP 3.673500.91% 0.114 Mn
South African Rand / Rial Omani ZAROMR 0.023300.87% 0.022 Mn
Euro Dollar / Nuevo Sol EURPEN 4.057700.81% 0 Mn
Euro Dollar / Argentine Peso EURARS 1639.776900.77% 0.002 Mn
Russian Ruble / US Dollar RUBUSD 0.013300.76% 0.001 Mn
South African Rand / Pula ZARBWP 0.818200.75% 0.112 Mn
Australian Dollar / Argentine Peso AUDARS 1000.436100.73% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.794100.73% 0.372 Mn
Japanese Yen / Argentine Peso JPYARS 8.778400.7% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6586559.651700.7% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.474000.7% 0.501 Mn
South African Rand / Turkish Lira ZARTRY 2.721700.7% 0.339 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 373.050000.69% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1023.617300.68% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.060500.67% 0.072 Mn
Silver / Argentine Peso XAGARS 105966.687000.66% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.696700.66% 0.041 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.252400.65% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1782.498900.64% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35676.871400.64% 0.008 Mn
Mexican Peso / Argentine Peso MXNARS 80.462100.63% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.222100.63% 0.327 Mn
Pound Sterling / Philippine Peso GBPPHP 82.153100.62% 0.013 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.020900.6% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.431100.6% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1096.362200.6% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.466400.6% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 60.937600.57% 0.09 Mn
Russian Ruble / Japanese Yen RUBJPY 2.117700.57% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.211400.57% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 435.200000.55% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.605900.55% 0.054 Mn
Euro Dollar / Loti EURLSL 19.460900.54% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.460900.54% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.075800.53% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.453000.53% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.564500.52% 0.005 Mn
Pound Sterling / Chilean Peso GBPCLP 1211.445600.52% 0.002 Mn
South African Rand / Norwegian Krone ZARNOK 0.563600.52% 0.408 Mn
South African Rand / Singapore Dollar ZARSGD 0.077200.52% 0.189 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.215700.51% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.691500.51% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 19.618100.51% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.217300.51% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.199700.5% 0.005 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.356700.5% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.353400.5% 0.37 Mn
Danish Krone / Hryvnia DKKUAH 6.900800.49% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.570400.49% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.248500.49% 0.053 Mn
Pound Sterling / Indian Rupee GBPINR 127.319200.49% 0.036 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 429.954500.49% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500.49% 0.02 Mn
South African Rand / Canadian Dollar ZARCAD 0.082700.49% 0.024 Mn
South African Rand / Mexican Peso ZARMXN 1.051700.49% 0.414 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.608100.48% 0.148 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.072300.47% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.343900.47% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042900.47% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 318.684100.47% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.013100.46% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 110.458000.45% 0.001 Mn
US Dollar / Argentine Peso USDARS 1398.960300.45% 0.008 Mn
South African Rand / Thai Baht ZARTHB 1.960800.45% 0.001 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.889000.43% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 67.395900.43% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 615.820400.43% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 178.559300.43% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.798200.43% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.019000.43% 0.044 Mn
New Zealand Dollar / US Dollar NZDUSD 0.588000.43% 0.277 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.741100.43% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 43.406600.42% 0.016 Mn
Czech Koruna / US Dollar CZKUSD 0.048100.42% 0.016 Mn
Danish Krone / Philippine Peso DKKPHP 9.520200.42% 0.014 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.854300.42% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048100.42% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.047500.42% 0.158 Mn
South African Rand / Korean Won ZARKRW 89.369100.42% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.839500.42% 0.114 Mn
Euro Dollar / Moldovan Leu EURMDL 20.352000.41% 0 Mn
Pound Sterling / Gourde GBPHTG 177.161200.41% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049200.41% 0.006 Mn
South African Rand / Japanese Yen ZARJPY 9.640000.4% 0.055 Mn
Euro Dollar / Pula EURBWP 15.852000.39% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.256100.39% 0 Mn
Romanian Leu / US Dollar RONUSD 0.230400.39% 0.009 Mn
South African Rand / Euro Dollar ZAREUR 0.051600.39% 0.038 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.001900.38% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.229100.38% 0.136 Mn
Danish Krone / US Dollar DKKUSD 0.156900.38% 0.149 Mn
Euro Dollar / Cedi EURGHS 12.993000.38% 0 Mn
Euro Dollar / Turkish Lira EURTRY 52.769000.38% 0.039 Mn
Thai Baht / Euro Dollar THBEUR 0.026400.38% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32186.112900.38% 0.002 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.905100.38% 0.027 Mn
Canadian Dollar / Indian Rupee CADINR 68.956100.37% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.061300.37% 0.047 Mn
Japanese Yen / Indian Rupee JPYINR 0.591400.37% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.108400.37% 0.272 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.242000.37% 0.085 Mn
Thai Baht / Indian Rupee THBINR 2.908300.37% 0.036 Mn
South African Rand / Polish Zloty ZARPLN 0.219000.37% 0.041 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.184000.36% 0.095 Mn
Polish Zloty / US Dollar PLNUSD 0.276300.36% 0.151 Mn
Swedish Krona / Indian Rupee SEKINR 10.197900.36% 0.041 Mn
South African Rand / Australian Dollar ZARAUD 0.084600.36% 0.023 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.254800.35% 0.001 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.384000.35% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.948000.35% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.360000.35% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.711000.34% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.608600.34% 0.317 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.726800.34% 0.096 Mn
Pound Sterling / Lilangeni GBPSZL 22.420200.34% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.263300.34% 0.034 Mn
US Dollar / Armenian Dram USDAMD 371.778300.34% 0 Mn
South African Rand / Danish Krone ZARDKK 0.385700.34% 0.391 Mn
South African Rand / Mauritius Rupee ZARMUR 2.831000.34% 0 Mn
Swiss Franc / Indian Rupee CHFINR 120.086500.33% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.172100.33% 0.29 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215600.33% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.978700.33% 0.091 Mn
US Dollar / Loti USDLSL 16.624900.33% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.624900.33% 0 Mn
US Dollar / Naira USDNGN 1356.426800.33% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.953200.32% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.009900.32% 0.097 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7421.000000.32% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.530600.32% 0.319 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.469100.32% 0.034 Mn
Thai Baht / US Dollar THBUSD 0.030900.32% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.249000.32% 0.089 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125900.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031800.32% 0.006 Mn
US Dollar / Lilangeni USDSZL 16.618100.32% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.603100.31% 0.157 Mn
Euro Dollar / Tunisian Dinar EURTND 3.417500.31% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.062200.31% 0.446 Mn
Brazilian Real / Mexican Peso BRLMXN 3.471500.3% 0.009 Mn
Euro Dollar / Naira EURNGN 1584.700000.3% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.894000.3% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 73.859100.3% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 46.810000.3% 0 Mn
Silver / Yuan Renminbi XAGCNY 517.727700.3% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.303400.3% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.715600.29% 0.129 Mn
Euro Dollar / UAE Dirham EURAED 4.303500.29% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.450600.29% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.436200.29% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.357300.29% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102900.29% 0.045 Mn
Australian Dollar / US Dollar AUDUSD 0.715100.28% 0.357 Mn
Danish Krone / Indian Rupee DKKINR 14.754600.28% 0.038 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3045.800000.28% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.849900.28% 0.371 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.072700.28% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.478900.28% 0.047 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.010200.28% 0.162 Mn
US Dollar / Hryvnia USDUAH 44.056700.28% 0 Mn
Silver / Turkish Lira XAGTRY 3409.320700.28% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.626000.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037800.27% 0.003 Mn
Euro Dollar / Egyptian Pound EUREGP 61.658900.27% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.415900.27% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.750300.27% 0.285 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.886600.26% 0.054 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.272900.26% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156700.26% 0.009 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.732500.26% 0.137 Mn
Euro Dollar / Saudi Riyal EURSAR 4.394300.26% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.067600.26% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.095700.26% 0.041 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.461600.26% 0.164 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.989800.26% 0.036 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4709.039300.26% 0.184 Mn
Swiss Franc / Turkish Lira CHFTRY 57.362200.25% 0.046 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.448500.25% 0.035 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.442400.25% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080200.25% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.223700.25% 0.037 Mn
Thai Baht / Singapore Dollar THBSGD 0.039400.25% 0.021 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040600.25% 0.038 Mn
Canadian Dollar / UAE Dirham CADAED 2.687100.24% 0.287 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100.24% 0.004 Mn
Danish Krone / Colombian Peso DKKCOP 557.528600.24% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4166.400000.24% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4689.000000.24% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.110600.24% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 215.666800.24% 0.395 Mn
Swedish Krona / Swiss Franc SEKCHF 8.510800.24% 0.051 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17659.208200.24% 0.002 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1044.580300.24% 0.016 Mn
UAE Dirham / Swiss Franc AEDCHF 0.214000.23% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.821200.23% 0.014 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.000300.23% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.983300.23% 0.118 Mn
Danish Krone / UAE Dirham DKKAED 0.575700.23% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.892700.23% 0.374 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085600.23% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.557900.23% 0.409 Mn
Brazilian Real / Australian Dollar BRLAUD 0.279200.22% 0.007 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.225200.22% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 21.135400.22% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.360500.22% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.450700.22% 0.198 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.158000.22% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.803900.22% 0.207 Mn
Romanian Leu / Swiss Franc RONCHF 0.180800.22% 0.01 Mn
South African Rand / Pound Sterling ZARGBP 0.044700.22% 0.015 Mn
UAE Dirham / Australian Dollar AEDAUD 0.381300.21% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.731500.21% 0.032 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.830400.21% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.519300.21% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 442915.206500.21% 0.001 Mn
Swiss Franc / US Dollar CHFUSD 1.274200.2% 0.42 Mn
Czech Koruna / Mexican Peso CZKMXN 0.836800.2% 0.032 Mn
Euro Dollar / Pataca EURMOP 9.444500.2% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.510300.2% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.499700.2% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.584900.2% 0.022 Mn
Japanese Yen / Chilean Peso JPYCLP 5.615200.2% 0.002 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.574200.2% 0.034 Mn
Swedish Krona / Australian Dollar SEKAUD 0.151700.2% 0.322 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148200.2% 0.318 Mn
US Dollar / Moldovan Leu USDMDL 17.386100.2% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.708100.19% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3481.200000.19% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.495000.19% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.070000.19% 0 Mn
Pound Sterling / Pula GBPBWP 18.267900.19% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1998.118100.19% 0.001 Mn
Moroccan Dirham / US Dollar MADUSD 0.108200.19% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.141100.19% 0.14 Mn
Euro Dollar / Barbados Dollar EURBBD 2.357200.18% 0 Mn
Euro Dollar / Taka EURBDT 143.600000.18% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.170300.18% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.353800.18% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.088000.18% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.410000.18% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10273.000000.18% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.947000.18% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.099000.18% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1533.100000.18% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104802.600000.18% 0 Mn
Euro Dollar / Kwacha EURMWK 2029.400000.18% 0 Mn
Euro Dollar / Balboa EURPAB 1.170300.18% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.080000.18% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 326.257400.18% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.266300.18% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1710.600000.18% 0 Mn
Euro Dollar / Somali Shilling EURSOS 668.800000.18% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.240000.18% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4354.000000.18% 0 Mn
Pound Sterling / Iceland Krona GBPISK 166.047900.18% 0.005 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.713800.18% 0.27 Mn
US Dollar / Pula USDBWP 13.541900.18% 0 Mn
Euro Dollar / Boliviano EURBOB 8.087000.17% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.975300.17% 0 Mn
Euro Dollar / Tenge EURKZT 543.640000.17% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.103300.17% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.919600.17% 0.152 Mn
Euro Dollar / Singapore Dollar EURSGD 1.495500.17% 0.177 Mn
Pound Sterling / Danish Krone GBPDKK 8.628200.17% 0.051 Mn
Pound Sterling / Euro Dollar GBPEUR 1.154700.17% 0.072 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058500.17% 0.006 Mn
Mexican Peso / US Dollar MXNUSD 0.057500.17% 0.006 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.822400.17% 0.035 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.507900.17% 0.021 Mn
US Dollar / Cedi USDGHS 11.099600.17% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.461200.16% 0.1 Mn
Pound Sterling / Polish Zloty GBPPLN 4.898600.16% 0.12 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.160300.16% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.128300.16% 0 Mn
Korean Won / Indian Rupee KRWINR 0.063700.16% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 17.278900.16% 0.045 Mn
US Dollar / Philippine Peso USDPHP 60.703500.16% 0.007 Mn
UAE Dirham / Indian Rupee AEDINR 25.643300.15% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.727200.15% 0.232 Mn
Danish Krone / Singapore Dollar DKKSGD 0.200100.15% 0.02 Mn
Euro Dollar / Algerian Dinar EURDZD 155.203800.15% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.690000.15% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.426000.15% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.379300.15% 0.097 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.733600.15% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.878000.15% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.356000.15% 0.001 Mn
Singapore Dollar / US Dollar SGDUSD 0.783700.15% 0.257 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7125.551000.15% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.671400.14% 0.094 Mn
Danish Krone / Swiss Franc DKKCHF 12.311100.14% 0.064 Mn
Euro Dollar / Kenyan Shilling EURKES 151.320000.14% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30801.000000.14% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.046300.14% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216800.14% 0.061 Mn
US Dollar / Yuan Renminbi USDCNY 6.836300.14% 0 Mn
US Dollar / Nepalese Rupee USDNPR 150.678900.14% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.919900.13% 0.364 Mn
Euro Dollar / Costa Rican Colon EURCRC 532.600000.13% 0 Mn
Euro Dollar / Dominican Peso EURDOP 69.720000.13% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 868.263000.13% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 39.604000.13% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.912400.12% 0.182 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170300.12% 0.001 Mn
Euro Dollar / Gourde EURHTG 153.220000.12% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.938800.12% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.029100.12% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.322200.12% 0.162 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.661800.11% 0.338 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25645.000000.11% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.872500.11% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.213200.11% 0.03 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.749400.11% 0.041 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10147.893200.11% 0.012 Mn
Qatari Rial / UAE Dirham QARAED 1.008700.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092500.11% 0.051 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.972900.11% 0.018 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6339.538200.11% 0 Mn
Silver / Saudi Riyal XAGSAR 283.982300.11% 0.002 Mn
Euro Dollar / Canadian Dollar EURCAD 1.602100.1% 0.379 Mn
Pound Sterling / Czech Koruna GBPCZK 28.111700.1% 0.053 Mn
Pound Sterling / Romanian Leu GBPRON 5.874700.1% 0.009 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3510.341000.1% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198200.1% 0.335 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.501700.1% 0.036 Mn
Swedish Krona / Danish Krone SEKDKK 0.691300.1% 0.036 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392500.1% 0.036 Mn
US Dollar / Tunisian Dinar USDTND 2.919500.1% 0 Mn
Silver / US Dollar XAGUSD 75.693600.1% 0.177 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.463700.09% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.841600.09% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.219400.09% 0.141 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214400.09% 0.141 Mn
Japanese Yen / Mexican Peso JPYMXN 0.109100.09% 0.167 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.170000.09% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.107300.09% 0.016 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.128500.09% 0.043 Mn
Australian Dollar / Mexican Peso AUDMXN 12.431800.08% 0.252 Mn
Swiss Franc / Pula CHFBWP 17.222900.08% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.960500.08% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.777200.08% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.418500.08% 0.034 Mn
Polish Zloty / Japanese Yen PLNJPY 44.028000.08% 0.033 Mn
Thai Baht / Japanese Yen THBJPY 4.921700.08% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.561200.07% 0.754 Mn
Czech Koruna / Danish Krone CZKDKK 0.306900.07% 0.038 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.301300.07% 0.16 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.482200.07% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.481400.07% 0.076 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.458300.07% 0.033 Mn
Korean Won / Indian Rupiah KRWIDR 11.690500.07% 0.013 Mn
UAE Dirham / Japanese Yen AEDJPY 43.437200.06% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.815700.06% 0.33 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.933400.06% 0.244 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174200.06% 0.037 Mn
Danish Krone / Japanese Yen DKKJPY 24.995900.06% 0.056 Mn
Euro Dollar / Japanese Yen EURJPY 186.779500.06% 0.567 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23351.774900.06% 0.013 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.345100.06% 0.001 Mn
Thai Baht / Korean Won THBKRW 45.621800.06% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.065100.06% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.977400.05% 0.282 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.895500.05% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.639200.05% 0.391 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4801.908600.05% 0 Mn
US Dollar / Turkish Lira USDTRY 45.000700.05% 0.02 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 81850.477900.05% 0.002 Mn
Canadian Dollar / Mexican Peso CADMXN 12.719500.04% 0.247 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.625800.04% 0.247 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.146600.04% 0.345 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.641800.04% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.242200.04% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.252600.04% 0.31 Mn
US Dollar / Hong Kong Dollar USDHKD 7.835500.04% 0.072 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2603.908000.04% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 113.960000.03% 0.339 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.870200.03% 0.075 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.215500.03% 0.011 Mn
Thai Baht / Indian Rupiah THBIDR 533.543900.03% 0.01 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4005.987200.03% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.574100.02% 0.236 Mn
Swiss Franc / Mexican Peso CHFMXN 22.153700.02% 0.253 Mn
Danish Krone / Thai Baht DKKTHB 5.079500.02% 0.082 Mn
Pound Sterling / CFP Franc GBPXPF 137.884200.02% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.612700.02% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.761500.02% 0.023 Mn
US Dollar / Kenyan Shilling USDKES 129.424900.02% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.964400.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021400.01% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.502100.01% 0.026 Mn
Euro Dollar / Fiji Dollar EURFJD 2.583300.01% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.777700.01% 0.006 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.972200.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180400.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.933400.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.249300.01% 0 Mn
US Dollar / Chilean Peso USDCLP 895.099900.01% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 750352.412600.01% 0.001 Mn

All falling stocks

Company Closing ChangeVolume
Seychelles Rupee / US Dollar SCRUSD 0.06790-6.47% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05050-6.31% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.00310-3.13% 0 Mn
Gourde / Pound Sterling HTGGBP 0.00560-1.75% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.00600-1.64% 0.001 Mn
US Dollar / Afghani USDAFN 62.00000-1.59% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00620-1.59% 0.002 Mn
Euro Dollar / Afghani EURAFN 72.58080-1.54% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.00640-1.54% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.00830-1.19% 0.002 Mn
US Dollar / Ethiopian Birr USDETB 154.55760-1.03% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 208.51420-1.01% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01180-0.84% 0.002 Mn
US Dollar / Russian Ruble USDRUB 75.24980-0.82% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 180.92360-0.82% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01220-0.81% 0.003 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04920-0.81% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41800-0.81% 0.471 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01240-0.8% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.17540-0.79% 0.109 Mn
US Dollar / Hungarian Forint USDHUF 311.44000-0.78% 0.153 Mn
Pula / South African Rand BWPZAR 1.22220-0.75% 0.114 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.10950-0.72% 0.17 Mn
Turkish Lira / South African Rand TRYZAR 0.36740-0.7% 0.294 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11390-0.7% 0.001 Mn
Naira / Japanese Yen NGNJPY 0.11740-0.68% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01450-0.68% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 95.83800-0.68% 0.344 Mn
Indian Rupee / Australian Dollar INRAUD 0.01480-0.67% 0.001 Mn
US Dollar / South African Rand USDZAR 16.53160-0.66% 0.32 Mn
UAE Dirham / South African Rand AEDZAR 4.50160-0.66% 0.347 Mn
Rial Omani / South African Rand OMRZAR 42.99890-0.65% 0.342 Mn
Silver / Russian Ruble XAGRUB 5699.30410-0.64% 0.002 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10810-0.64% 0.001 Mn
US Dollar / Dalasi USDGMD 73.03600-0.63% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01580-0.63% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01620-0.61% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24870-0.6% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 55.05570-0.6% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 354295.51850-0.58% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.05140-0.58% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01740-0.57% 0.024 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47220-0.57% 0.001 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01820-0.55% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01810-0.55% 0.001 Mn
Silver / South African Rand XAGZAR 1251.04970-0.54% 0.002 Mn
Qatari Rial / South African Rand QARZAR 4.54110-0.53% 0.114 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09430-0.53% 0.012 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 77753.27160-0.51% 0.002 Mn
Hryvnia / Euro Dollar UAHEUR 0.01940-0.51% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.95480-0.51% 0.412 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21320-0.51% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.77430-0.51% 0.327 Mn
Indian Rupee / Swedish Krona INRSEK 0.09790-0.51% 0.058 Mn
Swiss Franc / Hungarian Forint CHFHUF 397.05800-0.51% 0.207 Mn
US Dollar / Pound Sterling USDGBP 0.73890-0.5% 0.044 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02010-0.5% 0.006 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21700-0.5% 0.027 Mn
Euro Dollar / Russian Ruble EURRUB 88.20210-0.5% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.95070-0.49% 0.406 Mn
Indian Rupee / Thai Baht INRTHB 0.34350-0.49% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17252.90110-0.48% 0.01 Mn
US Dollar / Brazilian Real USDBRL 5.00800-0.48% 0.007 Mn
Hryvnia / Danish Krone UAHDKK 0.14490-0.48% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10370-0.48% 0.11 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63940-0.48% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12480-0.48% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 21.06090-0.48% 0.174 Mn
Philippine Peso / Danish Krone PHPDKK 0.10500-0.47% 0.013 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4350.71400-0.47% 0.009 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.17690-0.47% 0.325 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2201.89000-0.47% 0.013 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2524.45330-0.47% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02150-0.46% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.93260-0.46% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 12.09250-0.46% 0.174 Mn
Lilangeni / Pound Sterling SZLGBP 0.04460-0.45% 0 Mn
US Dollar / Swedish Krona USDSEK 9.22190-0.44% 0.275 Mn
US Dollar / New Zealand Dollar USDNZD 1.70040-0.44% 0.025 Mn
Hryvnia / US Dollar UAHUSD 0.02270-0.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02280-0.44% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 215.98220-0.44% 0.003 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20450-0.44% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.87440-0.43% 0.034 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23830-0.42% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09670-0.41% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.81880-0.41% 0.178 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.32290-0.4% 0.036 Mn
Indian Rupee / Japanese Yen INRJPY 1.69090-0.4% 0.002 Mn
Euro Dollar / Hungarian Forint EURHUF 365.21320-0.4% 0.083 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.30980-0.4% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19990-0.4% 0.001 Mn
Silver / Pound Sterling XAGGBP 55.94260-0.39% 0.002 Mn
US Dollar / Romanian Leu USDRON 4.34090-0.39% 0.009 Mn
US Dollar / Czech Koruna USDCZK 20.77630-0.39% 0.101 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.17370-0.39% 0.114 Mn
Korean Won / Russian Ruble KRWRUB 0.05100-0.39% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07700-0.39% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52530-0.38% 0.112 Mn
Polish Zloty / Hungarian Forint PLNHUF 86.09250-0.38% 0.195 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07930-0.38% 0.088 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08050-0.37% 0.01 Mn
Thai Baht / South African Rand THBZAR 0.51040-0.37% 0.112 Mn
Mauritius Rupee / South African Rand MURZAR 0.35350-0.37% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46200-0.37% 0.033 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10890-0.37% 0.117 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81360-0.37% 0.127 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.93510-0.36% 0.015 Mn
Turkish Lira / Danish Krone TRYDKK 0.14170-0.35% 0.033 Mn
Malaysian Ringgit / Korean Won MYRKRW 372.28900-0.35% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.13290-0.35% 0.002 Mn
Euro Dollar / South African Rand EURZAR 19.37340-0.35% 0.093 Mn
Danish Krone / South African Rand DKKZAR 2.59270-0.35% 0.053 Mn
Danish Krone / Hungarian Forint DKKHUF 48.89780-0.35% 0.225 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11480-0.35% 0.335 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.79800-0.35% 0.035 Mn
Brazilian Real / Russian Ruble BRLRUB 15.02350-0.35% 0.001 Mn
US Dollar / Thai Baht USDTHB 32.36710-0.34% 0.031 Mn
US Dollar / Polish Zloty USDPLN 3.61970-0.34% 0.125 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57910-0.34% 0.028 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05940-0.34% 0.04 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.01550-0.34% 0.021 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.43670-0.34% 0.002 Mn
Silver / Brazilian Real XAGBRL 379.27650-0.33% 0.002 Mn
US Dollar / Euro Dollar USDEUR 0.85310-0.33% 0.058 Mn
Lilangeni / US Dollar SZLUSD 0.06020-0.33% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.92520-0.33% 0.001 Mn
Rial Omani / Pound Sterling OMRGBP 1.92410-0.33% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33440-0.33% 0.019 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.73630-0.33% 0.001 Mn
US Dollar / Serbian Dinar USDRSD 100.21220-0.32% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.45450-0.32% 0 Mn
US Dollar / Danish Krone USDDKK 6.37620-0.32% 0.128 Mn
Philippine Peso / Japanese Yen PHPJPY 2.62590-0.32% 0.016 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.18540-0.32% 0.047 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03140-0.32% 0.004 Mn
Pound Sterling / Russian Ruble GBPRUB 101.85130-0.32% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.06310-0.32% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.46240-0.31% 0.015 Mn
US Dollar / Iceland Krona USDISK 122.69230-0.31% 0.005 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.60360-0.31% 0.001 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94150-0.31% 0.048 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.13190-0.31% 0.034 Mn
Renminbi (Offshore) / Korean Won CNHKRW 216.04040-0.3% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1476.60290-0.29% 0.068 Mn
US Dollar / Australian Dollar USDAUD 1.39830-0.29% 0.4 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40430-0.29% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.33940-0.29% 0.04 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17440-0.29% 0.025 Mn
Pound Sterling / Lek GBPALL 109.96250-0.29% 0 Mn
Gold / Pound Sterling XAUGBP 3478.51830-0.28% 0.002 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.22760-0.28% 0.331 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28810-0.28% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17850-0.28% 0.033 Mn
Swiss Franc / Brazilian Real CHFBRL 6.38220-0.28% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54060-0.28% 0.047 Mn
US Dollar / Lek USDALL 81.51450-0.27% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33280-0.27% 0.034 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.98990-0.27% 0.111 Mn
US Dollar / Japanese Yen USDJPY 159.37020-0.26% 0.49 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13519.67730-0.26% 0.014 Mn
Indian Rupee / Korean Won INRKRW 15.69370-0.26% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.31890-0.26% 0.044 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23240-0.26% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.73680-0.26% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12011.89140-0.25% 0 Mn
US Dollar / Denar USDMKD 52.62140-0.25% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 108.25020-0.25% 0.015 Mn
Canadian Dollar / Brazilian Real CADBRL 3.66480-0.25% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52830-0.25% 0.058 Mn
New Zealand Dollar / South African Rand NZDZAR 9.72040-0.24% 0.173 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20410-0.24% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.75030-0.24% 0.074 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.16670-0.24% 0.035 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23582.29940-0.23% 0.002 Mn
Silver / Australian Dollar XAGAUD 105.83260-0.23% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.25020-0.23% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.79250-0.23% 0.347 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04250-0.23% 0.026 Mn
Mexican Peso / Czech Koruna MXNCZK 1.19480-0.23% 0.029 Mn
Singapore Dollar / Thai Baht SGDTHB 25.35270-0.22% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22760-0.22% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.21880-0.22% 0.215 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.47930-0.22% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.02880-0.22% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.67350-0.22% 0 Mn
US Dollar / CFP Franc USDXPF 101.88020-0.21% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 560.38600-0.21% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 560.36440-0.21% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.19770-0.21% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.36700-0.21% 0.297 Mn
Lilangeni / Swiss Franc SZLCHF 0.04730-0.21% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.46770-0.21% 0.033 Mn
Canadian Dollar / Swedish Krona CADSEK 6.74660-0.21% 0.051 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24400-0.21% 0.034 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.26020-0.21% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.58180-0.21% 0.001 Mn
Silver / Euro Dollar XAGEUR 64.59770-0.2% 0.002 Mn
US Dollar / Fiji Dollar USDFJD 2.20870-0.2% 0 Mn
US Dollar / Swiss Franc USDCHF 0.78480-0.2% 0.347 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10020-0.2% 0.382 Mn
Swiss Franc / Romanian Leu CHFRON 5.53100-0.2% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.29960-0.2% 0.003 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05250-0.19% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 756.00260-0.19% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.79550-0.18% 0 Mn
US Dollar / Mexican Peso USDMXN 17.38640-0.18% 0.177 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05400-0.18% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10920-0.18% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.83690-0.18% 0.043 Mn
Singapore Dollar / Korean Won SGDKRW 1156.70960-0.18% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38850-0.18% 0.037 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68430-0.18% 0.035 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16290-0.18% 0.197 Mn
Pound Sterling / South African Rand GBPZAR 22.37000-0.18% 0.118 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21982.94330-0.18% 0.014 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12622.12900-0.18% 0.014 Mn
Pula / Pound Sterling BWPGBP 0.05470-0.18% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.99680-0.17% 0.228 Mn
Moldovan Leu / US Dollar MDLUSD 0.05750-0.17% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05790-0.17% 0.006 Mn
Euro Dollar / Pound Sterling EURGBP 0.86610-0.17% 0.439 Mn
Euro Dollar / Brazilian Real EURBRL 5.87070-0.17% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.11590-0.17% 0.089 Mn
Australian Dollar / Swedish Krona AUDSEK 6.59390-0.17% 0.355 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21590-0.17% 0.337 Mn
US Dollar / Norwegian Krone USDNOK 9.31630-0.16% 0.264 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.65770-0.16% 0.026 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66870-0.16% 0.216 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.32200-0.16% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.82740-0.16% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20420-0.15% 0.029 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13030-0.15% 0.058 Mn
Swiss Franc / Polish Zloty CHFPLN 4.61160-0.15% 0.069 Mn
UAE Dirham / Swedish Krona AEDSEK 2.51470-0.15% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27610-0.14% 0.236 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29310-0.14% 0.272 Mn
Mexican Peso / Danish Krone MXNDKK 0.36670-0.14% 0.203 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.09010-0.14% 0.327 Mn
Swiss Franc / Danish Krone CHFDKK 8.12290-0.14% 0.048 Mn
Pula / US Dollar BWPUSD 0.07390-0.14% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.85320-0.14% 0.014 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07860-0.13% 0.026 Mn
Swiss Franc / Thai Baht CHFTHB 41.25910-0.13% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1880.77400-0.13% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08710-0.13% 0.441 Mn
US Dollar / Comoro Franc USDKMF 421.00000-0.12% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 548.30080-0.12% 0.011 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25390-0.12% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.08010-0.12% 0.012 Mn
Romanian Leu / Pound Sterling RONGBP 0.17020-0.12% 0.009 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08040-0.12% 0.044 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08310-0.12% 0.028 Mn
Pound Sterling / Hungarian Forint GBPHUF 422.15440-0.12% 0.065 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.08870-0.12% 0.027 Mn
Canadian Dollar / Polish Zloty CADPLN 2.64800-0.12% 0.04 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.89100-0.11% 0.144 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09610-0.11% 0.038 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.82430-0.11% 0.031 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09160-0.11% 0.053 Mn
Cedi / US Dollar GHSUSD 0.09010-0.11% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.80970-0.11% 0.163 Mn
Danish Krone / Swedish Krona DKKSEK 1.44650-0.11% 0.046 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26670-0.11% 0.038 Mn
Brazilian Real / Korean Won BRLKRW 294.52850-0.11% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12338.15300-0.11% 0.015 Mn
Silver / Korean Won XAGKRW 111826.42250-0.1% 0.001 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21907.66230-0.1% 0 Mn
US Dollar / Dominican Peso USDDOP 59.55350-0.1% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19740-0.1% 0.024 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.99330-0.1% 0.2 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.14630-0.1% 0.094 Mn
Canadian Dollar / Korean Won CADKRW 1080.01270-0.1% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62420-0.1% 0.054 Mn
Canadian Dollar / Danish Krone CADDKK 4.66420-0.1% 0.039 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20160-0.1% 0 Mn
US Dollar / Gourde USDHTG 130.89130-0.09% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3564.36530-0.09% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.43050-0.09% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.02050-0.09% 0.026 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4016.75140-0.08% 0.002 Mn
US Dollar / Costa Rican Colon USDCRC 454.98230-0.08% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54810-0.08% 0.032 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.10890-0.08% 0.166 Mn
Japanese Yen / Korean Won JPYKRW 9.26240-0.08% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12760-0.08% 0.07 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.03150-0.08% 0.028 Mn
Euro Dollar / Romanian Leu EURRON 5.08780-0.08% 0.009 Mn
Euro Dollar / Lek EURALL 95.42000-0.08% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.25820-0.08% 0.019 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.04060-0.08% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.78190-0.08% 0.425 Mn
Canadian Dollar / Thai Baht CADTHB 23.69450-0.08% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.30070-0.08% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.58790-0.08% 0.064 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07130-0.07% 0.031 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43450-0.07% 0.031 Mn
Mexican Peso / Japanese Yen MXNJPY 9.16660-0.07% 0.244 Mn
Euro Dollar / Czech Koruna EURCZK 24.35060-0.07% 0.061 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.18190-0.07% 0.033 Mn
US Dollar / Lybian Dinar USDLYD 6.34410-0.06% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.49790-0.06% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.38200-0.06% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.90860-0.06% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 203.07320-0.06% 0.691 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57320-0.06% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.55870-0.06% 0.05 Mn
Polish Zloty / Czech Koruna PLNCZK 5.73940-0.05% 0.029 Mn
Japanese Yen / Thai Baht JPYTHB 0.20320-0.05% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.85990-0.05% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.49560-0.05% 0.027 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44390-0.05% 0.308 Mn
Swiss Franc / Pakistan Rupee CHFPKR 354.66320-0.05% 0.362 Mn
Canadian Dollar / Australian Dollar CADAUD 1.02310-0.05% 0.075 Mn
Australian Dollar / Korean Won AUDKRW 1055.65030-0.05% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61010-0.05% 0.066 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6583.29400-0.04% 0.002 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26317.50000-0.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74770-0.04% 0 Mn
US Dollar / Balboa USDPAB 0.99970-0.04% 0 Mn
US Dollar / Tenge USDKZT 464.41340-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.56680-0.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8775.91640-0.04% 0 Mn
US Dollar / Boliviano USDBOB 6.90850-0.04% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2973.35030-0.04% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.10260-0.04% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.42420-0.04% 0.045 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25220-0.04% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14061.00000-0.04% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.76390-0.04% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 116.59030-0.04% 0.357 Mn
Australian Dollar / Thai Baht AUDTHB 23.15840-0.04% 0.001 Mn
UAE Dirham / US Dollar AEDUSD 0.27220-0.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.33580-0.03% 0 Mn
US Dollar / Rwanda Franc USDRWF 1461.31440-0.03% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64460-0.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.71070-0.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.33980-0.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79330-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89529.72430-0.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.69040-0.03% 0 Mn
US Dollar / Indian Rupee USDINR 94.06500-0.03% 0.033 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.64320-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.01070-0.03% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99460-0.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01080-0.03% 0 Mn
US Dollar / Taka USDBDT 122.67320-0.03% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.62520-0.03% 0.24 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61510-0.03% 0.413 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.72370-0.03% 0.001 Mn
Euro Dollar / Serbian Dinar EURRSD 117.42750-0.03% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62000-0.03% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.74160-0.03% 0.059 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37250-0.03% 0 Mn
Silver / Mexican Peso XAGMXN 1316.62770-0.02% 0.002 Mn
US Dollar / Kwacha USDMWK 1733.86110-0.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.02% 0 Mn
US Dollar / Franc Congolais USDCDF 2314.11430-0.02% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27710-0.02% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.02% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.72170-0.02% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50590-0.02% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.85480-0.02% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120784.85160-0.02% 0 Mn
Pound Sterling / Tenge GBPKZT 626.54430-0.02% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1766.91600-0.02% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.84200-0.02% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24230-0.02% 0.116 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.82800-0.02% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56770-0.02% 0.036 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.54160-0.02% 0 Mn
US Dollar / Pataca USDMOP 8.06820-0.01% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.98610-0.01% 0.013 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.83390-0.01% 0.351 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.21160-0.01% 0.017 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5018.12360-0.01% 0 Mn
Pound Sterling / Kwacha GBPMWK 2338.88070-0.01% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.19220-0.01% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4012.19380-0.01% 0 Mn
Pound Sterling / Taka GBPBDT 165.50360-0.01% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1730.22830-0.01% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20203.00000-0.01% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6434.67290-0% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12073.70620-0% 0.001 Mn
Silver / Canadian Dollar XAGCAD 103.52990-0% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025300% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750700% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307800% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.619900% 0.003 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377700% 0 Mn
US Dollar / UAE Dirham USDAED 3.673200% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006400% 0.003 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.029300% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.91700-0% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023500% 0.006 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202600% 0.022 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024900% 0.024 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043400% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044400% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.022200% 0.003 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122200% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024200% 0.011 Mn
Thai Baht / Canadian Dollar THBCAD 0.042200% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.043200% 0.001 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009800% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400% 0.011 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235700% 0.03 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016500% 0.002 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170800% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55120-0% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.423400% 0.049 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.187200% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.353100% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073400% 0.022 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049100% 0.035 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045100% 0.063 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021400% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011200% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021300% 0.007 Mn
Korean Won / Thai Baht KRWTHB 0.021900% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.107900% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022700% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.005 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.024800% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018700% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040000% 0.003 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.107 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023000% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010600% 0.003 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042100% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.334900% 0.016 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.237400% 0.016 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009200% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011600% 0.007 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.002 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.341900% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.723000% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.453300% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336400% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.87630-0% 0.022 Mn
Euro Dollar / Denar EURMKD 61.639600% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.800000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47280-0% 0.088 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400% 0.001 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.934800% 0.024 Mn
Danish Krone / Iceland Krona DKKISK 19.242700% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.129 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.146500% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.580900% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Swiss Franc BWPCHF 0.058100% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.580500% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.64760-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
Back to top | Use Dark Theme