Full market report FOREX for 14 Fri August 2026

525 stocks gained, and 1034 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / Indian Rupee IDRINR 0.005401.89% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 60.725201.81% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 368646.664501.76% 0 Mn
Euro Dollar / Russian Ruble EURRUB 97.470001.74% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 114.023301.74% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.059501.54% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 103.590701.53% 0 Mn
Silver / Russian Ruble XAGRUB 5450.047301.52% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.528801.5% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.490001.47% 0 Mn
US Dollar / Russian Ruble USDRUB 84.249301.41% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.584701.24% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009001.12% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.142001.04% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009901.02% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.120700.84% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.762500.81% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.697300.75% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.067800.75% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.038500.74% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3148.926900.74% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22840.037500.69% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.162700.68% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.407000.68% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.105900.67% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.043100.67% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.973700.66% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 83.294300.65% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35391.678200.65% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.714000.65% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.623100.65% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.216000.65% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.589200.65% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.971800.63% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.590800.62% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.987400.62% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.522500.61% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032800.61% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.028800.59% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.414500.57% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.867800.57% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 834.693900.56% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.220900.56% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 418375.021300.56% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.611300.55% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.712200.55% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.479200.55% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.854800.55% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.753500.55% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.528000.55% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072900.55% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.177200.54% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.525000.54% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.795700.52% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.045000.52% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.418800.5% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.096100.5% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.080300.48% 0 Mn
Silver / Brazilian Real XAGBRL 337.691900.47% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047800.42% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.665300.42% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4376.235100.42% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.799800.4% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025400.4% 0 Mn
US Dollar / Brazilian Real USDBRL 5.222300.4% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70884.356700.4% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.647000.39% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.861200.39% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.860300.39% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.656100.39% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.945000.39% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.720800.39% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1238.466300.39% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 608.613700.39% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.520500.39% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.306500.39% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.127600.39% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10501.454200.38% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.708100.38% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.105000.38% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.210600.38% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.268600.37% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.245100.37% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.222500.36% 0 Mn
Romanian Leu / US Dollar RONUSD 0.221000.36% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.505500.36% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.831600.35% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.820200.34% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.181600.34% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.620700.34% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.417900.34% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.684100.34% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29506.454600.34% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.322200.34% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.269600.33% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.043700.33% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.632400.33% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.248500.33% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.356800.33% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.128100.33% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.530000.33% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.353400.33% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091500.33% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.509200.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.030200.33% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6185.252300.33% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.601200.32% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.894600.32% 0 Mn
Canadian Dollar / Korean Won CADKRW 1021.495300.32% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 34.532300.32% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.568200.32% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.214600.32% 0 Mn
Danish Krone / US Dollar DKKUSD 0.154800.32% 0 Mn
Danish Krone / South African Rand DKKZAR 2.505500.32% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.803400.32% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.079400.32% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.416700.32% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.444800.32% 0 Mn
Euro Dollar / US Dollar EURUSD 1.157100.32% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.126000.32% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.806100.32% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.435300.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031200.32% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.778100.31% 0 Mn
Australian Dollar / Indian Rupee AUDINR 67.611200.31% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.708500.31% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.801300.31% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.357100.31% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.332400.31% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74497.377700.31% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.559400.3% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.892000.3% 0 Mn
Euro Dollar / South African Rand EURZAR 18.727600.3% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.321300.3% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.779900.3% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.873500.3% 0 Mn
Korean Won / Indian Rupee KRWINR 0.067500.3% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.792700.3% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.976100.3% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.258500.3% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.776600.29% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.822500.29% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.657400.29% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.342400.29% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.008500.29% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.813200.28% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.899600.28% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.394200.28% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.611800.28% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.218500.28% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.179800.28% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.725300.28% 0 Mn
US Dollar / Philippine Peso USDPHP 61.537200.28% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26148.500000.28% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.586200.27% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.921800.27% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.039300.27% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 64.847500.27% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.338400.27% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.953800.27% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.862000.27% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.035100.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038900.26% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.634900.26% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.971800.26% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.696300.26% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.923100.26% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078200.26% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.817400.26% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.193300.26% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.060200.25% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198000.25% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.488100.25% 0 Mn
Pound Sterling / Naira GBPNGN 1840.024800.25% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.079500.25% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.239900.25% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.388300.25% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.537900.25% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.697700.25% 0 Mn
Thai Baht / Indian Rupee THBINR 2.883500.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039900.25% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 697158.286000.25% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.610000.24% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.414600.24% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.427300.24% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1917.598800.24% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.966100.24% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 33.940900.23% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.658300.23% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.780600.23% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 215.606200.23% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.120900.23% 0 Mn
Australian Dollar / Korean Won AUDKRW 1003.837200.22% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.129900.22% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.314800.22% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1639.238300.22% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.479900.22% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.788700.22% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.274600.22% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16406.192800.22% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.797800.22% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 112.857900.21% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.458100.21% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.176900.21% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.588300.21% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.100700.21% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.730800.21% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.479900.2% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.941000.2% 0 Mn
Pound Sterling / Gourde GBPHTG 176.942800.2% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.819800.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049300.2% 0 Mn
US Dollar / Indian Rupee USDINR 95.615100.2% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.107100.19% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.576200.19% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.906000.19% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.129200.19% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.743100.19% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.053800.19% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.310900.19% 0 Mn
US Dollar / Armenian Dram USDAMD 365.719100.18% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.270600.18% 0 Mn
Silver / US Dollar XAGUSD 64.697200.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057700.17% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.040700.17% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2649.965800.17% 0 Mn
Silver / South African Rand XAGZAR 1047.937300.17% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 153.594800.16% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.313400.16% 0 Mn
South African Rand / Indian Rupee ZARINR 5.901500.16% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.562700.15% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199300.15% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12849.994300.14% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 556.821300.14% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077600.13% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.236800.13% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1072.366800.12% 0 Mn
Silver / Turkish Lira XAGTRY 3097.481900.12% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.095500.11% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.648700.11% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.229600.11% 0 Mn
Silver / Yuan Renminbi XAGCNY 436.222200.11% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.101600.1% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.135200.1% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221600.09% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.291600.09% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.290100.09% 0 Mn
Swiss Franc / Indian Rupee CHFINR 117.351400.09% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.106900.09% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.343900.09% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.232200.09% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.871000.09% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.272100.09% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.194500.09% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.781800.09% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.655000.09% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.623000.08% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.532600.08% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24128.560300.08% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.599000.08% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.795000.08% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.270900.08% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.611900.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123300.08% 0 Mn
Thai Baht / South African Rand THBZAR 0.488300.08% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.485100.08% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.017300.07% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.023400.07% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.461000.07% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.735500.07% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.148200.07% 0 Mn
Silver / Mexican Peso XAGMXN 1101.410800.07% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6509638.815200.07% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.656600.06% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 20.932400.06% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.623000.06% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.310700.06% 0 Mn
US Dollar / Chilean Peso USDCLP 915.098400.06% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12629.630700.05% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.218500.05% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2013.471300.05% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198500.05% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.203400.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.201800.05% 0 Mn
US Dollar / South African Rand USDZAR 16.196000.05% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 58.903500.04% 0 Mn
Euro Dollar / Argentine Peso EURARS 1721.160100.04% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.422100.04% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.451800.04% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.239700.04% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.678300.04% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.917900.04% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6177.151900.04% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1053.842900.03% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 341.087200.03% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.332700.03% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.910400.03% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.003800.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.897300.03% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.558800.03% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.197600.03% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.340600.03% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.327000.03% 0 Mn
Silver / Korean Won XAGKRW 91672.758200.03% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3782.233100.03% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.052500.03% 0 Mn
Pula / South African Rand BWPZAR 1.202600.02% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.865700.02% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 195.874900.02% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1742.328700.02% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.163800.02% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.633200.02% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.169700.02% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.986000.02% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.240100.02% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.599000.02% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.950600.02% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.650600.02% 0 Mn
Rial Omani / South African Rand OMRZAR 42.110500.02% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.636000.02% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.559900.02% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10306.780600.02% 0 Mn
Gold / Pound Sterling XAUGBP 3233.177900.02% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.408400.01% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.076600.01% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.885000.01% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.894600.01% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.650400.01% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.317800.01% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1107.805000.01% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.744300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Chilean Peso / Euro Dollar CLPEUR 0.00090-10% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.00090-10% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.00160-5.88% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04420-1.78% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.89100-1.47% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.81800-1.46% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00770-1.28% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00880-1.12% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00970-1.02% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01190-0.83% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01200-0.83% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.82400-0.82% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01260-0.79% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26580-0.78% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16560-0.72% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27030-0.7% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01450-0.68% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.44400-0.66% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10500-0.66% 0 Mn
Brazilian Real / Argentine Peso BRLARS 284.89170-0.66% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.69730-0.64% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21630-0.64% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.57370-0.64% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.58360-0.63% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41550-0.62% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33480-0.62% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01620-0.61% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05010-0.6% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25180-0.59% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05120-0.58% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01720-0.58% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01780-0.56% 0 Mn
Brazilian Real / Korean Won BRLKRW 271.15970-0.56% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.77570-0.55% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.61270-0.55% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.08690-0.54% 0 Mn
Denar / US Dollar MKDUSD 0.01870-0.53% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32730-0.52% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05930-0.5% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.50590-0.49% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10500-0.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02160-0.46% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.59260-0.46% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02230-0.45% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24510-0.45% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.25980-0.45% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15580-0.45% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02260-0.44% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19150-0.42% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.97720-0.41% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.09980-0.4% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47440-0.4% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.50260-0.4% 0 Mn
US Dollar / Polish Zloty USDPLN 3.72270-0.39% 0 Mn
US Dollar / Hungarian Forint USDHUF 313.84920-0.39% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.38740-0.39% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17680-0.39% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20570-0.39% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11898.82070-0.38% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.01630-0.38% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05300-0.38% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07770-0.38% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.58970-0.38% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.92110-0.38% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.08000-0.38% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.74750-0.38% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05340-0.37% 0 Mn
US Dollar / Swedish Krona USDSEK 9.52500-0.37% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.83570-0.37% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08150-0.37% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21390-0.36% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11010-0.36% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.69110-0.36% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.23010-0.35% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08570-0.35% 0 Mn
US Dollar / Romanian Leu USDRON 4.52460-0.35% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.20240-0.35% 0 Mn
US Dollar / Czech Koruna USDCZK 20.93200-0.34% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.92730-0.34% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26270-0.34% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.10210-0.34% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23540-0.34% 0 Mn
South African Rand / Argentine Peso ZARARS 91.83690-0.33% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18080-0.33% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21150-0.33% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05980-0.33% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21940-0.33% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82330-0.33% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.78230-0.33% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96380-0.33% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.46180-0.33% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.75950-0.33% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.58870-0.32% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75380-0.32% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.40430-0.32% 0 Mn
US Dollar / Iceland Krona USDISK 122.90480-0.32% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73890-0.32% 0 Mn
US Dollar / Danish Krone USDDKK 6.46060-0.32% 0 Mn
US Dollar / Lek USDALL 80.25220-0.32% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58110-0.32% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.39320-0.32% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09420-0.32% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29730-0.32% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86430-0.31% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96580-0.31% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09690-0.31% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45120-0.31% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12820-0.31% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95820-0.31% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1100.68790-0.3% 0 Mn
US Dollar / Australian Dollar USDAUD 1.41150-0.3% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99150-0.3% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20100-0.3% 0 Mn
Indian Rupee / Korean Won INRKRW 14.81940-0.3% 0 Mn
Silver / Canadian Dollar XAGCAD 89.74710-0.29% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.92920-0.29% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20930-0.29% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.36430-0.29% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.95500-0.28% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.03250-0.28% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08480-0.28% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.22960-0.28% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.16790-0.28% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07050-0.28% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17990-0.28% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.57730-0.28% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.80720-0.28% 0 Mn
South African Rand / Danish Krone ZARDKK 0.39930-0.27% 0 Mn
US Dollar / Argentine Peso USDARS 1487.74650-0.27% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.91100-0.27% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.53690-0.27% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.58970-0.27% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.16950-0.27% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10960-0.27% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.95190-0.27% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.70600-0.27% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.44760-0.26% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.37950-0.26% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.56300-0.26% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22340-0.26% 0 Mn
Mexican Peso / Argentine Peso MXNARS 87.37510-0.25% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2643.42230-0.25% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.71190-0.25% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17827.85150-0.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04190-0.24% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08290-0.24% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2271.86710-0.24% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08730-0.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04260-0.23% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4363.29640-0.23% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04340-0.23% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13140-0.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04270-0.23% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.64180-0.23% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04570-0.22% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.13490-0.22% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57770-0.22% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.73940-0.22% 0 Mn
US Dollar / CFP Franc USDXPF 103.15140-0.21% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 567.38040-0.21% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67580-0.21% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.05160-0.21% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90850-0.21% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06270-0.21% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.94400-0.21% 0 Mn
Silver / Pound Sterling XAGGBP 47.79570-0.2% 0 Mn
Silver / Euro Dollar XAGEUR 55.91680-0.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05080-0.2% 0 Mn
Silver / Australian Dollar XAGAUD 91.32290-0.19% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10370-0.19% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.33760-0.19% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46970-0.19% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.64310-0.19% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.73550-0.19% 0 Mn
Thai Baht / Indian Rupiah THBIDR 537.80080-0.18% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1163.03240-0.18% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1829.04800-0.18% 0 Mn
Silver / Argentine Peso XAGARS 96238.01810-0.17% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02100-0.17% 0 Mn
South African Rand / Thai Baht ZARTHB 2.04620-0.16% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.79850-0.16% 0 Mn
Qatari Rial / South African Rand QARZAR 4.44510-0.16% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.58270-0.16% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13937.37660-0.15% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.33990-0.15% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.90990-0.15% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21918.72580-0.15% 0 Mn
South African Rand / Korean Won ZARKRW 87.47690-0.14% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.93040-0.14% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.26060-0.14% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21920-0.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07510-0.13% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16300-0.12% 0 Mn
US Dollar / Swiss Franc USDCHF 0.81330-0.11% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27900-0.1% 0 Mn
US Dollar / Japanese Yen USDJPY 159.29750-0.1% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.22050-0.1% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47720-0.1% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10360-0.1% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.62100-0.1% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.51160-0.1% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.90980-0.09% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.10540-0.09% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1416.53080-0.09% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34910-0.09% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.30110-0.09% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20578.00000-0.09% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21470-0.09% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 210.06820-0.09% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.63740-0.09% 0 Mn
US Dollar / Naira USDNGN 1359.54230-0.08% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.66920-0.08% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.22430-0.08% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 363.13550-0.08% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.62720-0.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12060-0.08% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.39190-0.08% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98290-0.08% 0 Mn
US Dollar / Thai Baht USDTHB 33.14910-0.07% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25790-0.07% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 180.57270-0.07% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.03830-0.07% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.30730-0.07% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60520-0.07% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57620-0.07% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 210.11310-0.07% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.68360-0.07% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6070.57000-0.06% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.33790-0.06% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00920-0.06% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 346.82920-0.06% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34590-0.06% 0 Mn
Indian Rupee / South African Rand INRZAR 0.16950-0.06% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34730-0.06% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.06170-0.06% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.16940-0.06% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.33010-0.06% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 424.85090-0.06% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.04400-0.06% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.95550-0.06% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.58360-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17780-0.06% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.91560-0.06% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.74840-0.06% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41630-0.05% 0 Mn
US Dollar / Somali Shilling USDSOS 571.22840-0.05% 0 Mn
US Dollar / Mexican Peso USDMXN 17.02330-0.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.39660-0.05% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.21470-0.05% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20800-0.05% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87780-0.05% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.02090-0.05% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.47430-0.05% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.39940-0.05% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.14250-0.04% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.84550-0.04% 0 Mn
South African Rand / Pula ZARBWP 0.83140-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.79510-0.04% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.68210-0.04% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.35750-0.04% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.89130-0.04% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.23510-0.04% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30870-0.03% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39080-0.03% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.12350-0.03% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56290-0.03% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.83040-0.03% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.22000-0.02% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45510-0.02% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60590-0.02% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52350-0.02% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61230-0.02% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.57710-0.02% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.95740-0.01% 0 Mn
Silver / Saudi Riyal XAGSAR 242.53550-0.01% 0 Mn
US Dollar / Turkish Lira USDTRY 47.88150-0.01% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.37380-0.01% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08590-0.01% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.56410-0.01% 0 Mn
Pound Sterling / Iceland Krona GBPISK 166.32680-0.01% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.33060-0.01% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85490-0.01% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.24010-0.01% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16350-0.01% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.57240-0.01% 0 Mn
South African Rand / US Dollar ZARUSD 0.061800% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.079100% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023800% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.252400% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.050300% 0 Mn
South African Rand / UAE Dirham ZARAED 0.226900% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.453800% 0 Mn
US Dollar / Comoro Franc USDKMF 427.500000% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.847100% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.743600% 0 Mn
US Dollar / Franc Congolais USDCDF 2274.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801300% 0 Mn
US Dollar / Afghani USDAFN 65.500000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.297500% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023100% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043300% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044100% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020900% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017000% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038600% 0 Mn
Thai Baht / Korean Won THBKRW 42.74910-0% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.806400% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026100% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090700% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145700% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.163300% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55140-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0 Mn
Naira / Japanese Yen NGNJPY 0.117200% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244700% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.058700% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047800% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Korean Won / South African Rand KRWZAR 0.011400% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023400% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.112500% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005500% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025600% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018600% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040600% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023000% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082200% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.014800% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520700% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.163600% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.859300% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.838700% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.744000% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334800% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.32100-0% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.817400% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47520-0% 0 Mn
Euro Dollar / Afghani EURAFN 75.506900% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019900% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.114400% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.308600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148300% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.753900% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.68320-0% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010900% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011400% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.385700% 0 Mn
Back to top | Use Dark Theme