Full market report FOREX for 04 Thu June 2026

727 stocks gained, and 1240 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / Pound Sterling SCRGBP 0.051902.17% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.069802.05% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005501.85% 0 Mn
Euro Dollar / Afghani EURAFN 73.793401.79% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006301.61% 0.003 Mn
US Dollar / Afghani USDAFN 63.500001.6% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007301.39% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007801.3% 0.001 Mn
Silver / Turkish Lira XAGTRY 3402.809401.05% 0.001 Mn
Silver / Korean Won XAGKRW 113280.347101.01% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.309100.98% 0.015 Mn
US Dollar / Franc Congolais USDCDF 2312.500000.98% 0 Mn
Silver / Canadian Dollar XAGCAD 102.747000.97% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.793700.95% 0.013 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.669100.94% 0.015 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010800.93% 0.007 Mn
Euro Dollar / Chilean Peso EURCLP 1041.570000.92% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11820.152600.9% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.995800.89% 0.072 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.363800.87% 0.011 Mn
Silver / Yuan Renminbi XAGCNY 500.344000.86% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000.84% 0.004 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100.83% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.246300.82% 0 Mn
Silver / US Dollar XAGUSD 73.870300.81% 0.073 Mn
Silver / Pound Sterling XAGGBP 55.020900.8% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.888100.76% 0.012 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.085200.75% 0 Mn
Silver / Australian Dollar XAGAUD 103.541300.75% 0.001 Mn
Silver / Euro Dollar XAGEUR 63.600900.74% 0.001 Mn
Silver / Saudi Riyal XAGSAR 277.085300.74% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041900.72% 0 Mn
Silver / Argentine Peso XAGARS 106161.317300.72% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.079200.7% 0.008 Mn
US Dollar / New Israeli Sheqel USDILS 2.892200.7% 0.007 Mn
Silver / South African Rand XAGZAR 1205.365000.65% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 392.240000.64% 0 Mn
Russian Ruble / Korean Won RUBKRW 20.888200.64% 0.001 Mn
Philippine Peso / US Dollar PHPUSD 0.016300.62% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.065000.61% 0.015 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.081500.59% 0.015 Mn
Pound Sterling / Dominican Peso GBPDOP 78.259300.59% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.623900.58% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 535.000000.58% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.104700.58% 0.008 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122800.57% 0 Mn
Indian Rupee / Korean Won INRKRW 16.006800.56% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017800.56% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018100.56% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.357000.55% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.601600.55% 0.009 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.390200.53% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.179800.52% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.010000.51% 0 Mn
Naira / Japanese Yen NGNJPY 0.117600.51% 0.001 Mn
Silver / Mexican Peso XAGMXN 1276.370100.51% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.863600.49% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4682.000000.49% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 453.469800.49% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021100.48% 0.011 Mn
Swiss Franc / Pakistan Rupee CHFPKR 353.290200.47% 0.148 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.512200.47% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.127400.47% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.999100.47% 0 Mn
Silver / Brazilian Real XAGBRL 373.907200.47% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7076.037600.46% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.831900.44% 0.037 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20964.000000.44% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023000.44% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.923900.44% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070800.43% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.329200.43% 0.009 Mn
US Dollar / Malaysian Ringgit USDMYR 4.012800.43% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023600.43% 0.015 Mn
Danish Krone / Norwegian Krone DKKNOK 1.451000.42% 0.048 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.358500.42% 0.143 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074300.41% 0.013 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.274600.4% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.655400.4% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.665200.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025100.4% 0 Mn
US Dollar / Costa Rican Colon USDCRC 459.651600.4% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1942.351800.39% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 617.006000.39% 0.001 Mn
Euro Dollar / Qatari Rial EURQAR 4.251400.38% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13960.000000.38% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.125000.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026400.38% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.605600.37% 0.004 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.592500.37% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080500.37% 0.014 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.559200.37% 0.013 Mn
South African Rand / Pakistan Rupee ZARPKR 17.087000.37% 0.047 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.253600.36% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.886200.36% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22863.643200.36% 0.009 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.733200.36% 0 Mn
Brazilian Real / Korean Won BRLKRW 302.711100.35% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.627600.35% 0.1 Mn
Mexican Peso / US Dollar MXNUSD 0.057900.35% 0.002 Mn
Silver / Russian Ruble XAGRUB 5421.715400.35% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.572300.35% 0.17 Mn
Swiss Franc / Indian Rupee CHFINR 121.348200.34% 0 Mn
South African Rand / Korean Won ZARKRW 93.967800.34% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.276900.33% 0.003 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.286400.33% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.761900.32% 0.03 Mn
Mexican Peso / Japanese Yen MXNJPY 9.258900.32% 0.122 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4022.665100.32% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 178.350000.31% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.547600.3% 0.002 Mn
Brazilian Real / US Dollar BRLUSD 0.197500.3% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.581500.3% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.822300.3% 0.145 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.448100.29% 0.015 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.087600.29% 0 Mn
South African Rand / Indian Rupee ZARINR 5.895400.29% 0.009 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.912600.28% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6208.584800.28% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1105.996200.28% 0.011 Mn
Euro Dollar / Cedi EURGHS 13.724000.27% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.372500.27% 0.098 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.453400.27% 0.095 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148300.27% 0.149 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 714394.607600.27% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.415200.27% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 202.685700.26% 0.273 Mn
Euro Dollar / Brunei Dollar EURBND 1.492700.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039300.26% 0.012 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081100.25% 0.026 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040800.25% 0.019 Mn
South African Rand / Singapore Dollar ZARSGD 0.078700.25% 0.085 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170100.24% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.776400.24% 0.18 Mn
Swiss Franc / Pound Sterling CHFGBP 0.943800.24% 0.022 Mn
Swiss Franc / Turkish Lira CHFTRY 58.411200.24% 0.017 Mn
Euro Dollar / Norwegian Krone EURNOK 10.845100.24% 0.066 Mn
Thai Baht / Korean Won THBKRW 46.916200.24% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.085200.24% 0.009 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043100.23% 0.013 Mn
Thai Baht / Indian Rupiah THBIDR 552.360000.23% 0.008 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11993.848400.23% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30240.281800.23% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.158200.22% 0.015 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.941000.22% 0.012 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2662.978400.22% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3465.800000.22% 0 Mn
Euro Dollar / Naira EURNGN 1584.800000.22% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1702.700000.22% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045700.22% 0.037 Mn
Mexican Peso / Czech Koruna MXNCZK 1.206200.22% 0.011 Mn
US Dollar / Norwegian Krone USDNOK 9.339200.22% 0.102 Mn
US Dollar / Qatari Rial USDQAR 3.652700.22% 0 Mn
South African Rand / Pula ZARBWP 0.825000.22% 0.046 Mn
South African Rand / Pound Sterling ZARGBP 0.045700.22% 0.005 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.660600.21% 0.139 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.584400.21% 0.001 Mn
Swiss Franc / Danish Krone CHFDKK 8.154200.21% 0.023 Mn
Swiss Franc / US Dollar CHFUSD 1.266900.21% 0.17 Mn
Euro Dollar / Tunisian Dinar EURTND 3.406900.21% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.622300.21% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.482200.21% 0.021 Mn
Swedish Krona / Japanese Yen SEKJPY 17.060200.21% 0.019 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.541600.2% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.091000.2% 0.19 Mn
Danish Krone / Hryvnia DKKUAH 6.907200.2% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 195.718200.2% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049800.2% 0.015 Mn
New Zealand Dollar / Korean Won NZDKRW 900.214000.2% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.204200.2% 0.012 Mn
Russian Ruble / Polish Zloty RUBPLN 0.049700.2% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149500.2% 0.146 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.656400.2% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 283.860000.19% 0.005 Mn
Swiss Franc / Romanian Leu CHFRON 5.734700.19% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 226.274600.19% 0.001 Mn
Euro Dollar / Dominican Peso EURDOP 67.710000.19% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25523.000000.19% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.841900.19% 0.012 Mn
Swedish Krona / US Dollar SEKUSD 0.106600.19% 0.118 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1533.355400.19% 0.021 Mn
US Dollar / Turkish Lira USDTRY 46.066500.19% 0.011 Mn
South African Rand / Euro Dollar ZAREUR 0.052800.19% 0.011 Mn
Argentine Peso / Japanese Yen ARSJPY 0.111300.18% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 1093.752600.18% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.924300.18% 0.048 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.535800.18% 0.13 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164000.18% 0.079 Mn
Mexican Peso / Argentine Peso MXNARS 83.164000.18% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.722600.18% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 47.562200.18% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058400.17% 0.003 Mn
Moldovan Leu / US Dollar MDLUSD 0.057800.17% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.773900.17% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.853200.16% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.405400.16% 0.014 Mn
Euro Dollar / Indian Rupee EURINR 111.236500.16% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2303.700200.16% 0.01 Mn
Mexican Peso / South African Rand MXNZAR 0.944400.16% 0.17 Mn
Swedish Krona / Danish Krone SEKDKK 0.686300.16% 0.016 Mn
South African Rand / Japanese Yen ZARJPY 9.803800.16% 0.023 Mn
South African Rand / US Dollar ZARUSD 0.061300.16% 0.043 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199600.15% 0.008 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.823900.15% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1780.074100.15% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.412000.15% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.491900.15% 0.069 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2058.096800.15% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.274000.15% 0.062 Mn
Gold / Pound Sterling XAUGBP 3325.368200.15% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.932400.15% 0.012 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12873.287300.14% 0.01 Mn
Australian Dollar / Indian Rupee AUDINR 68.338400.14% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.14% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.403100.14% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.571000.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216100.14% 0.069 Mn
Euro Dollar / Iceland Krona EURISK 143.600000.14% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.822200.14% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.763700.14% 0.01 Mn
Thai Baht / Yuan Renminbi THBCNY 0.207300.14% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.941500.14% 0.008 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18048.320600.14% 0.009 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3844.241100.14% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16748.594600.14% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156000.13% 0.004 Mn
Danish Krone / Iceland Krona DKKISK 19.214000.13% 0 Mn
Euro Dollar / Gourde EURHTG 152.070000.13% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.885500.13% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.177000.13% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10594.126500.13% 0.009 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.754100.13% 0.108 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236000.13% 0.012 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079400.13% 0.005 Mn
US Dollar / Nepalese Rupee USDNPR 153.235500.13% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6257.856000.13% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.222900.12% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.715500.12% 0.136 Mn
Yuan Renminbi / Korean Won CNYKRW 226.360400.12% 0.002 Mn
Euro Dollar / Armenian Dram EURAMD 428.600000.12% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.342500.12% 0 Mn
Euro Dollar / Taka EURBDT 142.760000.12% 0 Mn
Euro Dollar / Pula EURBWP 15.635000.12% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.339100.12% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.615000.12% 0.149 Mn
Euro Dollar / Cuban Peso EURCUP 27.913000.12% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.110000.12% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 187.508100.12% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10195.000000.12% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.868000.12% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.957000.12% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1523.600000.12% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.969200.12% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104151.100000.12% 0 Mn
Euro Dollar / Kwacha EURMWK 2016.700000.12% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.800000.12% 0 Mn
Euro Dollar / Balboa EURPAB 1.163000.12% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.959500.12% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.084000.12% 0 Mn
Euro Dollar / Somali Shilling EURSOS 664.700000.12% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.230800.12% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.895400.12% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 572.334400.12% 0.01 Mn
US Dollar / Comoro Franc USDKMF 424.500000.12% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.284600.12% 0.08 Mn
South African Rand / Australian Dollar ZARAUD 0.085900.12% 0.008 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.916200.11% 0.068 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.438700.11% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.163100.11% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.699500.11% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4379.000000.11% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.725700.11% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177500.11% 0.013 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095100.11% 0.004 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.227000.11% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.583100.11% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.222100.11% 0.135 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091800.11% 0.026 Mn
US Dollar / Tunisian Dinar USDTND 2.927100.11% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4462.941300.11% 0.076 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.832300.1% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1820.445200.1% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.676100.1% 0.032 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.866100.1% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 154.933700.1% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.933900.1% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.724400.1% 0.039 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097800.1% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.864700.1% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.977100.1% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.394400.1% 0.162 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.480100.1% 0.208 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104400.1% 0.018 Mn
Swiss Franc / South African Rand CHFZAR 20.674100.09% 0.076 Mn
Euro Dollar / Pataca EURMOP 9.385100.09% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24223.144000.09% 0.01 Mn
Japanese Yen / Chilean Peso JPYCLP 5.600000.09% 0.003 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.786800.09% 0.011 Mn
Moroccan Dirham / US Dollar MADUSD 0.108900.09% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.816400.09% 0.088 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219000.09% 0.001 Mn
Polish Zloty / Czech Koruna PLNCZK 5.711400.09% 0.011 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109800.09% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.214900.09% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.077200.09% 0.001 Mn
US Dollar / Brunei Dollar USDBND 1.282500.09% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.390700.09% 0.136 Mn
South African Rand / UAE Dirham ZARAED 0.225000.09% 0.137 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.991900.08% 0.118 Mn
Taka / Japanese Yen BDTJPY 1.303300.08% 0 Mn
Swiss Franc / Pula CHFBWP 17.051800.08% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30629.000000.08% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.237600.08% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.227300.08% 0.009 Mn
US Dollar / Cedi USDGHS 11.791200.08% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.961300.08% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.623200.07% 0.033 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.052400.07% 0.001 Mn
Euro Dollar / UAE Dirham EURAED 4.264700.07% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.446500.07% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.453200.07% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4006.635700.07% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.423100.07% 0.013 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.888800.07% 0 Mn
US Dollar / Chilean Peso USDCLP 896.088600.07% 0.003 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6415838.139200.07% 0.001 Mn
South African Rand / Thai Baht ZARTHB 2.002900.07% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.655500.06% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.865100.06% 0.183 Mn
Euro Dollar / Japanese Yen EURJPY 185.784300.06% 0.207 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.358900.06% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.916000.06% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.866700.06% 0.155 Mn
Pound Sterling / Chilean Peso GBPCLP 1202.924600.06% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.092900.06% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.516500.06% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.938700.06% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.679600.06% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.179000.06% 0.012 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170200.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.164600.06% 0.006 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3578.189500.06% 0.003 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.024100.05% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.413600.05% 0.004 Mn
Canadian Dollar / Korean Won CADKRW 1102.402600.05% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.205300.05% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.217900.05% 0.065 Mn
Danish Krone / Japanese Yen DKKJPY 24.857600.05% 0.024 Mn
Euro Dollar / Turkish Lira EURTRY 53.542900.05% 0.013 Mn
Pound Sterling / Rufiyaa GBPMVR 20.677600.05% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.217500.05% 0.011 Mn
Japanese Yen / Indian Rupee JPYINR 0.598700.05% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.740100.05% 0.155 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.964600.05% 0.009 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2977.927200.05% 0 Mn
US Dollar / Rwanda Franc USDRWF 1462.901200.05% 0 Mn
South African Rand / Argentine Peso ZARARS 88.078900.05% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12976.500200.04% 0.01 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.923800.04% 0.102 Mn
Swiss Franc / Swedish Krona CHFSEK 11.880800.04% 0.036 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.610900.04% 0.013 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.264700.04% 0.016 Mn
Danish Krone / Turkish Lira DKKTRY 7.163800.04% 0.017 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.411000.04% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1193.564400.04% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.239700.04% 0.033 Mn
US Dollar / Dominican Peso USDDOP 58.173600.04% 0 Mn
US Dollar / Pound Sterling USDGBP 0.745000.04% 0.019 Mn
US Dollar / Japanese Yen USDJPY 159.985200.04% 0.111 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.378400.03% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.619600.03% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.630300.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.308800.03% 0.015 Mn
Euro Dollar / Australian Dollar EURAUD 1.628200.03% 0.157 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.978200.03% 0.069 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.156300.03% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.906400.03% 0.093 Mn
Swedish Krona / Polish Zloty SEKPLN 0.389100.03% 0.016 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14052.539800.03% 0.01 Mn
Turkish Lira / Japanese Yen TRYJPY 3.470600.03% 0.018 Mn
US Dollar / Australian Dollar USDAUD 1.402100.03% 0.134 Mn
US Dollar / Rufiyaa USDMVR 15.405000.03% 0 Mn
US Dollar / Hryvnia USDUAH 44.351700.03% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.572900.02% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.531400.02% 0.025 Mn
Australian Dollar / Japanese Yen AUDJPY 114.102400.02% 0.126 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.899000.02% 0.011 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.869400.02% 0.038 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.612800.02% 0.01 Mn
Euro Dollar / US Dollar EURUSD 1.161200.02% 0.092 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.821600.02% 0.055 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.024100.02% 0.01 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.437300.02% 0.015 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.067100.02% 0.017 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.513200.02% 0.01 Mn
US Dollar / Ethiopian Birr USDETB 161.100500.02% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.887100.01% 0.015 Mn
Euro Dollar / Danish Krone EURDKK 7.474100.01% 0.04 Mn
Euro Dollar / Kenyan Shilling EURKES 150.380000.01% 0 Mn
Euro Dollar / Loti EURLSL 18.920300.01% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.920300.01% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.879000.01% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.823000.01% 0.015 Mn
US Dollar / Lybian Dinar USDLYD 6.368100.01% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.703600.01% 0.01 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Swiss Franc ARSCHF 0.00050-16.67% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.28870-2.34% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.32750-2.19% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.78060-1.9% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.00820-1.2% 0.002 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.23780-1.01% 0.144 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25990-0.95% 0.013 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27250-0.95% 0.015 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.00440-0.93% 0.05 Mn
Korean Won / South African Rand KRWZAR 0.01060-0.93% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01060-0.93% 0.003 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3502.52310-0.89% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01280-0.78% 0.001 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2604.99460-0.76% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3029.70000-0.74% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.24510-0.73% 0.008 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.34580-0.69% 0.008 Mn
US Dollar / Dalasi USDGMD 72.50000-0.68% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 55.31720-0.68% 0.014 Mn
Pound Sterling / Hungarian Forint GBPHUF 409.20920-0.65% 0.03 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03160-0.63% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.04790-0.62% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 137.54420-0.62% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 217.45090-0.62% 0.015 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 178.96640-0.61% 0.022 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19650-0.61% 0.14 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.48040-0.6% 0.014 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.48430-0.6% 0.015 Mn
US Dollar / Hungarian Forint USDHUF 304.89060-0.59% 0.064 Mn
Euro Dollar / Hungarian Forint EURHUF 354.05010-0.59% 0.042 Mn
Danish Krone / Hungarian Forint DKKHUF 47.36990-0.59% 0.096 Mn
US Dollar / Tenge USDKZT 485.36420-0.58% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01710-0.58% 0.008 Mn
Canadian Dollar / Russian Ruble CADRUB 52.77690-0.57% 0.001 Mn
Pound Sterling / Tenge GBPKZT 653.09450-0.56% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01810-0.55% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60320-0.53% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42440-0.52% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 82.56010-0.52% 0.008 Mn
Japanese Yen / Russian Ruble JPYRUB 0.45880-0.5% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6087.24040-0.49% 0 Mn
US Dollar / Philippine Peso USDPHP 61.50200-0.49% 0.006 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.06250-0.49% 0.047 Mn
Australian Dollar / Philippine Peso AUDPHP 43.87550-0.49% 0.009 Mn
Qatari Rial / South African Rand QARZAR 4.45750-0.48% 0.047 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18560-0.48% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06250-0.48% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 98.52930-0.48% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.55570-0.48% 0.008 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02130-0.47% 0 Mn
US Dollar / Russian Ruble USDRUB 73.40010-0.47% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.34220-0.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02100-0.47% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02130-0.47% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02170-0.46% 0.002 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.14270-0.45% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02250-0.44% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.54770-0.44% 0.078 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.45200-0.44% 0.02 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24920-0.44% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02280-0.44% 0.001 Mn
Pound Sterling / Naira GBPNGN 1826.94170-0.43% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.45070-0.42% 0.12 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21480-0.42% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4793.78020-0.42% 0 Mn
Euro Dollar / Russian Ruble EURRUB 85.23590-0.42% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21480-0.42% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.85620-0.41% 0.009 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.95000-0.41% 0.035 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.68870-0.41% 0.001 Mn
US Dollar / Naira USDNGN 1360.92200-0.4% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02500-0.4% 0.015 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34890-0.4% 0.001 Mn
Euro Dollar / Tenge EURKZT 564.93000-0.4% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.64110-0.4% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.13570-0.39% 0.001 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07920-0.38% 0.003 Mn
Norwegian Krone / Indian Rupee NOKINR 10.28770-0.38% 0.009 Mn
Swiss Franc / Hungarian Forint CHFHUF 386.25560-0.38% 0.089 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.94310-0.37% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10800-0.37% 0.084 Mn
Canadian Dollar / Mexican Peso CADMXN 12.42520-0.37% 0.13 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61440-0.36% 0.171 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39080-0.36% 0.015 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.68720-0.35% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.76810-0.34% 0.047 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05850-0.34% 0.011 Mn
Norwegian Krone / South African Rand NOKZAR 1.74740-0.34% 0.134 Mn
Pound Sterling / Brazilian Real GBPBRL 6.79570-0.34% 0.002 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11650-0.34% 0.14 Mn
US Dollar / Brazilian Real USDBRL 5.06220-0.33% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.82500-0.33% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 23.19490-0.32% 0.151 Mn
Euro Dollar / Philippine Peso EURPHP 71.52210-0.32% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56750-0.32% 0.108 Mn
Indian Rupee / Swedish Krona INRSEK 0.09790-0.31% 0.027 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7085.00000-0.31% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.30030-0.3% 0.147 Mn
Australian Dollar / Mexican Peso AUDMXN 12.32460-0.3% 0.127 Mn
UAE Dirham / Swedish Krona AEDSEK 2.55160-0.3% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.43430-0.29% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.14340-0.29% 0.016 Mn
US Dollar / Mexican Peso USDMXN 17.28000-0.28% 0.091 Mn
Turkish Lira / South African Rand TRYZAR 0.35440-0.28% 0.139 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.84060-0.28% 0.019 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.84420-0.28% 0 Mn
Danish Krone / Colombian Peso DKKCOP 554.81150-0.28% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07290-0.27% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.06550-0.27% 0.046 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4146.50000-0.27% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.68480-0.27% 0.116 Mn
Swiss Franc / Russian Ruble CHFRUB 92.98690-0.27% 0.132 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 327719.86320-0.26% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 12.70310-0.26% 0.172 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4498.07810-0.26% 0.009 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34620-0.26% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.34100-0.26% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64640-0.26% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.74360-0.26% 0.026 Mn
Qatari Rial / UAE Dirham QARAED 1.00350-0.25% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31980-0.25% 0.064 Mn
Malaysian Ringgit / Korean Won MYRKRW 382.09730-0.25% 0.001 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20570-0.25% 0.11 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.56230-0.25% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.61250-0.25% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.82320-0.24% 0.006 Mn
Singapore Dollar / Argentine Peso SGDARS 1118.68190-0.24% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05960-0.24% 0.189 Mn
Canadian Dollar / Polish Zloty CADPLN 2.62400-0.24% 0.018 Mn
Canadian Dollar / Argentine Peso CADARS 1033.28930-0.24% 0 Mn
Pula / South African Rand BWPZAR 1.21200-0.24% 0.047 Mn
US Dollar / Denar USDMKD 53.01390-0.23% 0 Mn
US Dollar / Indian Rupee USDINR 95.94350-0.23% 0.007 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68920-0.23% 0.014 Mn
Euro Dollar / Brazilian Real EURBRL 5.88070-0.23% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82900-0.23% 0.013 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56300-0.23% 0.278 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46340-0.22% 0.071 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09220-0.22% 0.025 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.72560-0.22% 0.001 Mn
US Dollar / CFP Franc USDXPF 102.46500-0.21% 0 Mn
US Dollar / Swiss Franc USDCHF 0.78930-0.21% 0.127 Mn
US Dollar / Boliviano USDBOB 6.91970-0.21% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14480-0.21% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.58850-0.21% 0.038 Mn
Canadian Dollar / South African Rand CADZAR 11.73490-0.21% 0.074 Mn
US Dollar / Cape Verde Escudo USDCVE 94.73510-0.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04990-0.2% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10200-0.2% 0.045 Mn
Euro Dollar / Swiss Franc EURCHF 0.91660-0.2% 0.143 Mn
Danish Krone / Swiss Franc DKKCHF 12.26420-0.2% 0.028 Mn
Australian Dollar / Swedish Krona AUDSEK 6.68850-0.2% 0.161 Mn
Norwegian Krone / US Dollar NOKUSD 0.10710-0.19% 0.006 Mn
Yuan Renminbi / South African Rand CNYZAR 2.40900-0.19% 0.197 Mn
US Dollar / Peso Uruguayo USDUYU 40.25160-0.18% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.50500-0.18% 0.023 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.13140-0.18% 0.067 Mn
Japanese Yen / Argentine Peso JPYARS 8.98160-0.18% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.17040-0.18% 0.043 Mn
Pound Sterling / Polish Zloty GBPPLN 4.89850-0.18% 0.041 Mn
Pound Sterling / Argentine Peso GBPARS 1928.84610-0.18% 0.005 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22210-0.18% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 427707.14120-0.17% 0.001 Mn
US Dollar / CFA Franc BEAC USDXAF 563.59260-0.17% 0 Mn
US Dollar / Swedish Krona USDSEK 9.37850-0.17% 0.117 Mn
US Dollar / Moldovan Leu USDMDL 17.30700-0.17% 0 Mn
US Dollar / Lek USDALL 81.92320-0.17% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22900-0.17% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17440-0.17% 0.006 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05860-0.17% 0.003 Mn
Canadian Dollar / Thai Baht CADTHB 23.50240-0.17% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.49540-0.17% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46340-0.17% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22598.93120-0.16% 0.001 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.09800-0.16% 0.06 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.14210-0.16% 0.018 Mn
Pound Sterling / South African Rand GBPZAR 21.90510-0.16% 0.049 Mn
Pound Sterling / Lek GBPALL 110.22990-0.16% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.45710-0.16% 0.022 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12710-0.16% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.60270-0.16% 0.024 Mn
South African Rand / Mexican Peso ZARMXN 1.05890-0.15% 0.176 Mn
US Dollar / CFA Franc BCEAO USDXOF 563.57080-0.15% 0 Mn
US Dollar / Polish Zloty USDPLN 3.64930-0.15% 0.052 Mn
US Dollar / Namibia Dollar USDNAD 16.25550-0.15% 0 Mn
US Dollar / Loti USDLSL 16.25550-0.15% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67030-0.15% 0.087 Mn
Singapore Dollar / Danish Krone SGDDKK 5.01000-0.15% 0.09 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21400-0.15% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 758.34060-0.15% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.85170-0.15% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.89060-0.15% 0.079 Mn
Australian Dollar / South African Rand AUDZAR 11.63920-0.15% 0.076 Mn
US Dollar / Argentine Peso USDARS 1436.94640-0.14% 0.006 Mn
Singapore Dollar / US Dollar SGDUSD 0.77840-0.14% 0.098 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.19720-0.14% 0.144 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.10860-0.14% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.85760-0.14% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 60.19190-0.14% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56700-0.14% 0.015 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14770-0.14% 0 Mn
US Dollar / South African Rand USDZAR 16.31870-0.13% 0.131 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29760-0.13% 0.121 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.27490-0.13% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.57940-0.13% 0.074 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07980-0.13% 0.039 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46580-0.13% 0.012 Mn
Euro Dollar / Polish Zloty EURPLN 4.23770-0.13% 0.048 Mn
UAE Dirham / South African Rand AEDZAR 4.44350-0.13% 0.145 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23440-0.13% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38130-0.13% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.12% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51770-0.12% 0.046 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32610-0.12% 0.014 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09140-0.12% 0.015 Mn
Rial Omani / South African Rand OMRZAR 42.44280-0.12% 0.14 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08180-0.12% 0.01 Mn
Cedi / US Dollar GHSUSD 0.08480-0.12% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.63300-0.12% 0.055 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57960-0.12% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.54670-0.11% 0.012 Mn
Hong Kong Dollar / Argentine Peso HKDARS 183.42350-0.11% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 37.94390-0.11% 0 Mn
Danish Krone / South African Rand DKKZAR 2.53550-0.11% 0.022 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45000-0.11% 0.135 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61920-0.11% 0.025 Mn
Canadian Dollar / Danish Krone CADDKK 4.62800-0.11% 0.02 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28150-0.11% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.05610-0.11% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.75220-0.11% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 77151.08870-0.1% 0.001 Mn
US Dollar / Lilangeni USDSZL 16.25180-0.1% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.20790-0.1% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.53900-0.1% 0.04 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57990-0.1% 0.012 Mn
Japanese Yen / Thai Baht JPYTHB 0.20430-0.1% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.08310-0.1% 0.071 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10080-0.1% 0.161 Mn
Pound Sterling / Czech Koruna GBPCZK 27.97360-0.1% 0.022 Mn
Euro Dollar / South African Rand EURZAR 18.95100-0.1% 0.042 Mn
Euro Dollar / Argentine Peso EURARS 1668.72560-0.1% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15650-0.1% 0.036 Mn
Canadian Dollar / US Dollar CADUSD 0.71900-0.1% 0.016 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.87230-0.1% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20270-0.1% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.85910-0.09% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.86780-0.09% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.56650-0.09% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.22720-0.09% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.64070-0.09% 0.134 Mn
Australian Dollar / Argentine Peso AUDARS 1025.12400-0.09% 0 Mn
US Dollar / Pataca USDMOP 8.06340-0.08% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24840-0.08% 0.035 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25390-0.08% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12560-0.08% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13030-0.08% 0.02 Mn
Pound Sterling / Indian Rupee GBPINR 128.91650-0.08% 0.009 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25150-0.08% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95020-0.08% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22510-0.08% 0.016 Mn
Australian Dollar / Czech Koruna AUDCZK 14.86670-0.08% 0.005 Mn
US Dollar / Kwacha USDMWK 1732.69410-0.07% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.23460-0.07% 0.004 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.22770-0.07% 0.049 Mn
Swiss Franc / Mexican Peso CHFMXN 21.89140-0.07% 0.13 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.67500-0.07% 0.012 Mn
Canadian Dollar / Turkish Lira CADTRY 33.15380-0.07% 0.017 Mn
Canadian Dollar / Japanese Yen CADJPY 115.03750-0.07% 0.121 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00820-0.07% 0.035 Mn
US Dollar / Thai Baht USDTHB 32.68210-0.06% 0.017 Mn
US Dollar / Somali Shilling USDSOS 571.09960-0.06% 0 Mn
US Dollar / Balboa USDPAB 0.99920-0.06% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.19260-0.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30890-0.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8760.23450-0.06% 0 Mn
US Dollar / Czech Koruna USDCZK 20.84210-0.06% 0.033 Mn
US Dollar / Taka USDBDT 122.65550-0.06% 0 Mn
US Dollar / Armenian Dram USDAMD 368.26160-0.06% 0 Mn
Thai Baht / South African Rand THBZAR 0.49930-0.06% 0.046 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.18820-0.06% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.76980-0.06% 0.01 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.66920-0.06% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 6.07650-0.06% 0.006 Mn
Pound Sterling / Gourde GBPHTG 175.38550-0.06% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.51600-0.06% 0.025 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15580-0.06% 0.033 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17510-0.06% 0.014 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.82290-0.06% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53570-0.06% 0.024 Mn
Australian Dollar / Thai Baht AUDTHB 23.31360-0.06% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.57470-0.05% 0.17 Mn
US Dollar / El Salvador Colon USDSVC 8.74360-0.05% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.40190-0.05% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.38920-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89488.25150-0.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.01340-0.05% 0 Mn
US Dollar / Gourde USDHTG 130.65440-0.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.61910-0.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.92660-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98210-0.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00970-0.05% 0 Mn
US Dollar / Pula USDBWP 13.43330-0.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37690-0.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20410-0.05% 0.01 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.27330-0.05% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08250-0.05% 0.015 Mn
Swedish Krona / Swiss Franc SEKCHF 8.41610-0.05% 0.024 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21630-0.05% 0.026 Mn
Rial Omani / Pound Sterling OMRGBP 1.93690-0.05% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.17180-0.05% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41480-0.05% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.99840-0.05% 0.004 Mn
Pound Sterling / Danish Krone GBPDKK 8.63930-0.05% 0.024 Mn
Danish Krone / Thai Baht DKKTHB 5.07840-0.05% 0.037 Mn
Danish Krone / Czech Koruna DKKCZK 3.23830-0.05% 0.006 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20700-0.05% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.22360-0.04% 0.015 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26335.00000-0.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.21690-0.04% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.36800-0.04% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.35010-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.59880-0.04% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.35240-0.04% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.59860-0.04% 0.061 Mn
Indian Rupee / Japanese Yen INRJPY 1.67030-0.04% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.34230-0.04% 0.137 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5062.57410-0.04% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.31650-0.04% 0.01 Mn
Pound Sterling / Kwacha GBPMWK 2331.39120-0.04% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.36970-0.04% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.42800-0.04% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.09590-0.04% 0.019 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50720-0.04% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.20370-0.04% 0.02 Mn
Danish Krone / Indian Rupee DKKINR 14.91750-0.04% 0.008 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.58730-0.04% 0.069 Mn
US Dollar / Serbian Dinar USDRSD 101.06950-0.03% 0.001 Mn
US Dollar / Iceland Krona USDISK 123.65420-0.03% 0.004 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83400-0.03% 0.026 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56980-0.03% 0.014 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29290-0.03% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.87760-0.03% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120407.28790-0.03% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95560-0.03% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1761.41780-0.03% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.78950-0.03% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.77110-0.03% 0 Mn
Pound Sterling / Pula GBPBWP 18.07490-0.03% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34570-0.03% 0.001 Mn
Pound Sterling / Taka GBPBDT 165.05000-0.03% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15600-0.03% 0.095 Mn
Swiss Franc / Brazilian Real CHFBRL 6.41480-0.03% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.87060-0.03% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61420-0.03% 0.028 Mn
Australian Dollar / Danish Krone AUDDKK 4.59050-0.03% 0.021 Mn
UAE Dirham / Japanese Yen AEDJPY 43.55930-0.03% 0 Mn
US Dollar / Romanian Leu USDRON 4.52700-0.02% 0.006 Mn
US Dollar / Cordoba Oro USDNIO 36.77230-0.02% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03720-0.02% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58700-0.02% 0.101 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50550-0.02% 0.016 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.77820-0.02% 0.019 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35352.53690-0.02% 0.003 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88200-0.02% 0.157 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56000-0.02% 0 Mn
Euro Dollar / Boliviano EURBOB 8.05400-0.02% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.61890-0.02% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 68.87830-0.02% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.83320-0.02% 0.019 Mn
US Dollar / Saudi Riyal USDSAR 3.75610-0.01% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86120-0.01% 0.024 Mn
US Dollar / Danish Krone USDDKK 6.43640-0.01% 0.048 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.04950-0.01% 0.008 Mn
Singapore Dollar / Indian Rupee SGDINR 74.57820-0.01% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.97780-0.01% 0.016 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28700-0.01% 0.077 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.02540-0.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.25680-0.01% 0.006 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.09740-0.01% 0.037 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21720-0.01% 0.054 Mn
Australian Dollar / US Dollar AUDUSD 0.71320-0.01% 0.116 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21500-0.01% 0.133 Mn
South African Rand / Swiss Franc ZARCHF 0.048400% 0.063 Mn
South African Rand / Brazilian Real ZARBRL 0.310600% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72841.82420-0% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
US Dollar / Yemeni Rial USDYER 238.600000% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.528600% 0.009 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21928.294700% 0 Mn
US Dollar / Lari USDGEL 2.660000% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.776600% 0.095 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700% 0.002 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.848600% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054000% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600% 0.002 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044100% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044500% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.139600% 0.011 Mn
Tunisian Dinar / US Dollar TNDUSD 0.345200% 0 Mn
Thai Baht / US Dollar THBUSD 0.030600% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.503700% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052100% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022800% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024200% 0.01 Mn
Thai Baht / Canadian Dollar THBCAD 0.042500% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.042900% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.061500% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045700% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.052900% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048500% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.346400% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.870700% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.178000% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010100% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Romanian Leu / US Dollar RONUSD 0.220900% 0.006 Mn
Qatari Rial / US Dollar QARUSD 0.274800% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.387700% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.204700% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.574800% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.186700% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.318100% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0.006 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 69.687400% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.695500% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020600% 0.003 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006100% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.104400% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003300% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197100% 0.01 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.739800% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049000% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040200% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.044 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.001 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.922700% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001700% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085000% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008900% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.025 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.529500% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109900% 0.048 Mn
Pound Sterling / Turkish Lira GBPTRY 61.88900-0% 0.034 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.04980-0% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.884200% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 373.682700% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 214.747300% 0.132 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.96050-0% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.337700% 0 Mn
Euro Dollar / Yemeni Rial EURYER 276.746800% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.850000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.370000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.37090-0% 0.001 Mn
Euro Dollar / Denar EURMKD 61.640300% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.144000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 95.350000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019300% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.368700% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / US Dollar DKKUSD 0.155400% 0.059 Mn
Danish Krone / Pound Sterling DKKGBP 0.115700% 0.044 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.06 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048000% 0.004 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.001 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900% 0.001 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110000% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.65260-0% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.388600% 0 Mn
Pula / US Dollar BWPUSD 0.074400% 0 Mn
Pula / Pound Sterling BWPGBP 0.055300% 0 Mn
Pula / Euro Dollar BWPEUR 0.064000% 0 Mn
Pula / Swiss Franc BWPCHF 0.058700% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.545200% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.490800% 0.012 Mn
Australian Dollar / Pakistan Rupee AUDPKR 198.551600% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011400% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012000% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.810000% 0 Mn
Back to top | Use Dark Theme