Full market report FOREX for 28 Fri August 2026

749 stocks gained, and 1225 stocks fell

All gainers

Company Closing ChangeVolume
Naira / Pound Sterling NGNGBP 0.0006020% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003103.33% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003802.7% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005102% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006101.67% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007001.45% 0 Mn
Euro Dollar / Boliviano EURBOB 13.659001.38% 0 Mn
US Dollar / Boliviano USDBOB 11.727901.32% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3205.523901.32% 0 Mn
Korean Won / Thai Baht KRWTHB 0.024101.26% 0 Mn
Indian Rupee / South African Rand INRZAR 0.169501.25% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008501.19% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.510701.15% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009101.11% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.100701.1% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.402701.09% 0 Mn
Rial Omani / South African Rand OMRZAR 42.054901.09% 0 Mn
US Dollar / South African Rand USDZAR 16.169201.09% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.347601.08% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.062401.08% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.303601.07% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058201.04% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.403901.03% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.141001.01% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4288.447000.97% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3676.700000.97% 0 Mn
Danish Krone / Colombian Peso DKKCOP 491.882700.97% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.047100.96% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600.95% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.293500.95% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.225300.94% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010700.94% 0 Mn
US Dollar / Swedish Krona USDSEK 9.605800.94% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.335300.93% 0 Mn
US Dollar / Iceland Krona USDISK 121.396700.91% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.228600.9% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.390000.9% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011300.89% 0 Mn
US Dollar / Thai Baht USDTHB 33.166400.87% 0 Mn
Korean Won / South African Rand KRWZAR 0.011700.86% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.420100.86% 0 Mn
US Dollar / Chilean Peso USDCLP 931.013500.86% 0 Mn
US Dollar / Dominican Peso USDDOP 58.725400.84% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.603300.8% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.214500.8% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.685200.8% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025600.79% 0 Mn
US Dollar / Hungarian Forint USDHUF 315.284000.79% 0 Mn
US Dollar / Polish Zloty USDPLN 3.748900.79% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.116300.78% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.478200.78% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103300.78% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053400.75% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.927600.71% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.215700.7% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.628900.7% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.460800.7% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.691300.7% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600.69% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.043500.69% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.203900.69% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.949200.68% 0 Mn
US Dollar / Swiss Franc USDCHF 0.809400.68% 0 Mn
US Dollar / Dalasi USDGMD 74.000000.68% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.662900.67% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1079.790000.66% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183600.66% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.536900.66% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.077700.65% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.062600.64% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.678500.64% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.251400.64% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800.64% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128400.63% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.580900.63% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.885000.62% 0 Mn
US Dollar / Danish Krone USDDKK 6.453700.62% 0 Mn
US Dollar / Euro Dollar USDEUR 0.863400.62% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.823200.61% 0 Mn
US Dollar / Brazilian Real USDBRL 5.194000.61% 0 Mn
US Dollar / Czech Koruna USDCZK 20.839100.61% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.101000.6% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016800.6% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120300.59% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220400.59% 0 Mn
Naira / Japanese Yen NGNJPY 0.119300.59% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.376300.59% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017200.58% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.909700.58% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017700.57% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.959400.57% 0 Mn
US Dollar / Romanian Leu USDRON 4.538600.57% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110100.55% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.057300.55% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.133800.53% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.838600.51% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.299400.51% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060000.5% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.855700.5% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.002300.5% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.881100.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100.5% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.941200.5% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040300.5% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.576800.49% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5124.106800.48% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4392.000000.48% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.724400.48% 0 Mn
US Dollar / Japanese Yen USDJPY 160.083800.48% 0 Mn
Danish Krone / South African Rand DKKZAR 2.505400.47% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.417300.46% 0 Mn
Euro Dollar / South African Rand EURZAR 18.724900.46% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.112900.46% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220500.46% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044100.46% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043900.46% 0 Mn
US Dollar / Australian Dollar USDAUD 1.396200.46% 0 Mn
US Dollar / Philippine Peso USDPHP 62.330300.46% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.178100.45% 0 Mn
Pound Sterling / Iceland Krona GBPISK 164.307600.45% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.589900.45% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.202700.45% 0 Mn
US Dollar / Pound Sterling USDGBP 0.738800.45% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023000.44% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.207600.44% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.963100.44% 0 Mn
Korean Won / Indian Rupee KRWINR 0.069400.43% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400.43% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094200.43% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.186000.43% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.740400.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023300.43% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.815600.42% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.799900.42% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.380300.42% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.327000.42% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096800.41% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.696300.41% 0 Mn
US Dollar / Mexican Peso USDMXN 17.034500.41% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.977200.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050300.4% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.635000.4% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.207000.39% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.172800.39% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.604600.39% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.738300.39% 0 Mn
Pula / South African Rand BWPZAR 1.199800.38% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.105800.38% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.559700.38% 0 Mn
Qatari Rial / South African Rand QARZAR 4.409600.38% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.319000.38% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.390400.38% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1259.876900.37% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109800.37% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.076300.37% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.198900.35% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.461000.35% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201200.35% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.672000.35% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.182300.35% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.024600.35% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.977100.35% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177300.34% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.505100.34% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.127400.34% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.488700.34% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.206700.34% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.685200.34% 0 Mn
US Dollar / Lari USDGEL 2.608800.34% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.073900.33% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 426.745500.33% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 225.824600.33% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.898300.32% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.216500.32% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.343400.32% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.062800.32% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162600.31% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13766.000000.31% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.783500.31% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.737900.31% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.753800.31% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.677300.31% 0 Mn
US Dollar / Russian Ruble USDRUB 86.149200.31% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.274800.31% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.382400.3% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234600.3% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.990100.3% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.136800.29% 0 Mn
Swiss Franc / Pula CHFBWP 16.677500.29% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.582100.29% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.848900.29% 0 Mn
Euro Dollar / Armenian Dram EURAMD 424.600000.28% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.040300.27% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.870100.27% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.218200.26% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.910000.26% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.305100.26% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.211400.25% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.680400.25% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.214800.24% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.288900.24% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.621000.24% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.641600.24% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.026400.24% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.378600.24% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.095300.23% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.138100.23% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.722100.23% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11819.088600.23% 0 Mn
Euro Dollar / Tenge EURKZT 539.850000.22% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.744000.22% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.579700.22% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.919700.22% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.020000.22% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047500.21% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.378900.21% 0 Mn
US Dollar / Armenian Dram USDAMD 364.550000.21% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.949300.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050700.2% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.601300.2% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.278000.2% 0 Mn
Pound Sterling / Tenge GBPKZT 629.672800.19% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.223200.19% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4410.205600.19% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.090100.18% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.144000.18% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.948400.18% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.399800.18% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.858400.18% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.584400.18% 0 Mn
Thai Baht / South African Rand THBZAR 0.487700.18% 0 Mn
US Dollar / Turkish Lira USDTRY 48.238100.18% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058600.17% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.342100.17% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 365.165100.17% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.580900.17% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.854300.17% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179900.17% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.669800.17% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.562700.17% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.579700.17% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.730900.17% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.734200.16% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.692900.16% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.618400.16% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.622400.16% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.248400.16% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.095300.16% 0 Mn
US Dollar / Tenge USDKZT 463.527800.16% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.388600.15% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130200.15% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.103900.15% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.168400.15% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.204700.15% 0 Mn
Pound Sterling / Lek GBPALL 107.707700.15% 0 Mn
Euro Dollar / Philippine Peso EURPHP 72.375300.15% 0 Mn
Euro Dollar / Lek EURALL 92.320000.15% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.896800.15% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.925900.15% 0 Mn
South African Rand / Kenyan Shilling ZARKES 8.096800.15% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.691000.14% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.029600.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 140.600000.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.810000.14% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.716100.14% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.683200.14% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.212500.14% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.325800.14% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.378700.14% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.155900.13% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082200.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082000.12% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.364400.12% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247800.12% 0 Mn
Cedi / US Dollar GHSUSD 0.089300.11% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.964200.11% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.142800.11% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.458300.11% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.262100.11% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.548100.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.178300.11% 0 Mn
US Dollar / Indian Rupee USDINR 95.571500.11% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.756200.11% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.455700.1% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.166000.1% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.959000.1% 0 Mn
Euro Dollar / Pataca EURMOP 9.407000.1% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.892000.1% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.631900.1% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 389.542200.1% 0 Mn
Taka / Japanese Yen BDTJPY 1.295100.1% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.862200.1% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.103500.1% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.026900.09% 0 Mn
Pound Sterling / Kwacha GBPMWK 2356.688300.09% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 242.015600.09% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.397900.09% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.870000.09% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1526.100000.09% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10240.000000.09% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.020600.09% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.124400.09% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.631400.09% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.216500.09% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.554600.08% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121705.332300.08% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1780.435200.08% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 221.997700.08% 0 Mn
Pound Sterling / Pula GBPBWP 18.210700.08% 0 Mn
Pound Sterling / Taka GBPBDT 167.492900.08% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.903500.08% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.193000.08% 0 Mn
Euro Dollar / Somali Shilling EURSOS 665.700000.08% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.940500.08% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.246400.08% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.175900.08% 0 Mn
Euro Dollar / Balboa EURPAB 1.164900.08% 0 Mn
Euro Dollar / Kwacha EURMWK 2020.000000.08% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104317.900000.08% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26124.000000.08% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.970800.08% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.800000.08% 0 Mn
Euro Dollar / Gourde EURHTG 152.400000.08% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.248000.08% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 190.279800.08% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.440000.08% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.958000.08% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.342900.08% 0 Mn
Euro Dollar / Pula EURBWP 15.609000.08% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.164900.08% 0 Mn
Euro Dollar / Taka EURBDT 143.600000.08% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.346200.08% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.943900.08% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.542300.08% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.531400.08% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.004200.08% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.020000.08% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 186.406900.08% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.090800.08% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 560.941600.08% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.852100.08% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.271200.07% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.439200.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148800.07% 0 Mn
US Dollar / Lek USDALL 79.255900.07% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.512300.06% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30376.000000.06% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.906000.06% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.937400.06% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.397200.06% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.194600.06% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.858000.05% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.588200.05% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.890800.05% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.383000.05% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.435600.05% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.635900.04% 0 Mn
Euro Dollar / Loti EURLSL 18.635900.04% 0 Mn
Euro Dollar / Cedi EURGHS 13.047000.04% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.252400.04% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.764900.04% 0 Mn
US Dollar / Argentine Peso USDARS 1512.707000.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.634900.04% 0 Mn
US Dollar / Pataca USDMOP 8.077100.04% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.414000.03% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.958700.03% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.221400.03% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.763800.03% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.644800.03% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.256900.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308900.03% 0 Mn
US Dollar / Kwacha USDMWK 1734.605800.03% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.916000.03% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 84.367700.02% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.557700.02% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 216.642200.02% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4714.000000.02% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.089800.02% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.271200.02% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 114.654100.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.578500.02% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.982600.02% 0 Mn
US Dollar / Taka USDBDT 123.298300.02% 0 Mn
US Dollar / Pula USDBWP 13.402300.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011700.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.005200.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.080500.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8790.875000.02% 0 Mn
US Dollar / Gourde USDHTG 130.854200.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.388600.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22429.908500.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89566.234500.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.796800.02% 0 Mn
US Dollar / Balboa USDPAB 1.000200.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.494600.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646000.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751800.02% 0 Mn
US Dollar / Hryvnia USDUAH 44.565600.02% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.254800.01% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.962900.01% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4055.534500.01% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3476.100000.01% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.527700.01% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.421000.01% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.576000.01% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.575500.01% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.688200.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.839800.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.832600.01% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17756.124300.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.576600.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Colombian Peso / Danish Krone COPDKK 0.00200-4.76% 0 Mn
Silver / Korean Won XAGKRW 91424.77410-4.38% 0 Mn
Silver / Argentine Peso XAGARS 100383.17200-4.11% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6340.08730-4.07% 0 Mn
Silver / US Dollar XAGUSD 66.36830-4.05% 0 Mn
Silver / Yuan Renminbi XAGCNY 446.42970-4.05% 0 Mn
Silver / Saudi Riyal XAGSAR 249.05830-4.02% 0 Mn
Silver / Turkish Lira XAGTRY 3201.06300-3.98% 0 Mn
Silver / Russian Ruble XAGRUB 5716.42040-3.84% 0 Mn
Silver / Canadian Dollar XAGCAD 92.28760-3.76% 0 Mn
Silver / Mexican Peso XAGMXN 1130.39140-3.74% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10624.43990-3.68% 0 Mn
Silver / Pound Sterling XAGGBP 49.03560-3.65% 0 Mn
Silver / Australian Dollar XAGAUD 92.67610-3.65% 0 Mn
Silver / Euro Dollar XAGEUR 57.29710-3.51% 0 Mn
Silver / Brazilian Real XAGBRL 344.73940-3.51% 0 Mn
Silver / South African Rand XAGZAR 1072.87420-3.09% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4455.36440-3.03% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6741271.22940-3.03% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29974.36160-3% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16723.05470-2.99% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 425773.85440-2.99% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 383908.77140-2.77% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6197.05030-2.67% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75912.37050-2.66% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 713463.26940-2.6% 0 Mn
Gold / Pound Sterling XAUGBP 3292.73740-2.59% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6222.91750-2.59% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3847.16700-2.46% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23147.46810-2.45% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72039.87290-2.01% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.00620-1.59% 0 Mn
South African Rand / Korean Won ZARKRW 85.23510-1.31% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24900-1.23% 0 Mn
South African Rand / Argentine Peso ZARARS 93.59620-1.18% 0 Mn
Brazilian Real / Korean Won BRLKRW 264.93850-1.18% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.95720-1.17% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 610.84730-1.14% 0 Mn
South African Rand / US Dollar ZARUSD 0.06180-1.12% 0 Mn
Thai Baht / Korean Won THBKRW 41.54460-1.11% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1097.83950-1.1% 0 Mn
South African Rand / UAE Dirham ZARAED 0.22710-1.09% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.48490-1.06% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12140-1.06% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.16570-1.05% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05780-1.03% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41610-1% 0 Mn
South African Rand / Indian Rupee ZARINR 5.90940-0.99% 0 Mn
Thai Baht / US Dollar THBUSD 0.03010-0.99% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 814.43530-0.99% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10410-0.95% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1701.89040-0.95% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95460-0.91% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.98320-0.9% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07880-0.88% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23650-0.88% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.37990-0.87% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.97220-0.87% 0 Mn
Thai Baht / Indian Rupiah THBIDR 535.37470-0.84% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.94840-0.84% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02380-0.83% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.54090-0.83% 0 Mn
Euro Dollar / Yemeni Rial EURYER 273.89170-0.83% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70060-0.79% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.71210-0.79% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02510-0.79% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20290-0.78% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26680-0.78% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.38780-0.78% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62380-0.78% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1595.27150-0.78% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.37660-0.77% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.10700-0.76% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.93500-0.75% 0 Mn
Australian Dollar / Korean Won AUDKRW 986.50910-0.74% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1863.91070-0.74% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.60480-0.74% 0 Mn
Swiss Franc / Indian Rupee CHFINR 117.82670-0.73% 0 Mn
Thai Baht / Indian Rupee THBINR 2.88260-0.71% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04190-0.71% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.03270-0.7% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10498.21000-0.7% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08600-0.69% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08630-0.69% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59130-0.69% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.63550-0.69% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.90450-0.69% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.66000-0.69% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23550-0.68% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.48400-0.68% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05350-0.67% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.68650-0.67% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21937.54460-0.67% 0 Mn
US Dollar / Costa Rican Colon USDCRC 451.37830-0.66% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.97690-0.66% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1868.65930-0.66% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 342.90950-0.66% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.89230-0.66% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04570-0.65% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10660-0.65% 0 Mn
Canadian Dollar / Korean Won CADKRW 990.70300-0.65% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.30930-0.65% 0 Mn
Euro Dollar / Afghani EURAFN 75.85410-0.65% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.88290-0.64% 0 Mn
Euro Dollar / Argentine Peso EURARS 1752.09690-0.64% 0 Mn
Pound Sterling / Naira GBPNGN 1815.31000-0.64% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.44780-0.63% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14470-0.62% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01600-0.62% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19250-0.62% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04800-0.62% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21480-0.61% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 525.70000-0.61% 0 Mn
Euro Dollar / US Dollar EURUSD 1.15830-0.61% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.90100-0.6% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.08030-0.6% 0 Mn
Euro Dollar / Russian Ruble EURRUB 99.77960-0.6% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59570-0.6% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22030-0.59% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.50940-0.59% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.53660-0.59% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.01460-0.59% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.89450-0.58% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15500-0.58% 0 Mn
Russian Ruble / Korean Won RUBKRW 15.98910-0.57% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.52840-0.57% 0 Mn
Brazilian Real / Argentine Peso BRLARS 291.24380-0.57% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.29920-0.56% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.79110-0.56% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1080.85060-0.55% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.66710-0.55% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 59.61390-0.55% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04230-0.55% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19770-0.55% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.97960-0.53% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.83990-0.53% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03850-0.52% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07690-0.52% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.31550-0.52% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.25430-0.51% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44540-0.51% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.90520-0.51% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 198.74420-0.5% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 204.47200-0.5% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.80980-0.5% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35284.23670-0.49% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57990-0.48% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02070-0.48% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.66230-0.48% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14530-0.48% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.19230-0.48% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.47630-0.48% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.21490-0.48% 0 Mn
South African Rand / Danish Krone ZARDKK 0.39910-0.47% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04210-0.47% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31460-0.47% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.76060-0.47% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.88930-0.47% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.53490-0.47% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04200-0.47% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.73390-0.47% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.15840-0.46% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.71620-0.46% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35670-0.46% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.35350-0.46% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.92830-0.46% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02230-0.45% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.79550-0.45% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.00310-0.45% 0 Mn
Pound Sterling / Gourde GBPHTG 177.08280-0.45% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24032.49790-0.45% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.70400-0.45% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.93230-0.45% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.44850-0.45% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.85390-0.44% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1083.24360-0.44% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.61520-0.44% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12716.67880-0.44% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.58870-0.44% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.61180-0.44% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.81660-0.43% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71780-0.43% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2047.30090-0.43% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.33280-0.43% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.61730-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02290-0.43% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.82960-0.42% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02440-0.41% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07310-0.41% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.46020-0.41% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.81710-0.41% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.10360-0.41% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04900-0.41% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.05010-0.4% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02480-0.4% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75370-0.4% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.57470-0.4% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.62980-0.39% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 65.30580-0.39% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07750-0.39% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10460-0.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02600-0.38% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.82920-0.38% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34320-0.38% 0 Mn
Mexican Peso / Argentine Peso MXNARS 88.80380-0.38% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05340-0.37% 0 Mn
South African Rand / Pula ZARBWP 0.83360-0.37% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.63860-0.37% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12769.95240-0.37% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.71920-0.37% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 106.44070-0.37% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.33000-0.37% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.97600-0.36% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.64170-0.36% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 204.65280-0.36% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.97020-0.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02740-0.36% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33590-0.36% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.57940-0.35% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1087.85730-0.35% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.91440-0.34% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.32160-0.34% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67170-0.34% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.16920-0.34% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05870-0.34% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.83700-0.34% 0 Mn
Indian Rupee / Korean Won INRKRW 14.41430-0.34% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08990-0.33% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82210-0.33% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.61890-0.33% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23820-0.33% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34460-0.32% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.55830-0.32% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24540-0.32% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47630-0.32% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.70070-0.31% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.17620-0.31% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1376.50060-0.3% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19710-0.3% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26750-0.3% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.71790-0.3% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19750-0.3% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78450-0.29% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.71700-0.29% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.15050-0.29% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88040-0.29% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.07210-0.29% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.51410-0.29% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.82100-0.29% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.10890-0.29% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13929.36980-0.28% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1186.51490-0.28% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 175.68490-0.28% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.42460-0.27% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22220-0.27% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 34.69550-0.27% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.04780-0.27% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.23190-0.26% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.27630-0.26% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45490-0.26% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82300-0.25% 0 Mn
US Dollar / Rwanda Franc USDRWF 1470.21130-0.24% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82550-0.24% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.70310-0.24% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04210-0.24% 0 Mn
US Dollar / Yemeni Rial USDYER 236.50000-0.23% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00360-0.23% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43690-0.23% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.59850-0.23% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61040-0.23% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46760-0.23% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.64900-0.22% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.84050-0.22% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.72520-0.22% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91300-0.22% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 197.77330-0.22% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35860-0.22% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.48100-0.22% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.51320-0.21% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05100-0.2% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.63960-0.2% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.50120-0.19% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.27970-0.19% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57080-0.19% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21550-0.19% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20626.00000-0.19% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.73120-0.19% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1712.40000-0.19% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.30440-0.19% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51350-0.19% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46630-0.19% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39020-0.18% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.55880-0.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.05490-0.18% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81750-0.18% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.16620-0.18% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5927.07710-0.17% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.02580-0.17% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23030-0.17% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.72140-0.17% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.91290-0.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.06000-0.17% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11450-0.17% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.54950-0.17% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.40320-0.17% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.53810-0.17% 0 Mn
South African Rand / Thai Baht ZARTHB 2.05070-0.16% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.01990-0.16% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31110-0.16% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 116.58670-0.16% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72520-0.16% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12360-0.16% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.55850-0.15% 0 Mn
US Dollar / Naira USDNGN 1341.33020-0.15% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16480-0.15% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2638.04280-0.15% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.61710-0.15% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85580-0.15% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33130-0.15% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.68120-0.14% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21640-0.14% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.80420-0.14% 0 Mn
Euro Dollar / Japanese Yen EURJPY 185.40100-0.14% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41870-0.14% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.28050-0.13% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22880-0.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07880-0.13% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07480-0.13% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.82090-0.13% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.60670-0.13% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.65950-0.13% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07660-0.13% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.59420-0.12% 0 Mn
US Dollar / Lilangeni USDSZL 15.98940-0.12% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25250-0.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16280-0.12% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.07180-0.12% 0 Mn
Euro Dollar / Naira EURNGN 1561.50000-0.12% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6903.00000-0.12% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.26890-0.11% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.80970-0.11% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.52140-0.11% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.90530-0.11% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.54450-0.1% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.32090-0.1% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 342.17770-0.1% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.03000-0.1% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 445.69800-0.1% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2645.01940-0.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21590-0.09% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.81580-0.09% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91670-0.09% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.19520-0.09% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.67800-0.09% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.62260-0.09% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.03720-0.09% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10640-0.09% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.35160-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12720-0.08% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.51050-0.08% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 61.94740-0.08% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.74740-0.08% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.58570-0.08% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.65000-0.08% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.38290-0.08% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 215.42950-0.08% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.65270-0.07% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14410-0.07% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.99590-0.07% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.27890-0.07% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.97380-0.07% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06670-0.07% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88180-0.07% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 563.16740-0.06% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 563.22240-0.06% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45000-0.06% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.69750-0.06% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27120-0.06% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34520-0.06% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16600-0.06% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16610-0.06% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.62200-0.06% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.72610-0.06% 0 Mn
US Dollar / Denar USDMKD 52.82250-0.05% 0 Mn
US Dollar / Afghani USDAFN 65.50000-0.05% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.90180-0.05% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19980-0.05% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.16550-0.05% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.25680-0.05% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.88770-0.05% 0 Mn
US Dollar / CFP Franc USDXPF 102.43720-0.04% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.24290-0.04% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4047.13740-0.04% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.71990-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.20150-0.04% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.68820-0.04% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.05720-0.04% 0 Mn
US Dollar / Loti USDLSL 16.00040-0.03% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2986.05380-0.03% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23750-0.03% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.90350-0.03% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26072.50000-0.02% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.35950-0.02% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.56810-0.02% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47850-0.02% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97770-0.02% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.00110-0.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.42170-0.01% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79690-0.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65410-0.01% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45310-0.01% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.48050-0.01% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.13620-0.01% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.86050-0.01% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3084.10000-0.01% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72720-0.01% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3598.08670-0.01% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2264.81350-0.01% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.70710-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.339300% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.05100-0% 0 Mn
US Dollar / Comoro Franc USDKMF 423.000000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Cedi USDGHS 11.204100% 0 Mn
US Dollar / Franc Congolais USDCDF 2275.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022500% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019300% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031600% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.108500% 0 Mn
Lilangeni / US Dollar SZLUSD 0.062500% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.046000% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053700% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.050300% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054000% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.011600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008600% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009400% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.13700-0% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.10010-0% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092100% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043400% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081600% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021400% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108300% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.529200% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579100% 0 Mn
Pula / Euro Dollar BWPEUR 0.064100% 0 Mn
Pula / US Dollar BWPUSD 0.074600% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038800% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.309700% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.450000% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.22920-0% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019900% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004500% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.474700% 0 Mn
Euro Dollar / Denar EURMKD 61.52000-0% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.32690-0% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335800% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.889700% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.276800% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070400% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006700% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17990-0% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008700% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032400% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040300% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018600% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004900% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Back to top | Use Dark Theme