Full market report FOREX for 15 Mon June 2026

715 stocks gained, and 1127 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / US Dollar SCRUSD 0.074504.34% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055404.14% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019903.65% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002903.57% 0.001 Mn
Silver / Canadian Dollar XAGCAD 97.856703.35% 0.001 Mn
Silver / Turkish Lira XAGTRY 3237.223803.3% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11208.917503.28% 0.001 Mn
Silver / Argentine Peso XAGARS 99967.595403.26% 0.001 Mn
Silver / Pound Sterling XAGGBP 52.129303.24% 0.001 Mn
Silver / Saudi Riyal XAGSAR 262.129103.21% 0.001 Mn
Silver / Mexican Peso XAGMXN 1204.135403.2% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.183203.19% 0 Mn
Silver / Brazilian Real XAGBRL 354.970303.19% 0.001 Mn
Silver / Russian Ruble XAGRUB 5066.308603.18% 0.001 Mn
Silver / US Dollar XAGUSD 69.909003.14% 0.098 Mn
Silver / Yuan Renminbi XAGCNY 472.716903.09% 0.001 Mn
Silver / Euro Dollar XAGEUR 60.319603.06% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.003403.03% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017103.01% 0 Mn
Silver / Korean Won XAGKRW 105865.713102.97% 0.001 Mn
Silver / Australian Dollar XAGAUD 98.891902.91% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6625.714602.89% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6041.085002.69% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 187.185602.64% 0 Mn
Silver / South African Rand XAGZAR 1132.357202.63% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 691816.734602.62% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6169306.969202.59% 0.001 Mn
Gold / Pound Sterling XAUGBP 3217.257202.55% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16179.385002.54% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21909.672602.52% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74310.662902.51% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 312670.173902.5% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4316.244202.5% 0.101 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29178.838202.41% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.437102.4% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3723.330502.4% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 161.237602.33% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6103.259902.23% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 408887.333102.2% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 69893.171501.97% 0.001 Mn
CFP Franc / Pound Sterling XPFGBP 0.007301.39% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007901.28% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3471.000000.96% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010600.95% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.014300.82% 0.105 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.090000.73% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.588700.72% 0.23 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4012.948700.71% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.043000.7% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.481500.69% 0.027 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014800.68% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.344600.67% 0.015 Mn
South African Rand / Turkish Lira ZARTRY 2.858600.67% 0.204 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.244300.66% 0.015 Mn
Swedish Krona / US Dollar SEKUSD 0.106400.66% 0.164 Mn
Lilangeni / Pound Sterling SZLGBP 0.046100.66% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.106000.66% 0.024 Mn
South African Rand / US Dollar ZARUSD 0.061800.65% 0.039 Mn
Euro Dollar / Saudi Riyal EURSAR 4.355900.63% 0 Mn
South African Rand / Argentine Peso ZARARS 88.267800.62% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148800.61% 0.198 Mn
South African Rand / Brazilian Real ZARBRL 0.313500.61% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.998000.6% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.206000.6% 0.065 Mn
Thai Baht / Japanese Yen THBJPY 4.923200.59% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 55.176600.58% 0.026 Mn
South African Rand / UAE Dirham ZARAED 0.226800.58% 0.179 Mn
South African Rand / Canadian Dollar ZARCAD 0.086400.58% 0.011 Mn
South African Rand / Japanese Yen ZARJPY 9.896300.58% 0.03 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.742700.57% 0.237 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052700.57% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2990.064100.57% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018100.56% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.240700.54% 0.048 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.000500.53% 0.048 Mn
South African Rand / Polish Zloty ZARPLN 0.226500.53% 0.021 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.483800.52% 0.28 Mn
Thai Baht / Singapore Dollar THBSGD 0.039400.51% 0.015 Mn
South African Rand / Singapore Dollar ZARSGD 0.079200.51% 0.101 Mn
Swedish Krona / Japanese Yen SEKJPY 17.049900.49% 0.025 Mn
Lilangeni / US Dollar SZLUSD 0.061800.49% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040700.49% 0.036 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.124500.48% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021300.47% 0.011 Mn
Philippine Peso / Japanese Yen PHPJPY 2.651000.47% 0.016 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400.47% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.063000.47% 0.234 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.213500.46% 0.167 Mn
Australian Dollar / Turkish Lira AUDTRY 32.765900.46% 0.029 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.260900.45% 0.025 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044400.45% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.692000.44% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091800.44% 0.025 Mn
Thai Baht / Yuan Renminbi THBCNY 0.207700.44% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022900.44% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.046000.44% 0.007 Mn
Swiss Franc / Turkish Lira CHFTRY 58.317800.43% 0.032 Mn
Danish Krone / Norwegian Krone DKKNOK 1.478800.43% 0.066 Mn
US Dollar / Peso Uruguayo USDUYU 40.562500.43% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.457800.42% 0.022 Mn
Danish Krone / Iceland Krona DKKISK 19.320200.42% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.400000.42% 0 Mn
Euro Dollar / Tenge EURKZT 568.340000.42% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071500.42% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.047900.42% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023700.42% 0.011 Mn
Australian Dollar / Japanese Yen AUDJPY 113.354600.41% 0.168 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.159600.41% 0.019 Mn
Euro Dollar / Dominican Peso EURDOP 68.240000.41% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.051900.41% 0.106 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.989500.4% 0.152 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800.4% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.437900.39% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.574800.39% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.390100.39% 0.021 Mn
Swedish Krona / Czech Koruna SEKCZK 2.215800.38% 0.183 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079300.38% 0.008 Mn
Lilangeni / Euro Dollar SZLEUR 0.053300.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026500.38% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.417400.38% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.398100.38% 0.214 Mn
South African Rand / Euro Dollar ZAREUR 0.053300.38% 0.015 Mn
Australian Dollar / US Dollar AUDUSD 0.707200.37% 0.145 Mn
Swiss Franc / Pakistan Rupee CHFPKR 350.743500.37% 0.197 Mn
Danish Krone / Hryvnia DKKUAH 6.964500.37% 0 Mn
Euro Dollar / Hryvnia EURUAH 52.052800.37% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054400.37% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 1010.824300.36% 0.001 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.540800.36% 0.097 Mn
Swiss Franc / Japanese Yen CHFJPY 201.725900.36% 0.361 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082700.36% 0.015 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.423700.36% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250100.36% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.761100.35% 0.038 Mn
Euro Dollar / Rwanda Franc EURRWF 1705.600000.35% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085400.35% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.057500.35% 0 Mn
South African Rand / Pula ZARBWP 0.829900.35% 0.064 Mn
Australian Dollar / Pound Sterling AUDGBP 0.527300.34% 0.033 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.614700.34% 0.141 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4666.000000.34% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.085000.34% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13909.000000.34% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1799.223300.33% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.862500.33% 0.062 Mn
Swiss Franc / US Dollar CHFUSD 1.258700.33% 0.227 Mn
Euro Dollar / Cordoba Oro EURNIO 42.730000.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.030700.33% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.597000.32% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.589700.32% 0.001 Mn
Euro Dollar / Barbados Dollar EURBBD 2.338500.32% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.161100.32% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 528.200000.32% 0 Mn
Euro Dollar / Cedi EURGHS 12.888000.32% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10171.000000.32% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.851000.32% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.048000.32% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1521.000000.32% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.040000.32% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.948600.32% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.159000.32% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3047.800000.32% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.452100.32% 0.031 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700.32% 0.007 Mn
South African Rand / Korean Won ZARKRW 93.507800.32% 0.001 Mn
Euro Dollar / Boliviano EURBOB 8.023000.31% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.335100.31% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.865000.31% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.750000.31% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.967600.31% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25566.000000.31% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103976.200000.31% 0 Mn
Euro Dollar / Kwacha EURMWK 2013.300000.31% 0 Mn
Euro Dollar / Balboa EURPAB 1.161000.31% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.033100.31% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7109.000000.31% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.081500.31% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.909300.31% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.779300.3% 0.024 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.266100.3% 0.022 Mn
Danish Krone / Turkish Lira DKKTRY 7.185100.3% 0.032 Mn
Euro Dollar / Armenian Dram EURAMD 427.800000.3% 0 Mn
Euro Dollar / Pataca EURMOP 9.369200.3% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.988900.3% 0.092 Mn
Euro Dollar / Somali Shilling EURSOS 663.500000.3% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.174800.29% 0.146 Mn
Euro Dollar / Turkish Lira EURTRY 53.703300.29% 0.027 Mn
Pound Sterling / Dominican Peso GBPDOP 78.855500.29% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.600100.29% 0.019 Mn
Swedish Krona / Danish Krone SEKDKK 0.685900.29% 0.021 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2630.001200.29% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.946800.29% 0.022 Mn
Australian Dollar / Polish Zloty AUDPLN 2.593500.28% 0.034 Mn
Swiss Franc / Brazilian Real CHFBRL 6.389200.28% 0.001 Mn
Euro Dollar / Gourde EURHTG 151.750000.28% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.300000.28% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.907200.27% 0.078 Mn
Pula / US Dollar BWPUSD 0.074500.27% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.790400.27% 0.22 Mn
Swedish Krona / Australian Dollar SEKAUD 0.150400.27% 0.196 Mn
Thai Baht / Korean Won THBKRW 46.502200.27% 0.001 Mn
Swiss Franc / Pound Sterling CHFGBP 0.938200.26% 0.028 Mn
Swiss Franc / Russian Ruble CHFRUB 91.190900.26% 0.185 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.565300.25% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.668800.25% 0.15 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.316500.25% 0.095 Mn
Naira / Japanese Yen NGNJPY 0.118000.25% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.615900.24% 0.038 Mn
Czech Koruna / Japanese Yen CZKJPY 7.694600.24% 0.049 Mn
Euro Dollar / Japanese Yen EURJPY 185.772400.24% 0.287 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.881000.24% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30524.000000.24% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.248400.24% 0.052 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.506500.23% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.217000.23% 0.092 Mn
Danish Krone / Japanese Yen DKKJPY 24.854500.23% 0.032 Mn
Euro Dollar / Canadian Dollar EURCAD 1.621900.23% 0.235 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042800.23% 0 Mn
Romanian Leu / US Dollar RONUSD 0.221400.23% 0.008 Mn
Euro Dollar / Argentine Peso EURARS 1657.041200.22% 0.001 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.822300.22% 0 Mn
Euro Dollar / US Dollar EURUSD 1.159300.22% 0.157 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.719000.22% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.337800.22% 0.018 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.595300.21% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.781000.21% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.864300.21% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048000.21% 0.007 Mn
Danish Krone / UAE Dirham DKKAED 0.569900.21% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.215200.21% 0.078 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.543100.21% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.968900.21% 0.015 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.253800.2% 0.001 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.081700.2% 0.055 Mn
Pound Sterling / Tenge GBPKZT 657.234200.2% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.345200.2% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.049000.2% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049100.2% 0.086 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.814500.19% 0.236 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.153500.19% 0.077 Mn
Danish Krone / US Dollar DKKUSD 0.155100.19% 0.091 Mn
Korean Won / Japanese Yen KRWJPY 0.105800.19% 0.001 Mn
Moroccan Dirham / US Dollar MADUSD 0.108300.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.106600.19% 0.014 Mn
Taka / Japanese Yen BDTJPY 1.304700.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.055500.18% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.702400.18% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 5.884200.18% 0.001 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.506400.18% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.933300.18% 0.051 Mn
Romanian Leu / Pound Sterling RONGBP 0.165100.18% 0.008 Mn
Australian Dollar / Danish Krone AUDDKK 4.560200.17% 0.028 Mn
Euro Dollar / Brunei Dollar EURBND 1.488600.17% 0 Mn
Euro Dollar / Naira EURNGN 1578.200000.17% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059500.17% 0.004 Mn
Mexican Peso / US Dollar MXNUSD 0.058100.17% 0.004 Mn
Australian Dollar / Euro Dollar AUDEUR 0.610100.16% 0.037 Mn
Euro Dollar / UAE Dirham EURAED 4.256800.16% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.864100.16% 0.248 Mn
Euro Dollar / Rial Omani EUROMR 0.445700.16% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.487000.16% 0.102 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.184000.16% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.246900.16% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254700.16% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.534200.16% 0.169 Mn
Australian Dollar / Czech Koruna AUDCZK 14.728500.15% 0.007 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.509300.15% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.103900.15% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.206900.15% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.158900.15% 0.054 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.273100.15% 0.028 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.332900.15% 0.017 Mn
Danish Krone / Mexican Peso DKKMXN 2.669900.14% 0.135 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.833700.14% 0.056 Mn
Euro Dollar / Mexican Peso EURMXN 19.956200.14% 0.058 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.301800.14% 0.1 Mn
Pound Sterling / Hryvnia GBPUAH 60.194000.14% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.486200.14% 0.027 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.214400.14% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.580400.14% 0.228 Mn
Czech Koruna / Mexican Peso CZKMXN 0.826500.13% 0.018 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.733900.13% 0 Mn
Euro Dollar / Russian Ruble EURRUB 83.978000.13% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 62.144800.13% 0.057 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.090700.13% 0.019 Mn
Swiss Franc / Czech Koruna CHFCZK 26.216300.12% 0.019 Mn
Swiss Franc / Danish Krone CHFDKK 8.115700.12% 0.03 Mn
Euro Dollar / Polish Zloty EURPLN 4.250900.12% 0.068 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081300.12% 0.017 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.556900.12% 0.029 Mn
Polish Zloty / Japanese Yen PLNJPY 43.704500.12% 0.017 Mn
US Dollar / Dominican Peso USDDOP 58.780700.12% 0 Mn
US Dollar / Tenge USDKZT 489.555800.12% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023200.11% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.085800.11% 0.253 Mn
Danish Krone / Polish Zloty DKKPLN 0.568700.11% 0.021 Mn
Euro Dollar / Taka EURBDT 142.520000.11% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.357400.11% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.880100.11% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1114.323500.11% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.087300.11% 0.011 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.307500.1% 0.021 Mn
Swiss Franc / Romanian Leu CHFRON 5.684700.1% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199000.1% 0.012 Mn
Pound Sterling / Costa Rican Colon GBPCRC 610.340700.1% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.228500.1% 0.001 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1758.900000.1% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.838100.1% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.916900.1% 0 Mn
Mexican Peso / Argentine Peso MXNARS 83.028700.1% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 9.309400.1% 0.141 Mn
Russian Ruble / Japanese Yen RUBJPY 2.212100.1% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.204500.1% 0.018 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1094.436400.1% 0.013 Mn
Canadian Dollar / Turkish Lira CADTRY 33.115200.09% 0.034 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.711300.09% 0.017 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110300.09% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.115600.09% 0.06 Mn
Euro Dollar / Algerian Dinar EURDZD 154.278800.09% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1917.712100.09% 0.007 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.904200.09% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 214.997600.09% 0.184 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.219000.09% 0.013 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.668600.09% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.671200.09% 0 Mn
Thai Baht / Indian Rupee THBINR 2.910100.09% 0.018 Mn
US Dollar / Fiji Dollar USDFJD 2.218000.09% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.715800.09% 0.013 Mn
South African Rand / Indian Rupee ZARINR 5.847200.09% 0.021 Mn
Australian Dollar / Korean Won AUDKRW 1070.602600.08% 0.001 Mn
Swiss Franc / Pula CHFBWP 16.919500.08% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.383000.08% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.877000.08% 0.226 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.058800.08% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120224.547600.08% 0 Mn
Pound Sterling / Kwacha GBPMWK 2327.918100.08% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.376400.08% 0.192 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.562600.08% 0.001 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3524.079300.08% 0 Mn
Indian Rupee / Korean Won INRKRW 15.973600.08% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.244700.08% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266800.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128400.08% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377200.08% 0 Mn
US Dollar / Franc Congolais USDCDF 2296.900000.08% 0 Mn
US Dollar / Rwanda Franc USDRWF 1469.173300.08% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.226300.07% 0.02 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.159300.07% 0.115 Mn
Euro Dollar / Tunisian Dinar EURTND 3.398000.07% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.344800.07% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.809800.07% 0.006 Mn
Mexican Peso / Brazilian Real MXNBRL 0.294800.07% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.455100.07% 0.111 Mn
Polish Zloty / US Dollar PLNUSD 0.272700.07% 0.088 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.957200.07% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.837300.07% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.614900.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.176000.06% 0.021 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.048600.06% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.510700.06% 0.033 Mn
Pound Sterling / Gourde GBPHTG 175.355700.06% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.807500.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178600.06% 0.017 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163700.06% 0.114 Mn
Qatari Rial / UAE Dirham QARAED 1.005800.06% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.863000.06% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4019.208800.06% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.561900.05% 0.346 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.581100.05% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.695600.05% 0.022 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.628700.05% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.836900.05% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.234100.05% 0.206 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.418200.05% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.004700.05% 0.032 Mn
Polish Zloty / Pound Sterling PLNGBP 0.203300.05% 0.017 Mn
Swedish Krona / South African Rand SEKZAR 1.722900.05% 0.21 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.581100.05% 0.016 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.918300.05% 0.055 Mn
Singapore Dollar / US Dollar SGDUSD 0.779500.05% 0.126 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.275600.04% 0.001 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.698300.04% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.232800.04% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.515900.04% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.341400.04% 0.183 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.456400.04% 0.016 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.107000.04% 0.086 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.380000.04% 0 Mn
US Dollar / Turkish Lira USDTRY 46.292200.04% 0.013 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11980.705500.04% 0 Mn
South African Rand / Thai Baht ZARTHB 2.010000.04% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.380500.03% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1905.639400.03% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.037300.03% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.113900.03% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 182.459400.03% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.399300.03% 0.187 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3491.320300.03% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.982000.03% 0 Mn
US Dollar / Japanese Yen USDJPY 160.266400.03% 0.155 Mn
US Dollar / Cordoba Oro USDNIO 36.806700.03% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.733000.03% 0.065 Mn
UAE Dirham / Japanese Yen AEDJPY 43.623800.02% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.466900.02% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.571100.02% 0.013 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.916900.02% 0.146 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.858600.02% 0.025 Mn
US Dollar / Argentine Peso USDARS 1429.492400.02% 0.009 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.02% 0 Mn
US Dollar / Boliviano USDBOB 6.910800.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011400.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.001800.02% 0 Mn
US Dollar / Cedi USDGHS 11.101400.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8761.079500.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.624100.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.744100.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.156500.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22021.999600.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89562.850500.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.018600.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.220600.02% 0 Mn
US Dollar / Balboa USDPAB 1.000100.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.247700.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750700.02% 0 Mn
Brazilian Real / Argentine Peso BRLARS 281.600900.01% 0.006 Mn
Canadian Dollar / Japanese Yen CADJPY 114.545100.01% 0.169 Mn
Euro Dollar / Serbian Dinar EURRSD 117.365100.01% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.972500.01% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.420700.01% 0.137 Mn
US Dollar / Armenian Dram USDAMD 368.471600.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.058600.01% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.401200.01% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6123.407000.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.527000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Seychelles Rupee USDSCR 13.48870-4.11% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.13180-3.89% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.66160-3.8% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.35400-2.94% 0.008 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.54620-2.94% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 58.36860-2.94% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00460-2.13% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.55610-1.29% 0.004 Mn
US Dollar / Chilean Peso USDCLP 890.63690-1.24% 0.004 Mn
Pound Sterling / Chilean Peso GBPCLP 1194.52430-1.2% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00880-1.12% 0.002 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4640.93250-0.96% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01130-0.88% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4987.88590-0.84% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01200-0.83% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 332.53660-0.8% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4013.20000-0.74% 0 Mn
Danish Krone / Colombian Peso DKKCOP 536.94540-0.74% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 446.43480-0.73% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 176.21680-0.72% 0.028 Mn
Norwegian Krone / South African Rand NOKZAR 1.69860-0.71% 0.228 Mn
US Dollar / Namibia Dollar USDNAD 16.17690-0.68% 0 Mn
US Dollar / Loti USDLSL 16.17700-0.68% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05810-0.68% 0.016 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.07700-0.67% 0.027 Mn
US Dollar / New Israeli Sheqel USDILS 2.90200-0.66% 0.013 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.09320-0.66% 0.016 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.98590-0.65% 0.072 Mn
Kenyan Shilling / South African Rand KESZAR 0.12510-0.64% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2620.94740-0.64% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 302.35950-0.63% 0.102 Mn
New Zealand Dollar / South African Rand NZDZAR 9.43790-0.63% 0.103 Mn
Turkish Lira / South African Rand TRYZAR 0.34990-0.62% 0.221 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.97110-0.62% 0.001 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4313.00000-0.62% 0 Mn
US Dollar / Lilangeni USDSZL 16.17420-0.61% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.19980-0.61% 0.194 Mn
US Dollar / South African Rand USDZAR 16.19440-0.6% 0.179 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.47840-0.6% 0.029 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10323.16030-0.6% 0.01 Mn
Japanese Yen / Thai Baht JPYTHB 0.20310-0.59% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 405.56890-0.58% 0.038 Mn
Canadian Dollar / Thai Baht CADTHB 23.26540-0.58% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.57380-0.57% 0.105 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.15450-0.56% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 21.70880-0.56% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.19000-0.56% 0.002 Mn
US Dollar / Thai Baht USDTHB 32.55040-0.55% 0.015 Mn
US Dollar / Swedish Krona USDSEK 9.40000-0.55% 0.163 Mn
Singapore Dollar / South African Rand SGDZAR 12.62680-0.55% 0.232 Mn
Rial Omani / South African Rand OMRZAR 42.11840-0.55% 0.187 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01810-0.55% 0.002 Mn
UAE Dirham / South African Rand AEDZAR 4.40970-0.55% 0.191 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.45350-0.54% 0.114 Mn
Pound Sterling / South African Rand GBPZAR 21.72550-0.54% 0.057 Mn
Pound Sterling / Thai Baht GBPTHB 43.66450-0.54% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.33280-0.53% 0.028 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.06710-0.53% 0.098 Mn
Hryvnia / Euro Dollar UAHEUR 0.01920-0.52% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13807.43710-0.52% 0.011 Mn
Singapore Dollar / Thai Baht SGDTHB 25.37640-0.51% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 386.05000-0.51% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12659.56200-0.5% 0.012 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.18890-0.49% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 9.94440-0.49% 0.021 Mn
Mexican Peso / South African Rand MXNZAR 0.94080-0.49% 0.226 Mn
Japanese Yen / South African Rand JPYZAR 0.10110-0.49% 0.065 Mn
Canadian Dollar / Swedish Krona CADSEK 6.71810-0.49% 0.032 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82410-0.46% 0.019 Mn
Korean Won / Thai Baht KRWTHB 0.02150-0.46% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.52610-0.46% 0.012 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2260.71940-0.46% 0.011 Mn
US Dollar / Philippine Peso USDPHP 60.43810-0.45% 0.011 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17712.26390-0.45% 0.01 Mn
US Dollar / Lek USDALL 81.71930-0.45% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59090-0.45% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 70.00190-0.45% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.69540-0.45% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79310-0.44% 0.025 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09050-0.44% 0.038 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.90070-0.44% 0.022 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.81660-0.44% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46300-0.43% 0.089 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.32740-0.42% 0.2 Mn
Euro Dollar / Hungarian Forint EURHUF 350.46670-0.42% 0.067 Mn
Danish Krone / Hungarian Forint DKKHUF 46.89230-0.42% 0.144 Mn
US Dollar / Indian Rupee USDINR 94.74170-0.41% 0.017 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.37290-0.41% 0.018 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01050-0.41% 0.045 Mn
US Dollar / Nepalese Rupee USDNPR 151.47660-0.4% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.67630-0.4% 0.02 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.99540-0.4% 0.065 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.08940-0.4% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.39540-0.4% 0.269 Mn
Qatari Rial / South African Rand QARZAR 4.43550-0.39% 0.065 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18040-0.39% 0.016 Mn
Pound Sterling / Philippine Peso GBPPHP 81.09380-0.39% 0.014 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23763.40240-0.39% 0.011 Mn
Pound Sterling / Lek GBPALL 109.69530-0.39% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27850-0.39% 0.004 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28560-0.39% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.39650-0.38% 0 Mn
US Dollar / Australian Dollar USDAUD 1.41380-0.38% 0.166 Mn
Euro Dollar / Thai Baht EURTHB 37.74270-0.38% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.78030-0.38% 0 Mn
Euro Dollar / Loti EURLSL 18.78030-0.38% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1513.01140-0.37% 0.03 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56360-0.37% 0.018 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.04260-0.37% 0 Mn
Danish Krone / South African Rand DKKZAR 2.51170-0.37% 0.031 Mn
Turkish Lira / Danish Krone TRYDKK 0.13920-0.36% 0.023 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08210-0.36% 0.034 Mn
Pound Sterling / Indian Rupee GBPINR 127.06800-0.36% 0.019 Mn
Euro Dollar / South African Rand EURZAR 18.77310-0.36% 0.058 Mn
Hryvnia / Danish Krone UAHDKK 0.14370-0.35% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 882.14040-0.35% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45130-0.35% 0.182 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56780-0.35% 0.138 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05870-0.34% 0.004 Mn
Pound Sterling / Swedish Krona GBPSEK 12.61040-0.34% 0.043 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.36900-0.34% 0.021 Mn
Danish Krone / Thai Baht DKKTHB 5.04830-0.34% 0.051 Mn
US Dollar / Swiss Franc USDCHF 0.79450-0.33% 0.185 Mn
Singapore Dollar / Indian Rupee SGDINR 73.83510-0.32% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.34400-0.32% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.89680-0.32% 0.201 Mn
Euro Dollar / Lilangeni EURSZL 18.77700-0.32% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1044.09000-0.32% 0 Mn
Canadian Dollar / Korean Won CADKRW 1081.88410-0.32% 0.001 Mn
Pula / South African Rand BWPZAR 1.20510-0.32% 0.065 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15650-0.32% 0.006 Mn
US Dollar / Pula USDBWP 13.41860-0.31% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4373.14520-0.31% 0.01 Mn
Japanese Yen / Czech Koruna JPYCZK 0.12990-0.31% 0.031 Mn
Danish Krone / Swedish Krona DKKSEK 1.45780-0.31% 0.029 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.53600-0.31% 0.021 Mn
UAE Dirham / Swedish Krona AEDSEK 2.55840-0.31% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.97830-0.3% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50280-0.3% 0.022 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19680-0.3% 0.019 Mn
Japanese Yen / Korean Won JPYKRW 9.44760-0.3% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.01930-0.3% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 380.57330-0.3% 0.133 Mn
US Dollar / CFP Franc USDXPF 102.72800-0.29% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 565.02960-0.29% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 565.02960-0.29% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.53380-0.29% 0.014 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51350-0.29% 0.063 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.75820-0.29% 0.026 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.13900-0.29% 0.006 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38460-0.29% 0.022 Mn
Hong Kong Dollar / Korean Won HKDKRW 193.21600-0.29% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10140-0.29% 0.211 Mn
Renminbi (Offshore) / Korean Won CNHKRW 223.82440-0.29% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 47.12130-0.28% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.58590-0.28% 0.021 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21660-0.28% 0.032 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03220-0.27% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.02530-0.27% 0.018 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06570-0.27% 0.259 Mn
Australian Dollar / Hungarian Forint AUDHUF 213.82040-0.27% 0.019 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22980-0.26% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07820-0.26% 0.059 Mn
Cedi / Euro Dollar GHSEUR 0.07760-0.26% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2030.16450-0.26% 0.001 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03810-0.26% 0.002 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67250-0.25% 0.129 Mn
Singapore Dollar / Danish Krone SGDDKK 5.02660-0.25% 0.132 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10230-0.25% 0.02 Mn
Russian Ruble / Korean Won RUBKRW 20.89080-0.25% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.04020-0.25% 0.002 Mn
Pound Sterling / Pula GBPBWP 18.01240-0.25% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.37570-0.25% 0.015 Mn
Swiss Franc / Thai Baht CHFTHB 40.96810-0.25% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.89480-0.25% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.85200-0.25% 0.001 Mn
US Dollar / Qatari Rial USDQAR 3.64610-0.24% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61930-0.24% 0.226 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70880-0.24% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.36820-0.24% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04220-0.24% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 137.80780-0.24% 0.001 Mn
US Dollar / Romanian Leu USDRON 4.51600-0.23% 0.008 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29810-0.23% 0.163 Mn
Euro Dollar / Indian Rupee EURINR 109.78340-0.23% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.68960-0.23% 0.02 Mn
Yuan Renminbi / Korean Won CNYKRW 223.71100-0.23% 0.002 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61660-0.23% 0.033 Mn
Canadian Dollar / Danish Krone CADDKK 4.60830-0.23% 0.025 Mn
Australian Dollar / Swedish Krona AUDSEK 6.64800-0.23% 0.22 Mn
US Dollar / Denar USDMKD 53.13410-0.22% 0 Mn
US Dollar / Danish Krone USDDKK 6.44730-0.22% 0.074 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 561.63560-0.22% 0.011 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04480-0.22% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.93990-0.22% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04620-0.22% 0.041 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 758.55540-0.22% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.30680-0.22% 0.018 Mn
US Dollar / Lybian Dinar USDLYD 6.35960-0.21% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86270-0.21% 0.034 Mn
US Dollar / Czech Koruna USDCZK 20.82880-0.21% 0.053 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.23740-0.21% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.38610-0.21% 0.106 Mn
Swiss Franc / Lilangeni CHFSZL 20.39390-0.21% 0 Mn
Brazilian Real / Korean Won BRLKRW 298.28340-0.21% 0 Mn
US Dollar / Naira USDNGN 1358.42120-0.2% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34890-0.2% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05010-0.2% 0.014 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21650-0.2% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.89660-0.2% 0.11 Mn
US Dollar / Tunisian Dinar USDTND 2.92690-0.19% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10490-0.19% 0.008 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21280-0.19% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82300-0.19% 0.079 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20920-0.19% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.66610-0.19% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.05020-0.18% 0 Mn
US Dollar / Taka USDBDT 122.76360-0.18% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1180.21140-0.18% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.36200-0.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11010-0.18% 0.071 Mn
Danish Krone / Australian Dollar DKKAUD 0.21930-0.18% 0.089 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.83190-0.18% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16990-0.18% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 23.02110-0.18% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.24580-0.17% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.95830-0.17% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.13740-0.17% 0.024 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.80910-0.17% 0.097 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11750-0.17% 0.184 Mn
Pula / Swiss Franc BWPCHF 0.05910-0.17% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23490-0.17% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.24510-0.16% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30970-0.16% 0.028 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.93890-0.16% 0.019 Mn
Mexican Peso / Danish Krone MXNDKK 0.37450-0.16% 0.116 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.92930-0.16% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.05860-0.16% 0.008 Mn
Euro Dollar / Lek EURALL 94.87000-0.16% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.66140-0.16% 0.029 Mn
UAE Dirham / Danish Krone AEDDKK 1.75560-0.16% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19600-0.15% 0.184 Mn
Indian Rupee / Thai Baht INRTHB 0.34370-0.15% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51700-0.15% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86290-0.15% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 27.94150-0.15% 0.032 Mn
Euro Dollar / Australian Dollar EURAUD 1.63910-0.15% 0.194 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22294.91700-0.15% 0.011 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.00380-0.14% 0.019 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.03410-0.14% 0.021 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43450-0.14% 0.02 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15730-0.14% 0.046 Mn
Pound Sterling / Danish Krone GBPDKK 8.64990-0.14% 0.033 Mn
Swiss Franc / Swedish Krona CHFSEK 11.83190-0.14% 0.043 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.05680-0.14% 0.027 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07920-0.13% 0.004 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23520-0.13% 0.017 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20990-0.13% 0.016 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.82310-0.13% 0.001 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.43680-0.13% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.40730-0.13% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.45590-0.13% 0.107 Mn
US Dollar / Brunei Dollar USDBND 1.28230-0.12% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.75830-0.12% 0.014 Mn
Polish Zloty / Czech Koruna PLNCZK 5.67970-0.12% 0.016 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17010-0.12% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58280-0.12% 0.124 Mn
Malaysian Ringgit / Korean Won MYRKRW 373.72390-0.12% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.70800-0.12% 0.011 Mn
Indian Rupee / South African Rand INRZAR 0.17100-0.12% 0.061 Mn
Danish Krone / Swiss Franc DKKCHF 12.32120-0.12% 0.038 Mn
Swiss Franc / Indian Rupee CHFINR 119.20670-0.12% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 10.06090-0.11% 0.021 Mn
Romanian Leu / Swiss Franc RONCHF 0.17590-0.11% 0.009 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.56620-0.11% 0.087 Mn
Japanese Yen / Russian Ruble JPYRUB 0.45200-0.11% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09510-0.11% 0.007 Mn
Pound Sterling / Naira GBPNGN 1822.57410-0.11% 0.001 Mn
Pound Sterling / Taka GBPBDT 164.81250-0.11% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.85300-0.11% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.92100-0.11% 0.196 Mn
Australian Dollar / Philippine Peso AUDPHP 42.75110-0.11% 0.016 Mn
UAE Dirham / Indian Rupee AEDINR 25.85680-0.11% 0 Mn
US Dollar / Afghani USDAFN 63.93870-0.1% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.15820-0.1% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.09920-0.1% 0.029 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09780-0.1% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.62100-0.1% 0.025 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.83020-0.1% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.66700-0.09% 0.075 Mn
Turkish Lira / Japanese Yen TRYJPY 3.45950-0.09% 0.034 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74770-0.09% 0.153 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.78640-0.09% 0.014 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10740-0.09% 0.094 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46800-0.09% 0.017 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.41230-0.09% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.06890-0.09% 0.001 Mn
Euro Dollar / Moldovan Leu EURMDL 20.19600-0.09% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20567.00000-0.09% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 51.77770-0.09% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22030-0.09% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65350-0.09% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26290.00000-0.08% 0 Mn
US Dollar / Mexican Peso USDMXN 17.21380-0.08% 0.1 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.75790-0.08% 0.115 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.59850-0.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12760-0.08% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.30430-0.08% 0.148 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53280-0.08% 0.032 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25270-0.08% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12537.06890-0.08% 0.012 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38590-0.08% 0 Mn
US Dollar / Russian Ruble USDRUB 72.44880-0.07% 0.001 Mn
US Dollar / Iceland Krona USDISK 124.56770-0.07% 0.005 Mn
US Dollar / Pound Sterling USDGBP 0.74540-0.07% 0.025 Mn
Thai Baht / Indian Rupiah THBIDR 544.22830-0.07% 0.009 Mn
Brazilian Real / Mexican Peso BRLMXN 3.39120-0.07% 0.007 Mn
US Dollar / Saudi Riyal USDSAR 3.75210-0.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30820-0.06% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.27010-0.06% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.40360-0.06% 0.122 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81550-0.06% 0.112 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72080-0.06% 0.052 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.64920-0.06% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1755.04760-0.06% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.62830-0.06% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 66.97720-0.06% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21920-0.05% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.14080-0.05% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.19740-0.05% 0.124 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.56170-0.05% 0.018 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.89170-0.05% 0.019 Mn
Brazilian Real / Russian Ruble BRLRUB 14.27170-0.05% 0.001 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21670-0.05% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72150-0.04% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45110-0.04% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95380-0.04% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77980-0.04% 0.228 Mn
US Dollar / Kenyan Shilling USDKES 129.40760-0.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33640-0.03% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.62470-0.03% 0.183 Mn
US Dollar / Singapore Dollar USDSGD 1.28290-0.02% 0.101 Mn
US Dollar / Gourde USDHTG 130.71470-0.02% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.93850-0.02% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64790-0.02% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 4.91950-0.02% 0.055 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41360-0.02% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95320-0.02% 0 Mn
Euro Dollar / Pula EURBWP 15.57800-0.02% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.59980-0.02% 0.079 Mn
Canadian Dollar / Argentine Peso CADARS 1021.69510-0.02% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.54340-0.02% 0.005 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83450-0.01% 0.034 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.99820-0.01% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 8.91950-0.01% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35263.87490-0.01% 0.005 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.06610-0.01% 0.025 Mn
Euro Dollar / Romanian Leu EURRON 5.23540-0.01% 0.008 Mn
Canadian Dollar / US Dollar CADUSD 0.71470-0.01% 0.02 Mn
Dong / CFA Franc BEAC VNDXAF 0.021500% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Pataca USDMOP 8.070500% 0 Mn
US Dollar / Brazilian Real USDBRL 5.076300% 0.007 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67300-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.002 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600% 0.007 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200% 0.026 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109800% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021600% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200% 0.017 Mn
Thai Baht / South African Rand THBZAR 0.497600% 0.063 Mn
Thai Baht / Swiss Franc THBCHF 0.024400% 0.008 Mn
Thai Baht / Australian Dollar THBAUD 0.043400% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.268200% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.013800% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.050600% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010300% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.011000% 0.008 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Philippine Peso / US Dollar PHPUSD 0.016500% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012300% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0.011 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.591000% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074500% 0.016 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300% 0.018 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080600% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / South African Rand KRWZAR 0.010700% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020800% 0.007 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Indian Rupee KRWINR 0.062700% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022900% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.003 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025300% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048900% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.059 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031700% 0.004 Mn
Japanese Yen / UAE Dirham JPYAED 0.022900% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.004 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.03 Mn
Cedi / US Dollar GHSUSD 0.090100% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 97.188200% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 23.09470-0% 0.187 Mn
Pound Sterling / Iceland Krona GBPISK 167.11140-0% 0.005 Mn
Pound Sterling / UAE Dirham GBPAED 4.926200% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.641100% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.474300% 0.055 Mn
Euro Dollar / Czech Koruna EURCZK 24.14260-0% 0.03 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.083 Mn
Danish Krone / Czech Koruna DKKCZK 3.23030-0% 0.01 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400% 0.002 Mn
Czech Koruna / Danish Krone CZKDKK 0.309600% 0.022 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001900% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Euro Dollar BWPEUR 0.064200% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.197000% 0.006 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.112100% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005500% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203000% 0 Mn
Back to top | Use Dark Theme