Full market report FOREX for 06 Thu August 2026

693 stocks gained, and 1244 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Seychelles Rupee USDSCR 14.457807.71% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.675407.58% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.460207.58% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.198202.81% 0.001 Mn
US Dollar / Russian Ruble USDRUB 83.000102.5% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 59.226802.47% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.058302.46% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 111.667902.38% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 95.641402.21% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.524001.99% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 352558.810201.89% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 102.155501.78% 0.206 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.168201.57% 0 Mn
Silver / Russian Ruble XAGRUB 5114.594401.47% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 316.997901.23% 0.093 Mn
Pound Sterling / Hungarian Forint GBPHUF 426.477101.12% 0.042 Mn
Brazilian Real / Swiss Franc BRLCHF 0.158601.08% 0.006 Mn
Danish Krone / Hungarian Forint DKKHUF 48.864900.94% 0.156 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.941200.94% 0.119 Mn
Euro Dollar / Hungarian Forint EURHUF 365.285200.93% 0.074 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.988900.91% 0.03 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.931900.89% 0.021 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047200.85% 0.048 Mn
Brazilian Real / Japanese Yen BRLJPY 30.919000.83% 0.011 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200.8% 0.021 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120400.75% 0.218 Mn
US Dollar / Swiss Franc USDCHF 0.812500.71% 0.209 Mn
US Dollar / Iceland Krona USDISK 123.579500.71% 0.004 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.188600.7% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.579800.68% 0.139 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103600.68% 0.248 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.915500.68% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.222600.67% 0.017 Mn
Lilangeni / Pound Sterling SZLGBP 0.045600.66% 0 Mn
Lilangeni / US Dollar SZLUSD 0.061400.66% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.277500.65% 0.004 Mn
Mexican Peso / Japanese Yen MXNJPY 9.205600.65% 0.152 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221300.64% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.856800.62% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.049700.61% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.093100.6% 0.276 Mn
Pound Sterling / Iceland Krona GBPISK 166.281000.6% 0.004 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.520000.6% 0.03 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169400.59% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017000.59% 0.008 Mn
Brazilian Real / South African Rand BRLZAR 3.191400.57% 0.002 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017500.57% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053200.57% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052900.57% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 292.734900.56% 0.006 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198000.56% 0.22 Mn
UAE Dirham / Japanese Yen AEDJPY 43.151600.54% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500.54% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.470600.53% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 390.151800.52% 0.148 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.633000.51% 0.267 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.295200.51% 0.177 Mn
US Dollar / Czech Koruna USDCZK 21.037900.51% 0.042 Mn
US Dollar / Japanese Yen USDJPY 158.410600.5% 0.213 Mn
Brazilian Real / Korean Won BRLKRW 278.257900.49% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.477000.49% 0.022 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.194100.49% 0.022 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082600.49% 0.04 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.250500.48% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 113.047600.47% 0.156 Mn
Indian Rupee / Japanese Yen INRJPY 1.664700.47% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021600.47% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044100.46% 0.001 Mn
US Dollar / Romanian Leu USDRON 4.560700.46% 0.008 Mn
South African Rand / Kenyan Shilling ZARKES 7.929500.46% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.111300.45% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.377000.45% 0.12 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.201300.45% 0.015 Mn
Turkish Lira / Japanese Yen TRYJPY 3.320000.44% 0.034 Mn
US Dollar / Fiji Dollar USDFJD 2.224300.44% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.936300.43% 0.234 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023100.43% 0.004 Mn
Danish Krone / Swiss Franc DKKCHF 12.524200.42% 0.04 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217700.42% 0.037 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.992500.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500.41% 0.009 Mn
Pound Sterling / Czech Koruna GBPCZK 28.305200.4% 0.032 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050400.4% 0.013 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074600.4% 0.052 Mn
South African Rand / Swiss Franc ZARCHF 0.049700.4% 0.112 Mn
Pound Sterling / Japanese Yen GBPJPY 213.127700.39% 0.192 Mn
Mexican Peso / Argentine Peso MXNARS 87.148500.39% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.950100.39% 0.227 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.416600.39% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.611200.39% 0.107 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.210700.38% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.476700.38% 0.119 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.507200.38% 0.077 Mn
Australian Dollar / Swiss Franc AUDCHF 0.571400.37% 0.405 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.605900.37% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.538900.37% 0.034 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 555.931400.37% 0.009 Mn
UAE Dirham / Australian Dollar AEDAUD 0.387400.36% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.563800.36% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.028000.36% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.585700.35% 0 Mn
Pula / Swiss Franc BWPCHF 0.059900.34% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.136100.34% 0.008 Mn
Thai Baht / Japanese Yen THBJPY 4.782000.34% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.421800.34% 0.187 Mn
US Dollar / Costa Rican Colon USDCRC 454.762000.34% 0 Mn
US Dollar / Swedish Krona USDSEK 9.514800.34% 0.192 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.273500.33% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.531200.33% 0.004 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.181300.33% 0.015 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212100.33% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4381.129300.33% 0.008 Mn
Philippine Peso / Japanese Yen PHPJPY 2.606800.33% 0.009 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.252500.32% 0.001 Mn
Euro Dollar / Costa Rican Colon EURCRC 525.000000.32% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.217300.32% 0.014 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.212900.32% 0.213 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 52.600900.32% 0.022 Mn
US Dollar / New Zealand Dollar USDNZD 1.704300.32% 0.014 Mn
Brazilian Real / US Dollar BRLUSD 0.195200.31% 0.005 Mn
Pula / Euro Dollar BWPEUR 0.064100.31% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.014700.31% 0.045 Mn
Canadian Dollar / Swedish Krona CADSEK 6.789800.31% 0.031 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128600.31% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1054.520000.31% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.961200.3% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.269400.3% 0.022 Mn
Indian Rupee / Swedish Krona INRSEK 0.100000.3% 0.042 Mn
Korean Won / Indian Rupee KRWINR 0.067000.3% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.732000.3% 0.078 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.216200.29% 0.022 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.420200.29% 0.06 Mn
Turkish Lira / Danish Krone TRYDKK 0.136000.29% 0.015 Mn
US Dollar / Danish Krone USDDKK 6.487200.29% 0.098 Mn
US Dollar / Euro Dollar USDEUR 0.867800.29% 0.035 Mn
US Dollar / Cedi USDGHS 11.751800.29% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.689500.29% 0.034 Mn
UAE Dirham / Indian Rupee AEDINR 25.957200.28% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.105600.28% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.827000.28% 0.095 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.952100.28% 0.008 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11914.620800.28% 0 Mn
Pula / US Dollar BWPUSD 0.074000.27% 0 Mn
Euro Dollar / Cedi EURGHS 13.566000.27% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110600.27% 0.081 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.475700.27% 0.018 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.224200.27% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219900.27% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109800.27% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.766500.26% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.464200.26% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.590700.26% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.629100.26% 0.024 Mn
Canadian Dollar / Euro Dollar CADEUR 0.619200.26% 0.031 Mn
Canadian Dollar / Polish Zloty CADPLN 2.663200.26% 0.027 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038600.26% 0.002 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13754.000000.26% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078200.26% 0.006 Mn
US Dollar / Serbian Dinar USDRSD 101.838100.26% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.236300.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039800.25% 0.028 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.024200.24% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.422400.24% 0.301 Mn
US Dollar / Argentine Peso USDARS 1499.747500.24% 0.006 Mn
UAE Dirham / South African Rand AEDZAR 4.451600.23% 0.184 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.124300.23% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.913000.23% 0.216 Mn
Pound Sterling / Swedish Krona GBPSEK 12.801600.23% 0.086 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043200.23% 0.016 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.997800.23% 0.106 Mn
Rial Omani / South African Rand OMRZAR 42.521200.23% 0.181 Mn
Romanian Leu / Swiss Franc RONCHF 0.178100.23% 0.009 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043500.23% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.171100.23% 0.001 Mn
US Dollar / South African Rand USDZAR 16.348400.23% 0.173 Mn
Danish Krone / Czech Koruna DKKCZK 3.243000.22% 0.01 Mn
Euro Dollar / Czech Koruna EURCZK 24.243600.22% 0.037 Mn
Euro Dollar / Japanese Yen EURJPY 182.554200.22% 0.319 Mn
Pound Sterling / Costa Rican Colon GBPCRC 611.848100.22% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 191.179800.22% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.084200.22% 0.123 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091000.22% 0.042 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17918.648000.22% 0.004 Mn
Pula / South African Rand BWPZAR 1.207100.21% 0.075 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2655.434600.21% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.419900.21% 0.036 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.292900.21% 0.11 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2284.296800.21% 0.009 Mn
Polish Zloty / Czech Koruna PLNCZK 5.637000.21% 0.016 Mn
US Dollar / Chilean Peso USDCLP 915.903400.21% 0.004 Mn
US Dollar / Singapore Dollar USDSGD 1.283500.21% 0.106 Mn
Taka / Japanese Yen BDTJPY 1.276300.2% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1070.249400.2% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12786.878900.2% 0.01 Mn
Canadian Dollar / South African Rand CADZAR 11.666900.2% 0.134 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050100.2% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.346500.2% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.391400.2% 0.022 Mn
Polish Zloty / Japanese Yen PLNJPY 42.445700.2% 0.019 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.597900.19% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.916000.19% 0.169 Mn
Pound Sterling / Polish Zloty GBPPLN 5.021100.19% 0.058 Mn
Korean Won / Indian Rupiah KRWIDR 12.591600.19% 0.009 Mn
Norwegian Krone / Danish Krone NOKDKK 0.680300.19% 0.021 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051500.19% 0.001 Mn
US Dollar / Turkish Lira USDTRY 47.670000.19% 0.011 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2654.959100.19% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.264000.19% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053100.19% 0.01 Mn
Pula / Pound Sterling BWPGBP 0.054900.18% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.255800.18% 0.008 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163600.18% 0.142 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.455900.18% 0.107 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.344300.18% 0.006 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.949700.18% 0.137 Mn
US Dollar / Lybian Dinar USDLYD 6.373100.18% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.358600.17% 0.007 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3449.400000.17% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.480000.17% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.727900.17% 0.032 Mn
Pound Sterling / Euro Dollar GBPEUR 1.167500.17% 0.043 Mn
Indian Rupee / South African Rand INRZAR 0.171800.17% 0.072 Mn
Mexican Peso / US Dollar MXNUSD 0.058100.17% 0.003 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.181700.17% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.211100.17% 0.199 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2988.071600.17% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.395400.17% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.794900.16% 0.007 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.564000.16% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.357000.16% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.222700.16% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 16.648900.16% 0.029 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.243400.16% 0.066 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309700.16% 0 Mn
US Dollar / Thai Baht USDTHB 33.122200.16% 0.014 Mn
Australian Dollar / Japanese Yen AUDJPY 111.403000.15% 0.178 Mn
Canadian Dollar / Thai Baht CADTHB 23.639900.15% 0.001 Mn
Euro Dollar / Moldovan Leu EURMDL 20.081000.15% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221000.14% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.908700.14% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.009800.14% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.209400.14% 0.001 Mn
US Dollar / New Israeli Sheqel USDILS 3.008000.14% 0.01 Mn
US Dollar / Moroccan Dirham USDMAD 9.328000.14% 0 Mn
US Dollar / Philippine Peso USDPHP 60.785900.14% 0.006 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4683.000000.13% 0 Mn
Pound Sterling / Indian Rupee GBPINR 128.194200.13% 0.008 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.242500.13% 0.012 Mn
Malaysian Ringgit / Korean Won MYRKRW 347.893400.13% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.714600.13% 0.242 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.107800.13% 0.02 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.412900.13% 0.222 Mn
US Dollar / Algerian Dinar USDDZD 133.044800.13% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4056.219800.13% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.825300.13% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.231000.13% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.145100.12% 0.021 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.768000.12% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.734000.12% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2017.744300.12% 0.006 Mn
Pound Sterling / South African Rand GBPZAR 21.995300.12% 0.065 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081400.12% 0.043 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.327900.12% 0.019 Mn
US Dollar / Pound Sterling USDGBP 0.743300.12% 0.023 Mn
US Dollar / Indian Rupee USDINR 95.200700.12% 0.007 Mn
South African Rand / Australian Dollar ZARAUD 0.087000.12% 0.01 Mn
Euro Dollar / Iceland Krona EURISK 141.950000.11% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 387.670000.11% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3058.400000.11% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4023.351200.11% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24108.978400.11% 0.009 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094800.11% 0.005 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.472200.11% 0.022 Mn
Mauritius Rupee / South African Rand MURZAR 0.348500.11% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.989000.1% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.726800.1% 0.081 Mn
Rial Omani / Pound Sterling OMRGBP 1.933300.1% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.536100.1% 0.18 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104200.1% 0.025 Mn
South African Rand / Swedish Krona ZARSEK 0.582000.1% 0.229 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110100.09% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 210.947000.09% 0.002 Mn
Pound Sterling / Chilean Peso GBPCLP 1232.255300.09% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.348100.09% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.984400.09% 0.076 Mn
Philippine Peso / Danish Krone PHPDKK 0.106700.09% 0.008 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.907700.09% 0.026 Mn
US Dollar / Hryvnia USDUAH 44.766600.09% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.228300.09% 0.021 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.381900.08% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.530400.08% 0.027 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.160300.08% 0.212 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.649300.08% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 5.054000.08% 0.155 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253500.08% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1423.672800.08% 0.026 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200.07% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.805100.07% 0.245 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148200.07% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.913100.07% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.677700.07% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.795300.07% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.649900.07% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.676100.07% 0.154 Mn
Renminbi (Offshore) / Korean Won CNHKRW 210.971000.06% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.323500.06% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 81.776100.06% 0.007 Mn
Hong Kong Dollar / Korean Won HKDKRW 181.476400.06% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.312800.06% 0.119 Mn
Thai Baht / South African Rand THBZAR 0.493600.06% 0.073 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.628300.06% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.202300.05% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.207600.05% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.219200.05% 0.086 Mn
Danish Krone / Swedish Krona DKKSEK 1.466700.05% 0.031 Mn
Euro Dollar / Australian Dollar EURAUD 1.638500.05% 0.208 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.806000.05% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.964100.05% 0.137 Mn
Euro Dollar / Swedish Krona EURSEK 10.964900.05% 0.111 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416600.05% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 452.175000.05% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3567.292000.05% 0 Mn
Thai Baht / Indian Rupiah THBIDR 540.877100.05% 0.007 Mn
South African Rand / Danish Krone ZARDKK 0.396800.05% 0.213 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.262700.04% 0.023 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20665.000000.04% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.807800.04% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.994500.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244400.04% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.549700.04% 0.017 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
Thai Baht / Indian Rupee THBINR 2.874000.04% 0.008 Mn
US Dollar / Pataca USDMOP 8.078300.04% 0 Mn
Canadian Dollar / Korean Won CADKRW 1015.631600.03% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 34.049200.03% 0.035 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.162300.03% 0.068 Mn
Euro Dollar / Kenyan Shilling EURKES 149.340000.03% 0 Mn
Euro Dollar / Pataca EURMOP 9.325500.03% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.050300.03% 0.018 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.556700.03% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.130500.03% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1168.353600.03% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.342900.03% 0.186 Mn
US Dollar / Armenian Dram USDAMD 365.692700.03% 0 Mn
US Dollar / Taka USDBDT 123.754700.03% 0 Mn
US Dollar / Brunei Dollar USDBND 1.282000.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.010700.03% 0 Mn
US Dollar / Cuban Peso USDCUP 23.993700.03% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.364700.03% 0 Mn
US Dollar / Gourde USDHTG 130.719000.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89528.706000.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 180.459700.03% 0 Mn
US Dollar / Kwacha USDMWK 1733.556300.03% 0 Mn
US Dollar / Naira USDNGN 1362.843800.03% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1468.660800.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.386500.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.747600.03% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.932300.03% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579500.02% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.575300.02% 0.022 Mn
Euro Dollar / Somali Shilling EURSOS 659.600000.02% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.563600.02% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.239200.02% 0.02 Mn
Rial Omani / UAE Dirham OMRAED 9.553000.02% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.738000.02% 0.23 Mn
US Dollar / Canadian Dollar USDCAD 1.401400.02% 0.17 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.748100.02% 0.148 Mn
US Dollar / Cape Verde Escudo USDCVE 95.518800.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.006700.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8780.420100.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.765900.02% 0 Mn
US Dollar / Denar USDMKD 53.301100.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.790300.02% 0 Mn
US Dollar / Balboa USDPAB 0.999700.02% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 568.230700.02% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 568.233200.02% 0 Mn
US Dollar / CFP Franc USDXPF 103.310900.02% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.905900.01% 0.001 Mn
Euro Dollar / Barbados Dollar EURBBD 2.324500.01% 0 Mn
Euro Dollar / Taka EURBDT 142.860000.01% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.479900.01% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.154100.01% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.321100.01% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.698000.01% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.520000.01% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 186.277800.01% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.933000.01% 0 Mn
Euro Dollar / Gourde EURHTG 150.900000.01% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1511.900000.01% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.961800.01% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103349.700000.01% 0 Mn
Euro Dollar / Kwacha EURMWK 2001.200000.01% 0 Mn
Euro Dollar / Balboa EURPAB 1.154100.01% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.300800.01% 0.073 Mn
Euro Dollar / Rwanda Franc EURRWF 1695.400000.01% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.098000.01% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.953800.01% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.276400.01% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.834300.01% 0.02 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.582900.01% 0.031 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13959.686300.01% 0.01 Mn
US Dollar / Hong Kong Dollar USDHKD 7.844500.01% 0.032 Mn
US Dollar / Pakistan Rupee USDPKR 277.557700.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.654600.01% 0 Mn
South African Rand / Indian Rupee ZARINR 5.825900.01% 0.009 Mn

All falling stocks

Company Closing ChangeVolume
Seychelles Rupee / US Dollar SCRUSD 0.06940-7.22% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05160-7.03% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.00180-5.26% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.00270-3.57% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01200-3.23% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 17.15100-2.38% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00900-2.17% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00980-2% 0.005 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04500-1.96% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.90850-1.94% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.94600-1.53% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.09900-1.45% 0 Mn
Silver / Brazilian Real XAGBRL 315.74590-1.31% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.41710-1.25% 0 Mn
Silver / Mexican Peso XAGMXN 1060.46350-1.14% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00880-1.12% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 415.97760-0.99% 0.001 Mn
Silver / Saudi Riyal XAGSAR 231.26420-0.98% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.30670-0.98% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02050-0.97% 0.009 Mn
Silver / Canadian Dollar XAGCAD 86.35500-0.96% 0.001 Mn
Silver / Korean Won XAGKRW 87691.66130-0.95% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03230-0.92% 0.003 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21768.49620-0.91% 0.001 Mn
Silver / US Dollar XAGUSD 61.65490-0.91% 0.085 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.66600-0.87% 0.017 Mn
Swiss Franc / Mexican Peso CHFMXN 21.17940-0.86% 0.159 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01180-0.84% 0.003 Mn
Silver / Turkish Lira XAGTRY 2936.51350-0.83% 0.001 Mn
Silver / Pound Sterling XAGGBP 45.82410-0.83% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02580-0.77% 0 Mn
Silver / Argentine Peso XAGARS 92406.39680-0.76% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5873.59260-0.75% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 73107.23920-0.74% 0.001 Mn
Silver / South African Rand XAGZAR 1007.78410-0.73% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.03500-0.73% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.30690-0.72% 0.001 Mn
Silver / Euro Dollar XAGEUR 53.48550-0.7% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3160.39170-0.7% 0.003 Mn
Swiss Franc / US Dollar CHFUSD 1.23080-0.7% 0.273 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.65520-0.69% 0.059 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.30580-0.69% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81790-0.67% 0.019 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.72480-0.67% 0.036 Mn
Swiss Franc / Turkish Lira CHFTRY 58.72760-0.65% 0.033 Mn
Swiss Franc / Lilangeni CHFSZL 20.12370-0.65% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1751.83730-0.65% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.60330-0.65% 0.001 Mn
Silver / Australian Dollar XAGAUD 87.63460-0.64% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10860-0.64% 0.103 Mn
Swiss Franc / Indian Rupee CHFINR 117.11660-0.64% 0 Mn
US Dollar / Dalasi USDGMD 73.50000-0.63% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20350-0.63% 0.016 Mn
Czech Koruna / US Dollar CZKUSD 0.04750-0.63% 0.007 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15936.49950-0.62% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.51880-0.62% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28674.93240-0.61% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4250.82400-0.6% 0.111 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04950-0.6% 0.004 Mn
Pound Sterling / Lilangeni GBPSZL 21.93870-0.6% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.73740-0.6% 0.082 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91480-0.6% 0.028 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5953.48730-0.59% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 138.99930-0.58% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4275.75830-0.58% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.80900-0.57% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.90460-0.57% 0.001 Mn
Euro Dollar / Namibia Dollar EURNAD 18.82450-0.56% 0 Mn
Euro Dollar / Loti EURLSL 18.82450-0.56% 0 Mn
US Dollar / Lilangeni USDSZL 16.29350-0.55% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.30700-0.55% 0 Mn
US Dollar / Loti USDLSL 16.30700-0.55% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 342.21370-0.55% 0.234 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3665.80000-0.54% 0 Mn
Danish Krone / Colombian Peso DKKCOP 490.38770-0.54% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.77330-0.53% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01900-0.52% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.31330-0.51% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.44980-0.51% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.66600-0.51% 0.017 Mn
Gold / Pound Sterling XAUGBP 3158.12700-0.5% 0.002 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.90660-0.5% 0.015 Mn
Australian Dollar / Mexican Peso AUDMXN 12.10200-0.5% 0.155 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.99190-0.49% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.09610-0.49% 0.022 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.57980-0.49% 0.171 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22054.44970-0.49% 0.009 Mn
Euro Dollar / Egyptian Pound EUREGP 57.25600-0.48% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9761.63940-0.47% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.12620-0.47% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04260-0.47% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.12430-0.47% 0.137 Mn
Swiss Franc / Argentine Peso CHFARS 1845.88800-0.47% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04290-0.46% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21930-0.45% 0.008 Mn
Japanese Yen / Korean Won JPYKRW 8.98510-0.45% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.60060-0.45% 0.001 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.96720-0.45% 0.017 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.87620-0.45% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02260-0.44% 0.004 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.13780-0.44% 0.015 Mn
Euro Dollar / Mexican Peso EURMXN 19.82940-0.44% 0.078 Mn
Danish Krone / Mexican Peso DKKMXN 2.65250-0.44% 0.146 Mn
Japanese Yen / UAE Dirham JPYAED 0.02320-0.43% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.89340-0.43% 0.005 Mn
South African Rand / Rial Omani ZAROMR 0.02350-0.42% 0.014 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06810-0.42% 0.293 Mn
Swiss Franc / Danish Krone CHFDKK 7.98430-0.42% 0.03 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33810-0.41% 0.013 Mn
Swiss Franc / Polish Zloty CHFPLN 4.59340-0.41% 0.043 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.97080-0.4% 0.017 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02480-0.4% 0 Mn
Euro Dollar / Boliviano EURBOB 13.95900-0.4% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45330-0.4% 0.024 Mn
South African Rand / Mexican Peso ZARMXN 1.05260-0.39% 0.229 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.40070-0.39% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33420-0.39% 0 Mn
US Dollar / Boliviano USDBOB 12.09230-0.38% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10510-0.38% 0.195 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.09770-0.38% 0.021 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6371154.84060-0.37% 0.001 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.10880-0.37% 0.017 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.78570-0.37% 0.1 Mn
Swiss Franc / Swedish Krona CHFSEK 11.71120-0.37% 0.077 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.74620-0.37% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 69479.43350-0.36% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.40710-0.36% 0.139 Mn
Swiss Franc / Australian Dollar CHFAUD 1.75010-0.36% 0.268 Mn
Australian Dollar / UAE Dirham AUDAED 2.58220-0.36% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 404865.86340-0.35% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.63050-0.35% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.95990-0.34% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 66.84750-0.34% 0.001 Mn
Swiss Franc / Pula CHFBWP 16.70050-0.34% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.70330-0.34% 0.164 Mn
Japanese Yen / Thai Baht JPYTHB 0.20910-0.33% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06020-0.33% 0.004 Mn
Canadian Dollar / Brazilian Real CADBRL 3.65660-0.33% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 66.90590-0.33% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3686.85670-0.32% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.12330-0.32% 0.006 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97290-0.32% 0.013 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70920-0.32% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58680-0.32% 0.139 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.60270-0.32% 0.102 Mn
Pound Sterling / Pula GBPBWP 18.20620-0.32% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.08880-0.32% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.51720-0.32% 0.114 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.74580-0.32% 0.024 Mn
Romanian Leu / Pound Sterling RONGBP 0.16300-0.31% 0.008 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.95930-0.31% 0.021 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65320-0.31% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04030-0.31% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 1000.92220-0.31% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98550-0.31% 0.163 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82220-0.3% 0.094 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.37970-0.3% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.77740-0.3% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.10320-0.29% 0.088 Mn
Australian Dollar / Turkish Lira AUDTRY 33.55760-0.29% 0.031 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.25010-0.28% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07080-0.28% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.54670-0.28% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.15240-0.28% 0.162 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21600-0.28% 0.08 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.71230-0.28% 0.023 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41270-0.27% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.22460-0.27% 0.174 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.18670-0.27% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14730-0.27% 0.211 Mn
Qatari Rial / UAE Dirham QARAED 1.00310-0.27% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.99610-0.27% 0.034 Mn
New Zealand Dollar / Korean Won NZDKRW 835.08280-0.27% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.83460-0.27% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.15490-0.27% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.46740-0.27% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07370-0.27% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.35940-0.27% 0.015 Mn
Pound Sterling / Mexican Peso GBPMXN 23.15140-0.27% 0.221 Mn
Euro Dollar / Rial Omani EUROMR 0.44300-0.27% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.03990-0.27% 0.069 Mn
Euro Dollar / UAE Dirham EURAED 4.23170-0.27% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20930-0.27% 0.093 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6040.91580-0.26% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07810-0.26% 0.006 Mn
Polish Zloty / US Dollar PLNUSD 0.26800-0.26% 0.096 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.13200-0.26% 0.01 Mn
Euro Dollar / Yemeni Rial EURYER 272.91580-0.26% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.77630-0.26% 0.066 Mn
Euro Dollar / Pula EURBWP 15.60900-0.26% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15420-0.26% 0.106 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07940-0.25% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6865.00000-0.25% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61480-0.25% 0.208 Mn
Danish Krone / UAE Dirham DKKAED 0.56610-0.25% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.61350-0.25% 0.001 Mn
US Dollar / Pula USDBWP 13.52150-0.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04230-0.24% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00220-0.24% 0.142 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81700-0.24% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.94000-0.24% 0 Mn
Euro Dollar / Indian Rupee EURINR 109.64490-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04120-0.24% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47980-0.23% 0.295 Mn
South African Rand / Canadian Dollar ZARCAD 0.08570-0.23% 0.011 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5946.88950-0.23% 0 Mn
Cedi / US Dollar GHSUSD 0.08510-0.23% 0 Mn
Euro Dollar / Turkish Lira EURTRY 54.98490-0.23% 0.031 Mn
Danish Krone / Turkish Lira DKKTRY 7.35520-0.23% 0.033 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.70710-0.23% 0.252 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52270-0.23% 0.029 Mn
South African Rand / Philippine Peso ZARPHP 3.71480-0.22% 0.075 Mn
US Dollar / Egyptian Pound USDEGP 49.68590-0.22% 0.007 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.25810-0.22% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.59530-0.22% 0.03 Mn
Japanese Yen / Chilean Peso JPYCLP 5.78050-0.22% 0.004 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17740-0.22% 0.022 Mn
Australian Dollar / Philippine Peso AUDPHP 42.74560-0.22% 0.009 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43610-0.21% 0.019 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.11410-0.21% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.99300-0.21% 0.017 Mn
South African Rand / Pula ZARBWP 0.82850-0.2% 0.074 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20370-0.2% 0.001 Mn
Singapore Dollar / US Dollar SGDUSD 0.77910-0.2% 0.128 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.11160-0.2% 0.093 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.77510-0.2% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 194.98370-0.2% 0.448 Mn
Swiss Franc / Czech Koruna CHFCZK 25.89360-0.2% 0.02 Mn
South African Rand / Korean Won ZARKRW 87.02960-0.19% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.25750-0.19% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86090-0.19% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.55530-0.19% 0.019 Mn
Moroccan Dirham / US Dollar MADUSD 0.10730-0.19% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.14820-0.19% 0 Mn
Pound Sterling / Tenge GBPKZT 630.80420-0.19% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1640.08430-0.19% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30840-0.19% 0.023 Mn
US Dollar / New Taiwan Dollar USDTWD 32.22170-0.18% 0.013 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.07220-0.18% 0 Mn
Indian Rupee / Korean Won INRKRW 14.93660-0.18% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5014.28820-0.18% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.81400-0.18% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.16590-0.18% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.98940-0.18% 0.114 Mn
Danish Krone / Norwegian Krone DKKNOK 1.47000-0.18% 0.069 Mn
Canadian Dollar / Mexican Peso CADMXN 12.27920-0.18% 0.155 Mn
US Dollar / Comoro Franc USDKMF 427.37500-0.17% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23680-0.17% 0.063 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09180-0.17% 0.018 Mn
Moldovan Leu / US Dollar MDLUSD 0.05750-0.17% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06010-0.17% 0.004 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.10820-0.17% 0.015 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.19360-0.17% 0.127 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.50340-0.17% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85650-0.17% 0.259 Mn
Danish Krone / Pound Sterling DKKGBP 0.11460-0.17% 0.058 Mn
South African Rand / US Dollar ZARUSD 0.06120-0.16% 0.041 Mn
US Dollar / Mexican Peso USDMXN 17.20780-0.16% 0.1 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12350-0.16% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.12860-0.16% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.43610-0.16% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35286.60860-0.16% 0.004 Mn
Australian Dollar / Thai Baht AUDTHB 23.29780-0.16% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1108.84500-0.15% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19920-0.15% 0.017 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.22940-0.15% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45230-0.15% 0.198 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12598.56040-0.15% 0.01 Mn
Swedish Krona / Indian Rupee SEKINR 10.00920-0.14% 0.009 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91170-0.14% 0.066 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.86020-0.14% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.90110-0.14% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.72850-0.14% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90260-0.14% 0.064 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29780-0.13% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23570-0.13% 0.011 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.08030-0.13% 0.001 Mn
Euro Dollar / Tenge EURKZT 540.82000-0.13% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1054.56950-0.13% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.58330-0.12% 0.229 Mn
US Dollar / Nuevo Sol USDPEN 3.37940-0.12% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75310-0.12% 0.204 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34150-0.12% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08240-0.12% 0.015 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33250-0.12% 0.012 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4299.00000-0.12% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.67430-0.12% 0.009 Mn
South African Rand / Mauritius Rupee ZARMUR 2.87120-0.11% 0 Mn
US Dollar / Tenge USDKZT 468.49590-0.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09120-0.11% 0.034 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46620-0.11% 0.021 Mn
Pound Sterling / US Dollar GBPUSD 1.34540-0.11% 0.209 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34880-0.11% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35680-0.11% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.10640-0.11% 0.049 Mn
Australian Dollar / South African Rand AUDZAR 11.49820-0.11% 0.135 Mn
Thai Baht / Korean Won THBKRW 42.96810-0.1% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57910-0.1% 0.015 Mn
Swedish Krona / South African Rand SEKZAR 1.71830-0.1% 0.229 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10514.50750-0.1% 0.009 Mn
Norwegian Krone / US Dollar NOKUSD 0.10490-0.1% 0.008 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.87650-0.1% 0.013 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.19070-0.1% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.51730-0.1% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.55390-0.1% 0.032 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.07860-0.1% 0.026 Mn
Euro Dollar / Philippine Peso EURPHP 70.03890-0.1% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.91910-0.1% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.11790-0.1% 0.022 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 672877.87180-0.09% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.80580-0.09% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.59310-0.09% 0.131 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.94820-0.09% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.49820-0.09% 0.21 Mn
Danish Krone / Philippine Peso DKKPHP 9.36850-0.09% 0.009 Mn
South African Rand / Pakistan Rupee ZARPKR 17.00530-0.08% 0.076 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70760-0.08% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52150-0.08% 0 Mn
Pound Sterling / Naira GBPNGN 1833.66610-0.08% 0.001 Mn
Pound Sterling / Gourde GBPHTG 175.87260-0.08% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.94190-0.08% 0 Mn
South African Rand / Thai Baht ZARTHB 2.02580-0.07% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1095.34340-0.07% 0.01 Mn
US Dollar / Malaysian Ringgit USDMYR 4.09080-0.07% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14480-0.07% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88540-0.07% 0.219 Mn
Pound Sterling / Lek GBPALL 108.76600-0.07% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47910-0.07% 0.129 Mn
Euro Dollar / Algerian Dinar EURDZD 153.31930-0.07% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.25000-0.07% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60610-0.07% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26235.00000-0.06% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.29490-0.06% 0 Mn
US Dollar / Dominican Peso USDDOP 58.25610-0.06% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68180-0.06% 0.022 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50910-0.06% 0.021 Mn
Norwegian Krone / Indian Rupee NOKINR 9.97820-0.06% 0.009 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.10270-0.06% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.05580-0.06% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50760-0.06% 0 Mn
Danish Krone / South African Rand DKKZAR 2.52030-0.06% 0.034 Mn
South African Rand / Turkish Lira ZARTRY 2.91550-0.05% 0.199 Mn
US Dollar / Yuan Renminbi USDCNY 6.74950-0.05% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39220-0.05% 0.022 Mn
Qatari Rial / South African Rand QARZAR 4.46600-0.05% 0.075 Mn
Pound Sterling / Turkish Lira GBPTRY 64.19560-0.05% 0.053 Mn
Pound Sterling / Kwacha GBPMWK 2334.23730-0.05% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120549.03330-0.05% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1763.45720-0.05% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.07980-0.05% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.26400-0.05% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.27790-0.05% 0 Mn
Euro Dollar / South African Rand EURZAR 18.84090-0.05% 0.076 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30278.00000-0.05% 0 Mn
Euro Dollar / Argentine Peso EURARS 1728.22290-0.05% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19790-0.05% 0.011 Mn
Australian Dollar / Polish Zloty AUDPLN 2.62470-0.05% 0.035 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61030-0.05% 0.036 Mn
Australian Dollar / Danish Krone AUDDKK 4.56240-0.05% 0.027 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.04% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23250-0.04% 0.017 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.80620-0.04% 0.025 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40050-0.04% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1915.35750-0.04% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.18790-0.04% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.72240-0.04% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.81600-0.04% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.18970-0.03% 0.026 Mn
Pound Sterling / Dominican Peso GBPDOP 78.43830-0.03% 0.001 Mn
Euro Dollar / Tunisian Dinar EURTND 3.38500-0.03% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26077.00000-0.03% 0 Mn
Euro Dollar / Lek EURALL 93.25000-0.03% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.71360-0.03% 0.017 Mn
Canadian Dollar / UAE Dirham CADAED 2.62060-0.03% 0.165 Mn
US Dollar / Saudi Riyal USDSAR 3.75270-0.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22589.41950-0.02% 0 Mn
US Dollar / Lek USDALL 80.77890-0.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86040-0.02% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72620-0.02% 0 Mn
Pound Sterling / Taka GBPBDT 166.63070-0.02% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.46970-0.02% 0.017 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.59800-0.02% 0.095 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65490-0.02% 0 Mn
South African Rand / Argentine Peso ZARARS 91.68990-0.01% 0.001 Mn
US Dollar / Yemeni Rial USDYER 236.85000-0.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.79610-0.01% 0 Mn
US Dollar / Franc Congolais USDCDF 2260.42140-0.01% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80700-0.01% 0.02 Mn
Polish Zloty / Danish Krone PLNDKK 1.73820-0.01% 0.013 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.82990-0.01% 0.274 Mn
Euro Dollar / Serbian Dinar EURRSD 117.34980-0.01% 0.001 Mn
Euro Dollar / Pakistan Rupee EURPKR 320.40700-0.01% 0 Mn
Euro Dollar / Naira EURNGN 1572.50000-0.01% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.52970-0.01% 0.073 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16250-0.01% 0.148 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.81530-0.01% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19870-0.01% 0.187 Mn
South African Rand / Singapore Dollar ZARSGD 0.078500% 0.097 Mn
South African Rand / Pound Sterling ZARGBP 0.045500% 0.006 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021700% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.946300% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Afghani USDAFN 65.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031000% 0.004 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126900% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021000% 0.002 Mn
Thai Baht / US Dollar THBUSD 0.030200% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.038700% 0.013 Mn
Thai Baht / Pound Sterling THBGBP 0.022400% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026200% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042900% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.316900% 0.023 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149400% 0.214 Mn
Saudi Riyal / Euro Dollar SAREUR 0.230900% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058800% 0.01 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016500% 0.003 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077900% 0.063 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200% 0.003 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011500% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005500% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004700% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023600% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.041000% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.132800% 0.05 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.08 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017900% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.029 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178600% 0.01 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097400% 0.001 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.21880-0% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.470000% 0 Mn
Euro Dollar / Denar EURMKD 61.530000% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10136.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475600% 0.053 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.435200% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Armenian Dram EURAMD 422.100000% 0 Mn
Euro Dollar / Afghani EURAFN 75.465200% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.079 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.299800% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.69180-0% 0.238 Mn
Argentine Peso / South African Rand ARSZAR 0.010900% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011500% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme