Full market report FOREX for 10 Wed June 2026

630 stocks gained, and 1345 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / Pound Sterling SCRGBP 0.057303.06% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.076502.82% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005201.96% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005501.85% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.446801.63% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006301.61% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.954201.57% 0 Mn
Cedi / Euro Dollar GHSEUR 0.074301.5% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.135001.44% 0 Mn
Cedi / US Dollar GHSUSD 0.085801.3% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009001.12% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800.93% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.010900.93% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.131200.92% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220000.92% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011600.87% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3519.555700.87% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012200.83% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.574900.81% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.978100.8% 0 Mn
US Dollar / Loti USDLSL 16.574900.79% 0 Mn
US Dollar / Lilangeni USDSZL 16.570700.79% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.186900.76% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3035.300000.75% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.751500.73% 0.022 Mn
US Dollar / New Israeli Sheqel USDILS 2.968500.73% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.112000.72% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.186900.72% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.389300.72% 0.003 Mn
Kenyan Shilling / South African Rand KESZAR 0.128100.71% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.429200.68% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.015000.67% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.232600.65% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.720200.63% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.346500.61% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082100.61% 0.006 Mn
Euro Dollar / Loti EURLSL 19.139600.6% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.139600.6% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.135000.6% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085100.59% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105600.57% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.953200.57% 0.013 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.447500.55% 0.004 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.716200.55% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018500.54% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.587200.53% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079000.51% 0.012 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.807400.5% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.084200.49% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020800.48% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.105600.48% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043000.47% 0.004 Mn
Norwegian Krone / Danish Krone NOKDKK 0.684200.47% 0.004 Mn
US Dollar / Pula USDBWP 13.585600.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021500.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600.47% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021700.46% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.952000.46% 0.016 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.351400.46% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.043400.46% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 51.805500.45% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.095500.45% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.826000.44% 0.006 Mn
Swiss Franc / Lilangeni CHFSZL 20.748100.44% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.195600.44% 0.028 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000.44% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091500.44% 0.008 Mn
Canadian Dollar / Australian Dollar CADAUD 1.025200.43% 0.007 Mn
Brazilian Real / Swedish Krona BRLSEK 1.834000.42% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.704500.42% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.573300.42% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.047400.42% 0 Mn
Pound Sterling / Pula GBPBWP 18.190900.41% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.099900.4% 0.013 Mn
Euro Dollar / Swedish Krona EURSEK 10.983400.39% 0.014 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.211100.38% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.469400.38% 0.005 Mn
Euro Dollar / Australian Dollar EURAUD 1.649500.38% 0.031 Mn
Euro Dollar / Russian Ruble EURRUB 83.342100.38% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.980800.38% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.214900.38% 0.03 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.076900.38% 0.004 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.000700.38% 0.009 Mn
US Dollar / Russian Ruble USDRUB 72.249100.38% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2619.985800.38% 0 Mn
US Dollar / Hryvnia USDUAH 45.079200.38% 0 Mn
Qatari Rial / South African Rand QARZAR 4.542600.37% 0.004 Mn
US Dollar / Australian Dollar USDAUD 1.429700.37% 0.03 Mn
US Dollar / Swedish Krona USDSEK 9.520400.37% 0.02 Mn
Danish Krone / Australian Dollar DKKAUD 0.220700.36% 0.01 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6178.853300.36% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.040600.35% 0 Mn
Indian Rupee / South African Rand INRZAR 0.174100.35% 0.004 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.313000.35% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 13.910800.34% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059300.34% 0.001 Mn
US Dollar / New Taiwan Dollar USDTWD 31.664000.34% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12059.909800.34% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.275300.33% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 33.180300.33% 0.003 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.886900.33% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.526800.33% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.182400.33% 0.003 Mn
Mexican Peso / Czech Koruna MXNCZK 1.203500.33% 0.003 Mn
Swiss Franc / Russian Ruble CHFRUB 90.324400.32% 0.018 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.600800.32% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 96.540900.32% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.722300.32% 0.007 Mn
Pound Sterling / Hryvnia GBPUAH 60.359700.32% 0 Mn
Korean Won / Indian Rupee KRWINR 0.062700.32% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.109900.32% 0.004 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.390700.32% 0.03 Mn
Canadian Dollar / South African Rand CADZAR 11.891900.31% 0.008 Mn
Pound Sterling / Australian Dollar GBPAUD 1.910600.31% 0.034 Mn
Japanese Yen / Russian Ruble JPYRUB 0.450100.31% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.214800.31% 0.017 Mn
Canadian Dollar / Polish Zloty CADPLN 2.643100.3% 0.002 Mn
Swiss Franc / Australian Dollar CHFAUD 1.787400.3% 0.024 Mn
Swiss Franc / Swedish Krona CHFSEK 11.902000.3% 0.007 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.579500.29% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.307100.28% 0 Mn
Euro Dollar / Pula EURBWP 15.688000.28% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.311700.28% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.237300.27% 0.003 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.668500.27% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073900.27% 0.005 Mn
US Dollar / Moroccan Dirham USDMAD 9.264000.27% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.141500.26% 0.003 Mn
Euro Dollar / Turkish Lira EURTRY 53.379100.26% 0.002 Mn
Euro Dollar / South African Rand EURZAR 19.133600.26% 0.004 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.116500.26% 0.008 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4025.979600.26% 0 Mn
US Dollar / Rwanda Franc USDRWF 1467.590400.26% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.585200.25% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.448800.25% 0.016 Mn
Danish Krone / Polish Zloty DKKPLN 0.569000.25% 0.003 Mn
Danish Krone / South African Rand DKKZAR 2.559800.25% 0.004 Mn
Euro Dollar / Polish Zloty EURPLN 4.252800.25% 0.007 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197200.25% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080100.25% 0.005 Mn
Rial Omani / South African Rand OMRZAR 43.133800.25% 0.01 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079900.25% 0.001 Mn
US Dollar / Dominican Peso USDDOP 58.367400.25% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.386600.25% 0 Mn
US Dollar / South African Rand USDZAR 16.584900.25% 0.009 Mn
UAE Dirham / South African Rand AEDZAR 4.516000.24% 0.011 Mn
Czech Koruna / Swedish Krona CZKSEK 0.454000.24% 0.029 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254600.24% 0 Mn
US Dollar / Polish Zloty USDPLN 3.686200.24% 0.007 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.102700.23% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.266400.23% 0.004 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.470400.23% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.614400.23% 0 Mn
US Dollar / Brunei Dollar USDBND 1.288200.23% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.193500.22% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045900.22% 0.006 Mn
Mexican Peso / Danish Krone MXNDKK 0.371900.22% 0.016 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.519300.21% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2990.171000.21% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.254800.2% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147700.2% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.990700.2% 0.012 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.404200.2% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.346000.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050100.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049800.2% 0.005 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.449800.2% 0.015 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.196600.2% 0.022 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.457100.2% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.875800.2% 0.016 Mn
Turkish Lira / South African Rand TRYZAR 0.359400.2% 0.014 Mn
US Dollar / Malaysian Ringgit USDMYR 4.069300.2% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.725600.2% 0.003 Mn
Danish Krone / Hryvnia DKKUAH 6.964400.19% 0 Mn
Euro Dollar / Hryvnia EURUAH 52.055400.19% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.926300.19% 0.008 Mn
Pound Sterling / Turkish Lira GBPTRY 61.830200.19% 0.007 Mn
Pound Sterling / South African Rand GBPZAR 22.163500.19% 0.005 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.316700.19% 0.012 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.099100.19% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.489400.19% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 568.051100.19% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 568.041300.19% 0 Mn
US Dollar / CFP Franc USDXPF 103.277300.19% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.734400.18% 0.009 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.220200.18% 0.003 Mn
Indian Rupee / Japanese Yen INRJPY 1.685000.18% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.861600.18% 0.003 Mn
Thai Baht / South African Rand THBZAR 0.503100.18% 0.004 Mn
US Dollar / Egyptian Pound USDEGP 51.813900.18% 0.001 Mn
US Dollar / Thai Baht USDTHB 33.000800.18% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.608400.17% 0.005 Mn
Swiss Franc / Turkish Lira CHFTRY 57.845500.17% 0.003 Mn
Mexican Peso / Brazilian Real MXNBRL 0.297900.17% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057400.17% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.828500.17% 0.004 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.516900.17% 0.006 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059500.17% 0.002 Mn
Romanian Leu / Swiss Franc RONCHF 0.176300.17% 0.001 Mn
Saudi Riyal / Euro Dollar SAREUR 0.230700.17% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.959400.17% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4003.803300.16% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.724700.16% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.411600.16% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.114300.15% 0.021 Mn
Canadian Dollar / Thai Baht CADTHB 23.640900.15% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7135.000000.15% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13926.000000.15% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.306300.15% 0.016 Mn
US Dollar / Peso Uruguayo USDUYU 40.528100.15% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.863300.14% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.023900.14% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 77.991600.14% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.350200.14% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.582600.14% 0.003 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.339600.14% 0.004 Mn
Brazilian Real / Swiss Franc BRLCHF 0.154100.13% 0.001 Mn
Swiss Franc / Pula CHFBWP 17.010600.13% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 47.674300.13% 0.019 Mn
Euro Dollar / Czech Koruna EURCZK 24.189500.13% 0.003 Mn
Euro Dollar / Egyptian Pound EUREGP 59.783400.13% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.237500.13% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 760.609200.13% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.781100.13% 0 Mn
US Dollar / Hungarian Forint USDHUF 308.914600.13% 0.011 Mn
Canadian Dollar / Swiss Franc CADCHF 0.573500.12% 0.009 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.918200.12% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.923700.12% 0.017 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.157300.12% 0.004 Mn
Danish Krone / Czech Koruna DKKCZK 3.236300.12% 0.002 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082300.12% 0.003 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.926300.12% 0.007 Mn
Romanian Leu / Pound Sterling RONGBP 0.164900.12% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.086200.12% 0.002 Mn
South African Rand / Swedish Krona ZARSEK 0.574000.12% 0.017 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.297200.11% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.536500.11% 0.005 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175800.11% 0.002 Mn
Euro Dollar / Hungarian Forint EURHUF 356.255900.11% 0.01 Mn
US Dollar / Czech Koruna USDCZK 20.966900.11% 0.007 Mn
US Dollar / Gourde USDHTG 130.850300.11% 0 Mn
Euro Dollar / Japanese Yen EURJPY 185.197700.1% 0.016 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102100.1% 0.025 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095500.1% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.485800.1% 0.003 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.206900.1% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.103300.1% 0.004 Mn
Canadian Dollar / Brazilian Real CADBRL 3.724100.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221800.09% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110500.09% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.702400.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.115500.09% 0.009 Mn
Danish Krone / Japanese Yen DKKJPY 24.777500.09% 0.006 Mn
Euro Dollar / Swiss Franc EURCHF 0.922800.09% 0.014 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.824700.09% 0.003 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.465400.09% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.424400.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.105500.09% 0 Mn
Romanian Leu / US Dollar RONUSD 0.220400.09% 0.001 Mn
US Dollar / Indian Rupee USDINR 95.627500.09% 0 Mn
US Dollar / Japanese Yen USDJPY 160.527600.09% 0.014 Mn
US Dollar / Denar USDMKD 53.383700.09% 0 Mn
US Dollar / Qatari Rial USDQAR 3.647600.09% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.864300.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.118100.08% 0.022 Mn
Danish Krone / Swiss Franc DKKCHF 12.346200.08% 0.004 Mn
Naira / Japanese Yen NGNJPY 0.118000.08% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.587300.08% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377300.08% 0 Mn
US Dollar / Boliviano USDBOB 6.913200.08% 0 Mn
US Dollar / Swiss Franc USDCHF 0.799900.08% 0.01 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.782300.08% 0.013 Mn
US Dollar / Cuban Peso USDCUP 24.009800.08% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.285600.08% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.625900.08% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22029.010600.08% 0 Mn
US Dollar / Pataca USDMOP 8.074900.08% 0 Mn
US Dollar / Kwacha USDMWK 1734.747800.08% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.390100.08% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.560800.07% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.856300.07% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.717000.07% 0.003 Mn
Swiss Franc / Hungarian Forint CHFHUF 386.235000.07% 0.018 Mn
Danish Krone / Thai Baht DKKTHB 5.088100.07% 0.006 Mn
Euro Dollar / Pound Sterling EURGBP 0.863300.07% 0.027 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.697600.07% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1694.700000.07% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.486100.07% 0.011 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.091500.07% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.222100.07% 0 Mn
US Dollar / Armenian Dram USDAMD 368.635600.07% 0 Mn
US Dollar / Belize Dollar USDBZD 2.012000.07% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.108000.07% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8763.915500.07% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.745500.07% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.581000.07% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89585.884400.07% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.813000.07% 0 Mn
US Dollar / Balboa USDPAB 1.000400.07% 0 Mn
US Dollar / Somali Shilling USDSOS 571.725500.07% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.753500.07% 0 Mn
US Dollar / Turkish Lira USDTRY 46.154100.07% 0.002 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.908900.07% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.763600.06% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.633200.06% 0.019 Mn
Canadian Dollar / Danish Krone CADDKK 4.645700.06% 0.005 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.619200.06% 0.01 Mn
Danish Krone / US Dollar DKKUSD 0.154400.06% 0.012 Mn
Euro Dollar / Dominican Peso EURDOP 67.400000.06% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4649.000000.06% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 412.755600.06% 0.011 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164400.06% 0.015 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.331100.06% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.342800.06% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.814000.06% 0.003 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.632600.06% 0.008 Mn
US Dollar / Naira USDNGN 1360.685500.06% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.909000.05% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.621500.05% 0.005 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198800.05% 0.002 Mn
Euro Dollar / Lybian Dinar EURLYD 7.375000.05% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.019400.05% 0.007 Mn
Pound Sterling / Gourde GBPHTG 174.843200.05% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.044600.05% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.662800.05% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.592100.05% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.213000.05% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183900.05% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.610800.05% 0.009 Mn
Rial Omani / Pound Sterling OMRGBP 1.944700.05% 0 Mn
US Dollar / Pound Sterling USDGBP 0.748300.05% 0.005 Mn
US Dollar / Singapore Dollar USDSGD 1.288200.05% 0.013 Mn
UAE Dirham / Euro Dollar AEDEUR 0.235900.04% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.248100.04% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.212700.04% 0.003 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.136100.04% 0.003 Mn
US Dollar / Kenyan Shilling USDKES 129.415700.04% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.669900.03% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3452.900000.03% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.487500.03% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.069000.03% 0.02 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.191400.03% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.417800.03% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.006000.03% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.621000.03% 0.027 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.300700.03% 0.025 Mn
US Dollar / Brazilian Real USDBRL 5.193600.03% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.659300.02% 0.032 Mn
Swiss Franc / Japanese Yen CHFJPY 200.686500.02% 0.043 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.969800.02% 0.01 Mn
Euro Dollar / US Dollar EURUSD 1.153700.02% 0.019 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.063600.02% 0.002 Mn
Pound Sterling / Japanese Yen GBPJPY 214.516000.02% 0.015 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.265000.02% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.159200.02% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.956700.01% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.045400.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.474500.01% 0.006 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.526500.01% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.956900.01% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1754.839600.01% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.522300.01% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119953.038900.01% 0 Mn
Pound Sterling / Kwacha GBPMWK 2322.779600.01% 0 Mn
Pound Sterling / Naira GBPNGN 1818.345400.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.864300.01% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.416800.01% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.883200.01% 0 Mn
South African Rand / Pula ZARBWP 0.819900.01% 0.004 Mn

All falling stocks

Company Closing ChangeVolume
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5809867.35290-4.53% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70627.30890-4.14% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4049.36860-4.06% 0.014 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5653.48280-4% 0 Mn
Silver / Argentine Peso XAGARS 89682.91350-3.96% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15213.77480-3.94% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27452.53560-3.93% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3514.13040-3.92% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21051.35490-3.91% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 650767.36590-3.87% 0 Mn
Silver / US Dollar XAGUSD 62.31600-3.87% 0.016 Mn
Gold / Pound Sterling XAUGBP 3032.95320-3.86% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67229.90180-3.7% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 387680.35530-3.67% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 292853.62680-3.61% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5794.16830-3.61% 0 Mn
Silver / Mexican Peso XAGMXN 1090.16380-3.57% 0 Mn
Silver / Korean Won XAGKRW 95319.73910-3.55% 0 Mn
Silver / Pound Sterling XAGGBP 46.76990-3.44% 0 Mn
Silver / Canadian Dollar XAGCAD 87.26720-3.44% 0 Mn
Silver / Saudi Riyal XAGSAR 234.81000-3.39% 0 Mn
Silver / Yuan Renminbi XAGCNY 423.76850-3.39% 0 Mn
Silver / Euro Dollar XAGEUR 54.23260-3.38% 0 Mn
Silver / Brazilian Real XAGBRL 324.95720-3.33% 0 Mn
Silver / Turkish Lira XAGTRY 2887.91020-3.31% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10045.40290-3.3% 0 Mn
Silver / South African Rand XAGZAR 1037.47170-3.16% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.49930-3.12% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5983.95640-3.1% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.12510-3.07% 0 Mn
Silver / Australian Dollar XAGAUD 89.42690-3.06% 0 Mn
Silver / Russian Ruble XAGRUB 4520.04280-3.02% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.12480-2.61% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.92780-2.19% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.40140-2.01% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16800-1.52% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 384.69000-1.45% 0 Mn
Euro Dollar / Cedi EURGHS 13.45800-1.43% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 446.09500-1.32% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 333.14140-1.26% 0 Mn
US Dollar / Cedi USDGHS 11.65450-1.24% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4121.70000-1.18% 0 Mn
Danish Krone / Colombian Peso DKKCOP 551.43860-1.18% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4779.25360-1.05% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1002.44740-0.95% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.54500-0.92% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46920-0.91% 0 Mn
South African Rand / Argentine Peso ZARARS 86.40940-0.88% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.62280-0.86% 0.027 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99480-0.84% 0.013 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1081.73230-0.79% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23880-0.79% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1059.07000-0.78% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 567.20290-0.75% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12566.74850-0.75% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33690-0.74% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57090-0.73% 0.016 Mn
Euro Dollar / Costa Rican Colon EURCRC 529.80000-0.73% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01380-0.72% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.56870-0.72% 0.003 Mn
Swiss Franc / Argentine Peso CHFARS 1791.51840-0.71% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2643.01880-0.7% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.92840-0.69% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4411.59630-0.68% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06040-0.66% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04510-0.66% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.48730-0.66% 0.005 Mn
Pound Sterling / Argentine Peso GBPARS 1915.29450-0.66% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1112.60770-0.65% 0 Mn
Brazilian Real / Argentine Peso BRLARS 275.96370-0.64% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26880-0.63% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.81410-0.62% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.06620-0.62% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20643.00000-0.62% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24530-0.61% 0 Mn
US Dollar / Argentine Peso USDARS 1433.24240-0.61% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1653.30740-0.61% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.88830-0.6% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 613.05450-0.6% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01670-0.6% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 182.89640-0.59% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45160-0.59% 0.003 Mn
Australian Dollar / Mexican Peso AUDMXN 12.18520-0.58% 0.019 Mn
South African Rand / Korean Won ZARKRW 91.76130-0.57% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05230-0.57% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.84740-0.56% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01800-0.55% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.83780-0.55% 0.009 Mn
US Dollar / Costa Rican Colon USDCRC 458.79860-0.54% 0 Mn
Pula / US Dollar BWPUSD 0.07360-0.54% 0 Mn
Australian Dollar / Korean Won AUDKRW 1065.33990-0.54% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.65370-0.53% 0.022 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23990.50690-0.53% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1027.78810-0.53% 0 Mn
Russian Ruble / Korean Won RUBKRW 21.08880-0.51% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05900-0.51% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 138.01360-0.51% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.04450-0.5% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1753.62410-0.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02030-0.49% 0.005 Mn
US Dollar / Norwegian Krone USDNOK 9.46900-0.48% 0.016 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17951.64570-0.48% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10423.96040-0.48% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.23860-0.48% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47980-0.48% 0 Mn
Thai Baht / Indian Rupiah THBIDR 544.91540-0.47% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.46150-0.47% 0.011 Mn
Australian Dollar / Philippine Peso AUDPHP 42.95300-0.47% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05040-0.46% 0.018 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2291.02810-0.46% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.92440-0.46% 0.013 Mn
South African Rand / Philippine Peso ZARPHP 3.70190-0.45% 0.004 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3560.48320-0.45% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02220-0.45% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04400-0.45% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.96700-0.45% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.12130-0.44% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09100-0.44% 0.012 Mn
New Zealand Dollar / Korean Won NZDKRW 882.43960-0.44% 0 Mn
Indian Rupee / Korean Won INRKRW 15.93130-0.44% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44840-0.44% 0 Mn
Australian Dollar / Indian Rupee AUDINR 66.64730-0.43% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.97540-0.43% 0.024 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02360-0.42% 0 Mn
Mexican Peso / Argentine Peso MXNARS 82.24450-0.42% 0 Mn
Thai Baht / Korean Won THBKRW 46.12870-0.41% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04820-0.41% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14650-0.41% 0.03 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.35980-0.41% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.09570-0.41% 0.004 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.78990-0.41% 0.024 Mn
Brazilian Real / Korean Won BRLKRW 292.88710-0.41% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33550-0.39% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.48080-0.39% 0.012 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60630-0.39% 0.006 Mn
Swedish Krona / US Dollar SEKUSD 0.10500-0.38% 0.021 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07860-0.38% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 374.33510-0.38% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.78170-0.38% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.69940-0.38% 0.025 Mn
Australian Dollar / UAE Dirham AUDAED 2.56910-0.38% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68060-0.37% 0.005 Mn
Australian Dollar / Danish Krone AUDDKK 4.53160-0.37% 0.005 Mn
South African Rand / Canadian Dollar ZARCAD 0.08410-0.36% 0.002 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24750-0.36% 0.006 Mn
Pula / Pound Sterling BWPGBP 0.05500-0.36% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.63130-0.36% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20460-0.34% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66430-0.34% 0 Mn
Thai Baht / US Dollar THBUSD 0.03030-0.33% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1903.64670-0.33% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.73790-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03160-0.32% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13966.12510-0.32% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4349.00000-0.32% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83090-0.32% 0.003 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22497.73750-0.32% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52340-0.32% 0.006 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.71240-0.31% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.21090-0.31% 0 Mn
Pula / Euro Dollar BWPEUR 0.06370-0.31% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.40210-0.3% 0.004 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.20290-0.3% 0.026 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90110-0.3% 0.012 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.94530-0.3% 0.003 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.74370-0.3% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.31300-0.29% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.22190-0.29% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.48800-0.29% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.77920-0.29% 0.019 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55950-0.29% 0.046 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21390-0.28% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14000-0.28% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 16.86220-0.28% 0.004 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10850-0.28% 0.012 Mn
Pound Sterling / Mexican Peso GBPMXN 23.28040-0.28% 0.024 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40830-0.27% 0 Mn
South African Rand / UAE Dirham ZARAED 0.22140-0.27% 0.011 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.52440-0.27% 0.018 Mn
Singapore Dollar / Korean Won SGDKRW 1182.20480-0.27% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80810-0.27% 0.02 Mn
Australian Dollar / Japanese Yen AUDJPY 112.28850-0.27% 0.027 Mn
South African Rand / Danish Krone ZARDKK 0.39060-0.26% 0.017 Mn
Swedish Krona / Czech Koruna SEKCZK 2.20240-0.26% 0.029 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39070-0.26% 0 Mn
Euro Dollar / Taka EURBDT 141.80000-0.26% 0 Mn
Euro Dollar / Lek EURALL 95.00000-0.26% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.06040-0.26% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47250-0.25% 0.023 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04070-0.25% 0.005 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23510-0.25% 0.002 Mn
Polish Zloty / Danish Krone PLNDKK 1.75750-0.25% 0.002 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08070-0.25% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.70320-0.25% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.35460-0.25% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 14.66670-0.25% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12340-0.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04230-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04130-0.24% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.08840-0.24% 0 Mn
South African Rand / Indian Rupee ZARINR 5.76670-0.23% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.13400-0.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04250-0.23% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04510-0.22% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.42030-0.22% 0.012 Mn
Thai Baht / Indian Rupee THBINR 2.89890-0.22% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27130-0.22% 0.007 Mn
Euro Dollar / Tenge EURKZT 563.54000-0.22% 0 Mn
Swiss Franc / Indian Rupee CHFINR 119.08880-0.22% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04820-0.21% 0.008 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22300-0.21% 0.016 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.09100-0.21% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.80130-0.2% 0.004 Mn
US Dollar / Liberian Dollar USDLRD 182.07400-0.2% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.07080-0.2% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.05100-0.2% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20300-0.2% 0.002 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.54100-0.2% 0.012 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50230-0.2% 0.004 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.75460-0.2% 0.005 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24570-0.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04880-0.2% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5042.81580-0.2% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2036.01860-0.2% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.09840-0.2% 0.007 Mn
Danish Krone / Mexican Peso DKKMXN 2.68890-0.2% 0.018 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.57930-0.2% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.78300-0.19% 0.013 Mn
South African Rand / Thai Baht ZARTHB 1.98740-0.19% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05230-0.19% 0.002 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20520-0.19% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57950-0.19% 0.024 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.92500-0.19% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.05720-0.19% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1223.57260-0.19% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04120-0.18% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05450-0.18% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10810-0.18% 0 Mn
South African Rand / US Dollar ZARUSD 0.06030-0.17% 0.006 Mn
Japanese Yen / Indian Rupee JPYINR 0.59350-0.17% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12903.67180-0.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.05880-0.17% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.20700-0.17% 0.032 Mn
Renminbi (Offshore) / Korean Won CNHKRW 224.81020-0.16% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.49090-0.16% 0.018 Mn
Canadian Dollar / Korean Won CADKRW 1091.93780-0.16% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.67910-0.15% 0.004 Mn
US Dollar / Chilean Peso USDCLP 915.49690-0.15% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.46950-0.15% 0.003 Mn
Polish Zloty / Japanese Yen PLNJPY 43.54740-0.15% 0.002 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74650-0.15% 0.021 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30405.00000-0.15% 0 Mn
Euro Dollar / Naira EURNGN 1571.70000-0.15% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58000-0.15% 0 Mn
US Dollar / Philippine Peso USDPHP 61.40660-0.14% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14370-0.14% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.02200-0.14% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 73.95910-0.14% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21700-0.14% 0.004 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43360-0.14% 0.004 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66670-0.14% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.80720-0.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07090-0.14% 0.001 Mn
Pound Sterling / Lek GBPALL 110.15640-0.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.40000-0.14% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.88400-0.14% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.47720-0.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.18540-0.14% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.67350-0.14% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.74350-0.14% 0.005 Mn
Australian Dollar / Polish Zloty AUDPLN 2.57820-0.14% 0.005 Mn
South African Rand / Singapore Dollar ZARSGD 0.07770-0.13% 0.016 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08260-0.13% 0.003 Mn
Swedish Krona / South African Rand SEKZAR 1.74210-0.13% 0.031 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38720-0.13% 0.003 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.10470-0.13% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.93160-0.13% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86360-0.13% 0.028 Mn
Pound Sterling / Taka GBPBDT 164.42200-0.13% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30900-0.13% 0.004 Mn
Polish Zloty / Czech Koruna PLNCZK 5.68800-0.12% 0.002 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.02590-0.12% 0.019 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.93030-0.12% 0.002 Mn
Euro Dollar / El Salvador Colon EURSVC 10.10800-0.12% 0 Mn
Euro Dollar / Somali Shilling EURSOS 660.20000-0.12% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 321.46680-0.12% 0 Mn
Euro Dollar / Balboa EURPAB 1.15520-0.12% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.51000-0.12% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.69320-0.12% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103449.30000-0.12% 0 Mn
Euro Dollar / Indian Rupee EURINR 109.88920-0.12% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 186.24450-0.12% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.71000-0.12% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.72500-0.12% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.32340-0.12% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.32670-0.12% 0 Mn
Euro Dollar / Armenian Dram EURAMD 425.70000-0.12% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 178.92560-0.11% 0.005 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46350-0.11% 0.007 Mn
Pound Sterling / Romanian Leu GBPRON 6.06470-0.11% 0.001 Mn
Euro Dollar / Kwacha EURMWK 2003.20000-0.11% 0 Mn
Euro Dollar / Pataca EURMOP 9.32450-0.11% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25438.00000-0.11% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96270-0.11% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.42000-0.11% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1513.40000-0.11% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.80600-0.11% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10120.00000-0.11% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15520-0.11% 0 Mn
Euro Dollar / Boliviano EURBOB 7.98300-0.11% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43570-0.11% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.09790-0.11% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.48980-0.11% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26850-0.11% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.60120-0.11% 0.009 Mn
Australian Dollar / Turkish Lira AUDTRY 32.36350-0.11% 0.003 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10400-0.1% 0.004 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1524.89360-0.1% 0.003 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52380-0.1% 0.004 Mn
Hong Kong Dollar / Korean Won HKDKRW 194.45630-0.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09810-0.1% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35168.39770-0.1% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.21210-0.1% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.25930-0.1% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20590-0.1% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11000-0.09% 0 Mn
Pound Sterling / Tenge GBPKZT 653.45170-0.09% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56720-0.09% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15540-0.09% 0.013 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.79690-0.09% 0.006 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08360-0.09% 0.029 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.46610-0.09% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.39450-0.08% 0.019 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12850-0.08% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23770-0.08% 0.006 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.81980-0.08% 0.01 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.15120-0.08% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.15730-0.08% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51440-0.08% 0 Mn
Euro Dollar / Gourde EURHTG 151.10000-0.08% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 225.11340-0.08% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.09960-0.08% 0.006 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65270-0.08% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.93630-0.07% 0 Mn
US Dollar / Taka USDBDT 122.79660-0.07% 0 Mn
US Dollar / Lek USDALL 82.26890-0.07% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67290-0.07% 0.015 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15840-0.07% 0.007 Mn
Swiss Franc / US Dollar CHFUSD 1.25020-0.07% 0.027 Mn
US Dollar / Romanian Leu USDRON 4.53820-0.06% 0.001 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.08330-0.06% 0.011 Mn
Singapore Dollar / Danish Krone SGDDKK 5.02950-0.06% 0.016 Mn
Singapore Dollar / UAE Dirham SGDAED 2.85110-0.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17800-0.06% 0.002 Mn
Pound Sterling / US Dollar GBPUSD 1.33640-0.06% 0.022 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.95900-0.06% 0 Mn
Pound Sterling / Iceland Krona GBPISK 166.11110-0.06% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 127.79000-0.06% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.47220-0.06% 0.005 Mn
Pound Sterling / Danish Krone GBPDKK 8.65810-0.06% 0.006 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.05040-0.06% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81840-0.06% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.29390-0.06% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77630-0.05% 0.019 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.25770-0.05% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.72690-0.05% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.84100-0.05% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.23550-0.05% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.44350-0.05% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60890-0.05% 0.021 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62820-0.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21530-0.05% 0.011 Mn
Brazilian Real / US Dollar BRLUSD 0.19250-0.05% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.50880-0.05% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26320.00000-0.04% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.03100-0.04% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 64.03220-0.04% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95340-0.04% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.93940-0.04% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33970-0.04% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.80000-0.04% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.60000-0.04% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.23590-0.04% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 348.35190-0.04% 0.023 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02380-0.04% 0 Mn
US Dollar / Tenge USDKZT 488.01910-0.03% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23260-0.03% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.10600-0.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35710-0.03% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38000-0.03% 0 Mn
US Dollar / Iceland Krona USDISK 124.29970-0.02% 0.001 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83610-0.02% 0.003 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.44030-0.02% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41380-0.02% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.98850-0.02% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.65620-0.02% 0.005 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.47880-0.02% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.32050-0.02% 0 Mn
Pula / South African Rand BWPZAR 1.21960-0.02% 0.004 Mn
US Dollar / Nepalese Rupee USDNPR 152.49270-0.01% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86680-0.01% 0.004 Mn
US Dollar / Algerian Dinar USDDZD 133.66240-0.01% 0 Mn
US Dollar / Danish Krone USDDKK 6.47870-0.01% 0.008 Mn
Thai Baht / Japanese Yen THBJPY 4.86940-0.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.87120-0.01% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.03020-0.01% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.81380-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.36630-0.01% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.75760-0.01% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15710-0.01% 0.007 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.61050-0.01% 0.018 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93550-0.01% 0.005 Mn
South African Rand / Polish Zloty ZARPLN 0.222300% 0.002 Mn
South African Rand / Rial Omani ZAROMR 0.023200% 0.003 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024700% 0 Mn
US Dollar / Yemeni Rial USDYER 238.650000% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75400-0% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.75100-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309300% 0 Mn
US Dollar / Comoro Franc USDKMF 426.625000% 0 Mn
US Dollar / Dalasi USDGMD 73.000000% 0 Mn
US Dollar / Lari USDGEL 2.655000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.778400% 0 Mn
US Dollar / Franc Congolais USDCDF 2276.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600% 0 Mn
US Dollar / Afghani USDAFN 62.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019200% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.001 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.809000% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025300% 0.003 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045100% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021700% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.299300% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039100% 0.004 Mn
Thai Baht / Pakistan Rupee THBPKR 8.456100% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052300% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022700% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026300% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0.003 Mn
Saint Helena Pound / US Dollar SHPUSD 9.469500% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.253900% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.580900% 0.003 Mn
Swedish Krona / Australian Dollar SEKAUD 0.150200% 0.03 Mn
Saudi Riyal / US Dollar SARUSD 0.266400% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.139800% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010400% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.011100% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.384300% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.205000% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.576300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.959900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.819300% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.534300% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.020900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015600% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018100% 0 Mn
Denar / US Dollar MKDUSD 0.018700% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057500% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.048200% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.037800% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.205400% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.735300% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025300% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040400% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130600% 0.003 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042200% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.01 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032400% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.022900% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.918500% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021000% 0.008 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.003 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.520100% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110600% 0.008 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.826800% 0.009 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.721500% 0.006 Mn
Pound Sterling / Qatari Rial GBPQAR 4.878300% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 372.506800% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.690800% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.505200% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.909000% 0 Mn
Euro Dollar / Yemeni Rial EURYER 275.621900% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.329800% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.849900% 0 Mn
Euro Dollar / Denar EURMKD 61.641300% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.040600% 0.007 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.81280-0% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Afghani EURAFN 72.107600% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019300% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.382000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012800% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.209500% 0.011 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.009 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047700% 0.003 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128000% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.211500% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.599000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.494000% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.167000% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.193500% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.150100% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 195.553200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.787900% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.468800% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.673400% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203700% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.217400% 0 Mn
Back to top | Use Dark Theme