Full market report FOREX for 09 Thu July 2026

733 stocks gained, and 1051 stocks fell

All gainers

Company Closing ChangeVolume
Silver / Turkish Lira XAGTRY 2818.249702.95% 0.001 Mn
Silver / US Dollar XAGUSD 60.016502.8% 0.055 Mn
Silver / Argentine Peso XAGARS 89278.994402.77% 0.001 Mn
Silver / Korean Won XAGKRW 90407.840902.77% 0.001 Mn
Silver / Canadian Dollar XAGCAD 85.041202.76% 0.001 Mn
Silver / Saudi Riyal XAGSAR 225.022102.69% 0.001 Mn
Silver / Euro Dollar XAGEUR 52.498102.66% 0.001 Mn
Silver / Australian Dollar XAGAUD 86.455302.65% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9745.531502.65% 0.001 Mn
Silver / Pound Sterling XAGGBP 44.747802.63% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 407.701902.61% 0.001 Mn
Silver / Mexican Peso XAGMXN 1052.776602.59% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074402.48% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5725.412102.27% 0.001 Mn
Silver / South African Rand XAGZAR 979.500902.22% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055602.21% 0 Mn
Silver / Brazilian Real XAGBRL 308.230102.18% 0.001 Mn
Silver / Russian Ruble XAGRUB 4576.562702.04% 0.001 Mn
Euro Dollar / Afghani EURAFN 74.357901.94% 0 Mn
US Dollar / Afghani USDAFN 65.000001.56% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007801.3% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.182301.24% 0.015 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4122.975101.23% 0.059 Mn
Russian Ruble / Polish Zloty RUBPLN 0.049701.22% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6133697.725201.18% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5842.565101.17% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15459.889101.11% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3606.727801.07% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 669533.074301.07% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5939.443001.06% 0.001 Mn
Gold / Pound Sterling XAUGBP 3074.384601.04% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.254701.03% 0.005 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009801.03% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28010.544601.03% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.114401.01% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 72326.858100.99% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.010500.96% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010600.95% 0.004 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.271800.94% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.331600.91% 0.004 Mn
South African Rand / Polish Zloty ZARPLN 0.232100.91% 0.014 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.470000.9% 0.006 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.235100.9% 0.004 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.075800.9% 0.013 Mn
Moldovan Leu / US Dollar MDLUSD 0.057400.88% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.389900.88% 0.017 Mn
New Zealand Dollar / Korean Won NZDKRW 867.612200.85% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023600.85% 0.005 Mn
New Zealand Dollar / US Dollar NZDUSD 0.576100.84% 0.07 Mn
Russian Ruble / Korean Won RUBKRW 19.754000.84% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100.83% 0.004 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10445.138600.83% 0.006 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.514300.81% 0.051 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.816200.8% 0.065 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.499400.78% 0.009 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.981700.77% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.847200.77% 0.005 Mn
Russian Ruble / US Dollar RUBUSD 0.013100.77% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.829800.75% 0.012 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.503900.74% 0.013 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.539000.74% 0.068 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.744400.74% 0.09 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392000.72% 0.013 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.914800.7% 0.012 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.220800.7% 0.004 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.766600.7% 0.017 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.340600.69% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014900.68% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.912700.68% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.429500.68% 0.012 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.923900.68% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 393337.426300.68% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.105000.67% 0.013 Mn
Brazilian Real / Korean Won BRLKRW 293.366900.66% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.267600.64% 0.006 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67296.077700.64% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.478000.63% 0.006 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.464700.63% 0.055 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.276000.62% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300.62% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.129500.62% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.877100.62% 0.125 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21176.027300.61% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.696300.6% 0.024 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.227500.58% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 289.654400.57% 0.005 Mn
Brazilian Real / US Dollar BRLUSD 0.194700.57% 0.004 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178600.56% 0.012 Mn
Indian Rupee / Korean Won INRKRW 15.789600.56% 0.001 Mn
South African Rand / Argentine Peso ZARARS 91.145700.56% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 5.080900.55% 0.034 Mn
US Dollar / Saudi Riyal USDSAR 3.754800.55% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.700000.54% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.525900.53% 0.003 Mn
South African Rand / Pula ZARBWP 0.831400.53% 0.039 Mn
Danish Krone / Polish Zloty DKKPLN 0.579400.52% 0.013 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.566900.52% 0.019 Mn
Swiss Franc / UAE Dirham CHFAED 4.554700.51% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.331000.51% 0.042 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.931800.51% 0.016 Mn
Australian Dollar / Polish Zloty AUDPLN 2.630000.5% 0.02 Mn
South African Rand / Pakistan Rupee ZARPKR 17.051900.5% 0.04 Mn
Norwegian Krone / US Dollar NOKUSD 0.102900.49% 0.005 Mn
South African Rand / UAE Dirham ZARAED 0.225000.49% 0.116 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1110.886100.49% 0.007 Mn
South African Rand / US Dollar ZARUSD 0.061300.49% 0.015 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.251700.48% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020900.48% 0.01 Mn
South African Rand / Korean Won ZARKRW 92.312700.48% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280500.47% 0.003 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042700.47% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.618700.46% 0.008 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.204700.46% 0.093 Mn
South African Rand / Canadian Dollar ZARCAD 0.086800.46% 0.007 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.480100.46% 0.173 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.967400.46% 0.01 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.336600.45% 0.009 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 314418.230400.45% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.483400.44% 0.011 Mn
South African Rand / Pound Sterling ZARGBP 0.045700.44% 0.004 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023300.43% 0.001 Mn
Thai Baht / Korean Won THBKRW 45.149600.43% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170300.41% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.673700.41% 0.014 Mn
US Dollar / Polish Zloty USDPLN 3.788200.41% 0.041 Mn
Brazilian Real / Mexican Peso BRLMXN 3.415600.4% 0.005 Mn
US Dollar / Honduran Lempira USDHNL 26.875000.4% 0 Mn
South African Rand / Danish Krone ZARDKK 0.400600.4% 0.138 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.888900.39% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.416300.39% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.948200.39% 0.02 Mn
Brazilian Real / Swiss Franc BRLCHF 0.157100.38% 0.004 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20691.000000.38% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.885400.38% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.079200.38% 0.048 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.597600.37% 0.022 Mn
South African Rand / Euro Dollar ZAREUR 0.053600.37% 0.005 Mn
South African Rand / Indian Rupee ZARINR 5.863800.37% 0.01 Mn
Pound Sterling / Brunei Dollar GBPBND 1.732300.36% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.672900.36% 0.016 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.710900.36% 0.066 Mn
Pound Sterling / UAE Dirham GBPAED 4.924200.34% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.958200.34% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.402500.34% 0.066 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.146600.34% 0.106 Mn
South African Rand / Australian Dollar ZARAUD 0.088200.34% 0.006 Mn
South African Rand / Mexican Peso ZARMXN 1.074700.34% 0.15 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.090000.33% 0.036 Mn
Thai Baht / Indian Rupiah THBIDR 543.690000.33% 0.005 Mn
Thai Baht / US Dollar THBUSD 0.030000.33% 0.001 Mn
Euro Dollar / Pakistan Rupee EURPKR 318.187000.32% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.699300.32% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.026200.31% 0 Mn
Pound Sterling / Naira GBPNGN 1847.732000.3% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 58.269600.29% 0.012 Mn
Swedish Krona / US Dollar SEKUSD 0.103500.29% 0.103 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.962500.28% 0.008 Mn
US Dollar / Qatari Rial USDQAR 3.646600.28% 0 Mn
US Dollar / CFP Franc USDXPF 104.825000.28% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.249100.28% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.882500.27% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.301500.27% 0.02 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149100.27% 0.103 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.076700.26% 0.053 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077200.26% 0.004 Mn
Renminbi (Offshore) / Korean Won CNHKRW 221.647500.25% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080800.25% 0.014 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080700.25% 0.004 Mn
South African Rand / Philippine Peso ZARPHP 3.769500.25% 0.04 Mn
South African Rand / Thai Baht ZARTHB 2.044900.25% 0.001 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.520900.24% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.083100.24% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.042400.24% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.338600.24% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 221.731100.23% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 63.040300.23% 0.027 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.348100.23% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.043200.23% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.445900.22% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.676600.22% 0.013 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090500.22% 0.016 Mn
Swedish Krona / Japanese Yen SEKJPY 16.804100.22% 0.016 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1506.159400.22% 0.017 Mn
Pound Sterling / Rial Omani GBPOMR 0.515500.21% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048300.21% 0.003 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.234800.21% 0.027 Mn
Swiss Franc / Argentine Peso CHFARS 1844.077600.2% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.188700.2% 0.012 Mn
Euro Dollar / Turkish Lira EURTRY 53.736500.2% 0.01 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.200400.2% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 192.222400.2% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049900.2% 0.016 Mn
Norwegian Krone / Indian Rupee NOKINR 9.835800.2% 0.01 Mn
South African Rand / Swiss Franc ZARCHF 0.049400.2% 0.039 Mn
Australian Dollar / Turkish Lira AUDTRY 32.631800.19% 0.011 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.756500.19% 0.022 Mn
Swiss Franc / Pakistan Rupee CHFPKR 345.032500.19% 0.115 Mn
Swiss Franc / US Dollar CHFUSD 1.239700.19% 0.131 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.208600.19% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 168.238400.19% 0.003 Mn
Moroccan Dirham / US Dollar MADUSD 0.107100.19% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.703200.19% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.592100.19% 0.147 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22478.601200.18% 0.006 Mn
Danish Krone / UAE Dirham DKKAED 0.561800.18% 0 Mn
Mexican Peso / Argentine Peso MXNARS 84.804900.18% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057000.18% 0.004 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.925200.18% 0.029 Mn
Philippine Peso / Japanese Yen PHPJPY 2.640200.18% 0.007 Mn
Swedish Krona / Czech Koruna SEKCZK 2.195200.18% 0.094 Mn
US Dollar / Cape Verde Escudo USDCVE 96.825000.18% 0 Mn
US Dollar / Cedi USDGHS 11.435000.18% 0 Mn
US Dollar / Turkish Lira USDTRY 46.957600.18% 0.007 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.810700.17% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1722.179200.17% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.562000.17% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.462400.17% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.808900.16% 0.01 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.024000.16% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.164500.16% 0.109 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35268.396800.16% 0.003 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.714400.15% 0.041 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1867.349300.15% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.344600.15% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.900300.15% 0.122 Mn
Pound Sterling / US Dollar GBPUSD 1.341300.15% 0.104 Mn
Thai Baht / Yuan Renminbi THBCNY 0.203600.15% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.902000.15% 0.001 Mn
US Dollar / Kwacha USDMWK 1736.500000.15% 0 Mn
US Dollar / Naira USDNGN 1377.676100.15% 0.001 Mn
Pula / US Dollar BWPUSD 0.073700.14% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2668.155200.14% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.477900.14% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1995.149800.14% 0.005 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24319.676400.14% 0.006 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2020.197900.14% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071200.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073700.14% 0.013 Mn
US Dollar / Lari USDGEL 2.643800.14% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.549300.13% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1032.672600.13% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.623300.13% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.207200.13% 0 Mn
Euro Dollar / Gourde EURHTG 149.500000.13% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30038.000000.13% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 610.023500.13% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.446700.13% 0.065 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.317500.13% 0.054 Mn
Swedish Krona / Swiss Franc SEKCHF 8.347500.13% 0.018 Mn
Thai Baht / Japanese Yen THBJPY 4.864800.13% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.827800.12% 0 Mn
Euro Dollar / Argentine Peso EURARS 1700.641500.12% 0.001 Mn
Euro Dollar / Somali Shilling EURSOS 652.800000.12% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 66.540400.12% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.231300.12% 0.001 Mn
Pound Sterling / Gourde GBPHTG 175.480200.12% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.559400.12% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.891300.12% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3509.698700.12% 0 Mn
Pound Sterling / CFP Franc GBPXPF 140.594500.12% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082100.12% 0.009 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.714100.12% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.862500.12% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 898.643200.12% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.230100.12% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.892800.12% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1151.150300.12% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.677100.11% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.725500.11% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.153600.11% 0.03 Mn
Euro Dollar / UAE Dirham EURAED 4.198500.11% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.439600.11% 0 Mn
Euro Dollar / US Dollar EURUSD 1.143300.11% 0.084 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.070700.11% 0.009 Mn
Japanese Yen / Argentine Peso JPYARS 9.161100.11% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.353900.11% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.841900.11% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 193.157000.1% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.694300.1% 0.081 Mn
Swiss Franc / Australian Dollar CHFAUD 1.785700.1% 0.133 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.049100.1% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.153100.1% 0.073 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.544900.1% 0.049 Mn
Euro Dollar / Canadian Dollar EURCAD 1.619700.1% 0.121 Mn
Euro Dollar / Egyptian Pound EUREGP 56.718000.1% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.376500.1% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.509600.1% 0.021 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.664000.1% 0.007 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197800.1% 0.009 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.096500.1% 0.012 Mn
Singapore Dollar / US Dollar SGDUSD 0.773900.1% 0.071 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.983600.09% 0.084 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12588.410900.09% 0.007 Mn
Canadian Dollar / Turkish Lira CADTRY 33.173500.09% 0.012 Mn
Swiss Franc / Danish Krone CHFDKK 8.105900.09% 0.019 Mn
Swiss Franc / Euro Dollar CHFEUR 1.084400.09% 0.149 Mn
Swiss Franc / Japanese Yen CHFJPY 201.295300.09% 0.211 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109800.09% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216700.09% 0.054 Mn
Euro Dollar / Pataca EURMOP 9.220500.09% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.886000.09% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.679400.09% 0 Mn
Euro Dollar / Yemeni Rial EURYER 271.182200.09% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 373.111300.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.106300.09% 0.006 Mn
Romanian Leu / US Dollar RONUSD 0.218400.09% 0.005 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14030.221400.09% 0.006 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2630.968700.09% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 1045.738800.08% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.601900.08% 0.083 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128800.08% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.702300.08% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.372800.08% 0.068 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.668500.08% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266700.08% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.269900.08% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.341400.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121900.08% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8777.500000.08% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.667100.08% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.294300.07% 0.01 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.911300.07% 0.01 Mn
Danish Krone / US Dollar DKKUSD 0.152900.07% 0.057 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.713100.07% 0.009 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.415100.07% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.730600.07% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4932.614500.07% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.257100.07% 0.08 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.064600.07% 0.05 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.152900.07% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.850700.07% 0.01 Mn
US Dollar / Pakistan Rupee USDPKR 278.175000.07% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.904500.06% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.198500.06% 0.044 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.958700.06% 0.031 Mn
Euro Dollar / Philippine Peso EURPHP 70.433300.06% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.691000.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.180800.06% 0.01 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520300.06% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.435900.06% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.127000.06% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1165.639700.06% 0.001 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89600.000000.06% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.440400.05% 0.055 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.424600.05% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.298300.05% 0.011 Mn
Swiss Franc / Pound Sterling CHFGBP 0.924300.05% 0.017 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.212000.05% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.599700.05% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.931900.05% 0.126 Mn
Pound Sterling / Romanian Leu GBPRON 6.141600.05% 0.005 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198200.05% 0.108 Mn
Malaysian Ringgit / Korean Won MYRKRW 369.461000.05% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 180.032000.05% 0.017 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219200.05% 0.001 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22537.500000.05% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.421200.04% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.895700.04% 0.011 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.962500.04% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.654600.04% 0.029 Mn
Pound Sterling / Danish Krone GBPDKK 8.769600.04% 0.021 Mn
Pound Sterling / Euro Dollar GBPEUR 1.173200.04% 0.027 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1748.638200.04% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.947800.04% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 217.783300.04% 0.101 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 447.298100.04% 0 Mn
Pound Sterling / Kwacha GBPMWK 2314.477700.04% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.733100.04% 0.031 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.065500.04% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.827000.04% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2313.933500.04% 0.006 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.04% 0 Mn
US Dollar / Franc Congolais USDCDF 2257.000000.04% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12017.500000.04% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.177700.03% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.397200.03% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.746400.03% 0.084 Mn
Czech Koruna / Danish Krone CZKDKK 0.308200.03% 0.013 Mn
Euro Dollar / Serbian Dinar EURRSD 117.370600.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.332300.03% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.203800.03% 0 Mn
US Dollar / Iceland Krona USDISK 125.430000.03% 0.003 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.607000.02% 0 Mn
Pound Sterling / Lek GBPALL 109.720400.02% 0 Mn
Pound Sterling / Taka GBPBDT 164.477500.02% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.503200.02% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3981.539100.02% 0 Mn
Pound Sterling / Pula GBPBWP 18.122300.02% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4436.609500.02% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.636900.02% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.387100.02% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.720600.02% 0 Mn
Pound Sterling / Tenge GBPKZT 626.096100.02% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.889600.02% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.372100.02% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 767.275700.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.493500.02% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.276800.02% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.209400.02% 0.01 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 564.636300.02% 0.006 Mn
US Dollar / Rufiyaa USDMVR 15.456300.02% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.396000.02% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.595300.02% 0.151 Mn
Taka / Japanese Yen BDTJPY 1.318800.01% 0 Mn
Swiss Franc / Indian Rupee CHFINR 118.238000.01% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.646700.01% 0.119 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.681900.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.234900.01% 0.005 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.098000.01% 0.009 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.114700.01% 0.012 Mn
US Dollar / Lek USDALL 82.225000.01% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.077000.01% 0 Mn
US Dollar / Yemeni Rial USDYER 237.100000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / Thai Baht IDRTHB 0.00180-5.26% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.44830-2.72% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.39820-2.32% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.05920-2.11% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3296.15120-1.46% 0.002 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47250-1.36% 0 Mn
US Dollar / Ethiopian Birr USDETB 159.27500-1.31% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.49270-1.19% 0.061 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79700-1.02% 0.005 Mn
Korean Won / Russian Ruble KRWRUB 0.05060-0.98% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01070-0.93% 0.002 Mn
Korean Won / South African Rand KRWZAR 0.01080-0.92% 0.001 Mn
US Dollar / New Israeli Sheqel USDILS 3.01530-0.91% 0.003 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.25290-0.91% 0.004 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.12770-0.88% 0.006 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.56500-0.87% 0.015 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42580-0.86% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.73580-0.84% 0.008 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22510-0.83% 0.012 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22150-0.81% 0.009 Mn
US Dollar / Hungarian Forint USDHUF 312.49450-0.79% 0.046 Mn
US Dollar / Chilean Peso USDCLP 927.46620-0.79% 0.002 Mn
Qatari Rial / South African Rand QARZAR 4.48080-0.79% 0.04 Mn
Korean Won / Indian Rupee KRWINR 0.06330-0.78% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.03800-0.76% 0.005 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05410-0.73% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55080-0.73% 0.012 Mn
US Dollar / Russian Ruble USDRUB 76.25120-0.71% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.98450-0.71% 0.06 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26550-0.71% 0.014 Mn
Canadian Dollar / Russian Ruble CADRUB 53.81700-0.71% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25550-0.7% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.20510-0.7% 0.107 Mn
Australian Dollar / Hungarian Forint AUDHUF 216.96740-0.7% 0.012 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.34340-0.69% 0.012 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.32820-0.69% 0.058 Mn
Euro Dollar / Hungarian Forint EURHUF 357.27360-0.69% 0.033 Mn
Danish Krone / Hungarian Forint DKKHUF 47.79300-0.69% 0.079 Mn
US Dollar / Dalasi USDGMD 73.00000-0.68% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1243.95200-0.68% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.44750-0.68% 0.005 Mn
Turkish Lira / South African Rand TRYZAR 0.34760-0.66% 0.108 Mn
Japanese Yen / Chilean Peso JPYCLP 5.71170-0.66% 0.002 Mn
Pound Sterling / Hungarian Forint GBPHUF 419.14930-0.65% 0.024 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15190-0.64% 0.012 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03160-0.63% 0.002 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.73750-0.62% 0.006 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21290-0.61% 0.022 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.09210-0.61% 0.006 Mn
Japanese Yen / Russian Ruble JPYRUB 0.46960-0.59% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 387.41000-0.59% 0.07 Mn
Canadian Dollar / Brazilian Real CADBRL 3.62360-0.59% 0 Mn
Euro Dollar / Russian Ruble EURRUB 87.18660-0.58% 0 Mn
US Dollar / Brazilian Real USDBRL 5.13540-0.57% 0.004 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05200-0.57% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 102.26970-0.57% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19680-0.56% 0.01 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65520-0.56% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.59960-0.55% 0.009 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01820-0.55% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01860-0.53% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 94.52870-0.53% 0.107 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23090-0.52% 0.01 Mn
Pula / South African Rand BWPZAR 1.20290-0.52% 0.04 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.64690-0.52% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.86370-0.51% 0.011 Mn
Polish Zloty / Danish Krone PLNDKK 1.72600-0.51% 0.009 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05860-0.51% 0.005 Mn
US Dollar / South African Rand USDZAR 16.32130-0.5% 0.119 Mn
Rial Omani / South African Rand OMRZAR 42.44780-0.5% 0.122 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05980-0.5% 0.002 Mn
Canadian Dollar / South African Rand CADZAR 11.51950-0.5% 0.066 Mn
UAE Dirham / South African Rand AEDZAR 4.44420-0.5% 0.123 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21960-0.5% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.97540-0.49% 0.01 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02030-0.49% 0.006 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.85800-0.48% 0.147 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39210-0.48% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.71640-0.47% 0.122 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.97370-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02130-0.47% 0.004 Mn
Euro Dollar / Brazilian Real EURBRL 5.87020-0.47% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.56400-0.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02170-0.46% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.08290-0.46% 0.064 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50830-0.45% 0.04 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4010.00000-0.43% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 572.50000-0.42% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.88780-0.42% 0.004 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02510-0.4% 0.016 Mn
Singapore Dollar / South African Rand SGDZAR 12.63080-0.4% 0.149 Mn
Japanese Yen / South African Rand JPYZAR 0.10050-0.4% 0.041 Mn
Euro Dollar / South African Rand EURZAR 18.66000-0.4% 0.041 Mn
Danish Krone / South African Rand DKKZAR 2.49620-0.4% 0.02 Mn
Australian Dollar / South African Rand AUDZAR 11.33150-0.4% 0.069 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.74580-0.4% 0.149 Mn
Swiss Franc / Brazilian Real CHFBRL 6.36470-0.39% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.65500-0.38% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31200-0.38% 0.006 Mn
Polish Zloty / US Dollar PLNUSD 0.26400-0.38% 0.054 Mn
Euro Dollar / Norwegian Krone EURNOK 11.10870-0.38% 0.071 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29280-0.37% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34690-0.37% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.89120-0.36% 0.047 Mn
Danish Krone / Norwegian Krone DKKNOK 1.48610-0.36% 0.046 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57740-0.36% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16990-0.35% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17110-0.35% 0.037 Mn
Yuan Renminbi / South African Rand CNYZAR 2.40270-0.35% 0.173 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.03670-0.35% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20310-0.34% 0 Mn
US Dollar / Thai Baht USDTHB 33.35650-0.33% 0.011 Mn
US Dollar / Rwanda Franc USDRWF 1465.50000-0.33% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.93050-0.33% 0.145 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.03260-0.33% 0.135 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45800-0.33% 0.016 Mn
UAE Dirham / Swedish Krona AEDSEK 2.63130-0.33% 0 Mn
US Dollar / Swedish Krona USDSEK 9.66350-0.32% 0.103 Mn
US Dollar / Indian Rupee USDINR 95.56060-0.32% 0.009 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25290-0.32% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.82020-0.32% 0.021 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12660-0.31% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30090-0.3% 0.083 Mn
Swiss Franc / South African Rand CHFZAR 20.23430-0.3% 0.069 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.04550-0.29% 0.034 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10640-0.28% 0.016 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.00970-0.28% 0.04 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.23310-0.28% 0.101 Mn
UAE Dirham / Indian Rupee AEDINR 25.97850-0.28% 0 Mn
Thai Baht / South African Rand THBZAR 0.48900-0.27% 0.039 Mn
Qatari Rial / UAE Dirham QARAED 1.00820-0.27% 0 Mn
US Dollar / Lilangeni USDSZL 16.36000-0.26% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.31840-0.26% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04020-0.25% 0.021 Mn
Naira / Japanese Yen NGNJPY 0.11790-0.25% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07990-0.25% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.35500-0.24% 0 Mn
US Dollar / Denar USDMKD 53.89580-0.24% 0 Mn
US Dollar / Loti USDLSL 16.35500-0.24% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04180-0.24% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.55870-0.24% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.24360-0.23% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.70900-0.23% 0.114 Mn
UAE Dirham / Japanese Yen AEDJPY 44.18600-0.23% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.13910-0.22% 0.007 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.47860-0.22% 0.104 Mn
Euro Dollar / Swedish Krona EURSEK 11.04770-0.22% 0.052 Mn
Danish Krone / Swedish Krona DKKSEK 1.47790-0.22% 0.018 Mn
Pound Sterling / Indian Rupee GBPINR 128.24140-0.21% 0.009 Mn
US Dollar / Nepalese Rupee USDNPR 152.50160-0.2% 0 Mn
US Dollar / Swiss Franc USDCHF 0.80660-0.2% 0.107 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03940-0.2% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.45470-0.2% 0.013 Mn
Indian Rupee / Swedish Krona INRSEK 0.10130-0.2% 0.078 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.25930-0.2% 0.001 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09770-0.2% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.62720-0.2% 0.01 Mn
Korean Won / Japanese Yen KRWJPY 0.10780-0.19% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10290-0.19% 0.124 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56930-0.19% 0.08 Mn
US Dollar / Philippine Peso USDPHP 61.51380-0.18% 0.005 Mn
US Dollar / Djibouti Franc USDDJF 177.72000-0.18% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.96070-0.18% 0.029 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56060-0.18% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45560-0.18% 0.094 Mn
Canadian Dollar / Indian Rupee CADINR 67.32440-0.18% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38560-0.18% 0 Mn
US Dollar / Mexican Peso USDMXN 17.54060-0.17% 0.059 Mn
US Dollar / Lybian Dinar USDLYD 6.40500-0.17% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.68900-0.17% 0.112 Mn
Rial Omani / Pound Sterling OMRGBP 1.93940-0.17% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05950-0.17% 0.002 Mn
Canadian Dollar / Mexican Peso CADMXN 12.38090-0.17% 0.083 Mn
Australian Dollar / Philippine Peso AUDPHP 42.70170-0.17% 0.007 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18300-0.16% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.40790-0.16% 0.006 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.90970-0.16% 0.001 Mn
Qatari Rial / Pound Sterling QARGBP 0.20440-0.15% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.79440-0.15% 0.001 Mn
US Dollar / Czech Koruna USDCZK 21.21350-0.14% 0.026 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.79550-0.14% 0.074 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21150-0.14% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66680-0.14% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 12.03890-0.14% 0.006 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.17320-0.14% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14700-0.14% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.97960-0.14% 0.026 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21850-0.14% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 23.17260-0.14% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.34940-0.13% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30960-0.13% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74560-0.13% 0.015 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.66420-0.13% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.23380-0.13% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.10470-0.13% 0.028 Mn
Canadian Dollar / Pound Sterling CADGBP 0.52620-0.13% 0.019 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.79630-0.13% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23820-0.13% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.78030-0.13% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.83310-0.12% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.58340-0.12% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60420-0.12% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.23850-0.12% 0.073 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86690-0.12% 0.001 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.65340-0.12% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.29210-0.11% 0.053 Mn
US Dollar / Japanese Yen USDJPY 162.36990-0.11% 0.088 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.90750-0.11% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09510-0.11% 0.004 Mn
Pound Sterling / Dominican Peso GBPDOP 78.79670-0.11% 0.001 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91200-0.11% 0.086 Mn
Canadian Dollar / Japanese Yen CADJPY 114.60660-0.11% 0.095 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56000-0.11% 0.196 Mn
US Dollar / Euro Dollar USDEUR 0.87470-0.1% 0.02 Mn
US Dollar / Danish Krone USDDKK 6.53840-0.1% 0.047 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2980.42140-0.1% 0 Mn
US Dollar / Australian Dollar USDAUD 1.44030-0.1% 0.093 Mn
Japanese Yen / Thai Baht JPYTHB 0.20560-0.1% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.27290-0.1% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61730-0.1% 0.021 Mn
Canadian Dollar / Danish Krone CADDKK 4.61470-0.1% 0.016 Mn
Brazilian Real / Russian Ruble BRLRUB 14.85460-0.1% 0 Mn
US Dollar / Romanian Leu USDRON 4.57880-0.09% 0.005 Mn
US Dollar / Comoro Franc USDKMF 431.00000-0.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11030-0.09% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23340-0.09% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10800-0.09% 0.053 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11160-0.09% 0.04 Mn
Pound Sterling / Thai Baht GBPTHB 44.76710-0.09% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.92220-0.09% 0.115 Mn
Danish Krone / Pound Sterling DKKGBP 0.11400-0.09% 0.036 Mn
Danish Krone / Swiss Franc DKKCHF 12.33690-0.09% 0.022 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01660-0.09% 0.027 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10920-0.09% 0.001 Mn
US Dollar / Serbian Dinar USDRSD 102.65550-0.08% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.40420-0.08% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.79760-0.08% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.05590-0.08% 0.001 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62430-0.08% 0.134 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13060-0.08% 0.018 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11870-0.08% 0.108 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.57380-0.07% 0.078 Mn
Singapore Dollar / Indian Rupee SGDINR 73.81610-0.07% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40890-0.07% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.72070-0.07% 0.012 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83440-0.07% 0.045 Mn
Euro Dollar / Thai Baht EURTHB 38.17590-0.07% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.05400-0.07% 0.033 Mn
Euro Dollar / Indian Rupee EURINR 109.04720-0.07% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.68270-0.07% 0.079 Mn
Australian Dollar / Mexican Peso AUDMXN 12.17840-0.07% 0.082 Mn
Romanian Leu / Pound Sterling RONGBP 0.16280-0.06% 0.005 Mn
Romanian Leu / Swiss Franc RONCHF 0.17620-0.06% 0.005 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16490-0.06% 0.066 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.56160-0.06% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.29560-0.06% 0 Mn
Canadian Dollar / Korean Won CADKRW 1063.14200-0.06% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51760-0.06% 0.019 Mn
Australian Dollar / Czech Koruna AUDCZK 14.72670-0.06% 0.004 Mn
US Dollar / Mauritius Rupee USDMUR 47.15110-0.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20360-0.05% 0.009 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21480-0.05% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58750-0.05% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18380-0.05% 0.009 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.00910-0.05% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08190-0.05% 0.156 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.25600-0.05% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.25160-0.05% 0.017 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03890-0.05% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 41.37730-0.05% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.71790-0.05% 0.014 Mn
US Dollar / New Taiwan Dollar USDTWD 32.11210-0.04% 0.007 Mn
US Dollar / Tunisian Dinar USDTND 2.95530-0.04% 0 Mn
US Dollar / Pataca USDMOP 8.07040-0.04% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83600-0.04% 0.023 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24400-0.04% 0.029 Mn
Thai Baht / Indian Rupee THBINR 2.86550-0.04% 0.009 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.25680-0.04% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.25870-0.04% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.27420-0.04% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.67970-0.04% 0.144 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.87620-0.04% 0.008 Mn
Pound Sterling / Philippine Peso GBPPHP 82.50480-0.04% 0.006 Mn
Euro Dollar / Pound Sterling EURGBP 0.85240-0.04% 0.146 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.76620-0.04% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.76900-0.04% 0.03 Mn
Danish Krone / Czech Koruna DKKCZK 3.24430-0.04% 0.006 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.53090-0.04% 0.045 Mn
Australian Dollar / Indian Rupee AUDINR 66.21820-0.04% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.71600-0.04% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02130-0.04% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31470-0.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.32040-0.03% 0 Mn
US Dollar / Gourde USDHTG 130.83620-0.03% 0 Mn
US Dollar / Dominican Peso USDDOP 58.87500-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37700-0.03% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33900-0.03% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57700-0.03% 0.01 Mn
Indian Rupee / Thai Baht INRTHB 0.35000-0.03% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.52620-0.03% 0.103 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.66530-0.03% 0.01 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55730-0.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.61240-0.02% 0.005 Mn
US Dollar / Algerian Dinar USDDZD 133.15550-0.02% 0 Mn
US Dollar / Brunei Dollar USDBND 1.29340-0.02% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.89150-0.02% 0.01 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82690-0.02% 0.011 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.87620-0.02% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.87480-0.01% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.26300-0.01% 0 Mn
US Dollar / Hryvnia USDUAH 44.48710-0.01% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.58690-0.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.08380-0.01% 0 Mn
US Dollar / Tenge USDKZT 469.10350-0.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.23900-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.00000-0.01% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.84800-0.01% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.41680-0.01% 0.097 Mn
US Dollar / Belize Dollar USDBZD 2.01080-0.01% 0 Mn
US Dollar / Armenian Dram USDAMD 366.22740-0.01% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00560-0.01% 0.086 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.23030-0.01% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4447.27650-0.01% 0.005 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.11070-0.01% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.20360-0.01% 0 Mn
Swiss Franc / Pula CHFBWP 16.80450-0.01% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12797.41420-0.01% 0.007 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.77670-0.01% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89710-0.01% 0.044 Mn
Australian Dollar / Japanese Yen AUDJPY 112.73060-0.01% 0.104 Mn
Australian Dollar / Danish Krone AUDDKK 4.53940-0.01% 0.018 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26295.000000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18132.19650-0% 0.006 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Argentine Peso USDARS 1487.49940-0% 0.006 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022500% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.147400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031100% 0.003 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023200% 0.003 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044100% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044900% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.021300% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200% 0.007 Mn
Thai Baht / Singapore Dollar THBSGD 0.038700% 0.011 Mn
Thai Baht / Pound Sterling THBGBP 0.022300% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026200% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024200% 0.006 Mn
Lilangeni / US Dollar SZLUSD 0.061000% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045700% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049300% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.665400% 0.033 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.676900% 0.074 Mn
Singapore Dollar / Danish Krone SGDDKK 5.060300% 0.076 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.47640-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.994500% 0.062 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245300% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042500% 0.012 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046000% 0.025 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082100% 0.021 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.022200% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006400% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.127100% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025100% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040300% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.037 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.022600% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015100% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.022 Mn
Cedi / US Dollar GHSUSD 0.087600% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.452900% 0.019 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.11430-0% 0.016 Mn
Euro Dollar / Singapore Dollar EURSGD 1.477300% 0.058 Mn
Euro Dollar / Denar EURMKD 61.642500% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.353900% 0 Mn
Euro Dollar / Japanese Yen EURJPY 185.63160-0% 0.161 Mn
Euro Dollar / Danish Krone EURDKK 7.47520-0% 0.031 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020200% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.79100-0% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197600% 0.007 Mn
Danish Krone / Japanese Yen DKKJPY 24.833400% 0.021 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.048 Mn
Danish Krone / Colombian Peso DKKCOP 507.41480-0% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.220300% 0.051 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047100% 0.005 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.002 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038000% 0.001 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.705800% 0.011 Mn
Canadian Dollar / Argentine Peso CADARS 1049.897600% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.592100% 0.095 Mn
Pula / Pound Sterling BWPGBP 0.055200% 0 Mn
Pula / Swiss Franc BWPCHF 0.059500% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.607300% 0.022 Mn
Argentine Peso / South African Rand ARSZAR 0.011000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011800% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.73410-0% 0 Mn
Back to top | Use Dark Theme