Full market report FOREX for 31 Mon August 2026

686 stocks gained, and 1203 stocks fell

All gainers

Company Closing ChangeVolume
Jamaican Dollar / Pound Sterling JMDGBP 0.004702.17% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006301.61% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 59.033101.41% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007801.3% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.840301.23% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109801.2% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.816201.11% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018801.08% 0 Mn
Euro Dollar / Afghani EURAFN 76.670201.08% 0 Mn
US Dollar / Boliviano USDBOB 11.851901.06% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.868200.95% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.804100.9% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.124700.89% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023200.87% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.749200.87% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058300.87% 0 Mn
US Dollar / Lilangeni USDSZL 16.126600.86% 0 Mn
Korean Won / South African Rand KRWZAR 0.011800.85% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.162300.85% 0 Mn
US Dollar / Loti USDLSL 16.130600.81% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.130600.81% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.063100.8% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 50.098600.79% 0.013 Mn
US Dollar / Afghani USDAFN 66.000000.76% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.228000.69% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.051100.69% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.997500.69% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.014700.68% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.481700.68% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.948100.68% 0.005 Mn
Euro Dollar / Boliviano EURBOB 13.749000.66% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.346700.61% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.849600.58% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.709700.58% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.333200.57% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.063400.57% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017800.56% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.707700.56% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.713600.56% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 62.291400.56% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.268300.56% 0.007 Mn
Hryvnia / Danish Krone UAHDKK 0.144900.56% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.115600.56% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.559700.55% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.200900.55% 0.01 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.817600.53% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.776000.53% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.116900.52% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400.52% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.836000.51% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 34.873000.51% 0.002 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.223800.51% 0 Mn
US Dollar / Cedi USDGHS 11.261400.51% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.980500.5% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.966900.5% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.707400.49% 0 Mn
South African Rand / US Dollar ZARUSD 0.062100.49% 0.004 Mn
Korean Won / Indian Rupiah KRWIDR 12.959600.48% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042300.48% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1265.963000.48% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.870300.48% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.312600.48% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.287200.48% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.651100.47% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.871900.47% 0.005 Mn
Euro Dollar / Lilangeni EURSZL 18.708000.46% 0 Mn
Euro Dollar / Russian Ruble EURRUB 100.243100.46% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.147900.46% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216900.46% 0.003 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198000.46% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 79.860600.45% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.996500.45% 0.008 Mn
Japanese Yen / UAE Dirham JPYAED 0.023000.44% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.509300.44% 0.002 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229800.44% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.078300.44% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8829.677600.44% 0 Mn
Silver / Russian Ruble XAGRUB 5741.778000.44% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070700.43% 0 Mn
Euro Dollar / Turkish Lira EURTRY 56.127400.43% 0.002 Mn
US Dollar / Nuevo Sol USDPEN 3.366000.43% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.812300.42% 0.001 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.933200.42% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023900.42% 0.003 Mn
Korean Won / Thai Baht KRWTHB 0.024200.41% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.712600.41% 0 Mn
Euro Dollar / Loti EURLSL 18.712600.41% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.924600.41% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.315900.41% 0.011 Mn
US Dollar / Pula USDBWP 13.457900.41% 0 Mn
US Dollar / Denar USDMKD 53.040100.41% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 565.448500.41% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025200.4% 0 Mn
South African Rand / UAE Dirham ZARAED 0.228000.4% 0.008 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.905900.39% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.644800.39% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.287700.39% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2997.577700.39% 0 Mn
US Dollar / Dominican Peso USDDOP 58.953600.39% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 565.441200.39% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.929800.38% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.855300.38% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.107000.38% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 42.863200.38% 0.001 Mn
US Dollar / Chilean Peso USDCLP 934.509500.38% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.540100.37% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.050700.37% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027500.36% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 84.671200.36% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.721800.36% 0.002 Mn
Taka / Japanese Yen BDTJPY 1.299700.36% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.578700.36% 0.001 Mn
US Dollar / CFP Franc USDXPF 102.804100.36% 0 Mn
South African Rand / Thai Baht ZARTHB 2.058000.36% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.198400.35% 0.001 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.658200.35% 0.007 Mn
South African Rand / Australian Dollar ZARAUD 0.086600.35% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.486600.35% 0.017 Mn
Canadian Dollar / UAE Dirham CADAED 2.650800.34% 0.009 Mn
Australian Dollar / Philippine Peso AUDPHP 44.796900.34% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.003500.34% 0.005 Mn
South African Rand / Yuan Renminbi ZARCNY 0.417500.34% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.510300.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.030200.33% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.344300.32% 0 Mn
Silver / Turkish Lira XAGTRY 3211.440500.32% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.923600.32% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.249800.32% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.152600.31% 0.005 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.045500.31% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.359700.31% 0.01 Mn
US Dollar / Lek USDALL 79.504200.31% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 106.754900.3% 0.008 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.166500.3% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.889000.3% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.292100.3% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.924800.3% 0 Mn
Korean Won / Indian Rupee KRWINR 0.069600.29% 0 Mn
Euro Dollar / US Dollar EURUSD 1.161700.29% 0.009 Mn
Euro Dollar / Rial Omani EUROMR 0.446700.29% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.106600.29% 0.005 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.813900.29% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.625600.29% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.218300.29% 0.008 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.716700.29% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.104400.29% 0.015 Mn
Singapore Dollar / US Dollar SGDUSD 0.786800.29% 0.014 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104900.29% 0.002 Mn
Euro Dollar / Iceland Krona EURISK 141.000000.28% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.266100.28% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.862700.28% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.726300.28% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.570000.28% 0.002 Mn
Qatari Rial / UAE Dirham QARAED 1.006400.28% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.167500.28% 0.008 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4058.340800.28% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 116.905300.27% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.006900.27% 0.004 Mn
Romanian Leu / US Dollar RONUSD 0.220900.27% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.167000.27% 0 Mn
US Dollar / Philippine Peso USDPHP 62.498300.27% 0 Mn
Danish Krone / US Dollar DKKUSD 0.155400.26% 0.009 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038900.26% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.949100.26% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.532800.26% 0.003 Mn
Polish Zloty / Euro Dollar PLNEUR 0.230900.26% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077100.26% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1474.055300.26% 0 Mn
Silver / US Dollar XAGUSD 66.539000.26% 0.004 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.358200.25% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 59.764100.25% 0.002 Mn
Aruban Guilder / US Dollar AWGUSD 0.556600.25% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.653300.25% 0.002 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079000.25% 0.004 Mn
Silver / Yuan Renminbi XAGCNY 447.553100.25% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.207500.24% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042100.24% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082400.24% 0.002 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.201400.24% 0.001 Mn
Canadian Dollar / Swiss Franc CADCHF 0.583500.24% 0.005 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.596700.24% 0.002 Mn
Indian Rupee / Thai Baht INRTHB 0.348400.23% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 65.456100.23% 0.004 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.222700.23% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.756000.23% 0.001 Mn
US Dollar / Qatari Rial USDQAR 3.654300.23% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.932900.22% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.219200.22% 0.002 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.580400.22% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.717000.22% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 34.634300.22% 0.002 Mn
Silver / Saudi Riyal XAGSAR 249.602900.22% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045800.22% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.048100.21% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.192900.21% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.506400.21% 0.002 Mn
Swedish Krona / Australian Dollar SEKAUD 0.145600.21% 0.022 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049100.2% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.857500.2% 0.013 Mn
Euro Dollar / Australian Dollar EURAUD 1.620400.2% 0.012 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.098700.2% 0.008 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.512400.2% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.352200.2% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.050200.2% 0.004 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.097400.19% 0.002 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.580800.19% 0.002 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.962600.18% 0.009 Mn
Euro Dollar / Swiss Franc EURCHF 0.939100.18% 0.01 Mn
Danish Krone / Swiss Franc DKKCHF 12.564500.18% 0.002 Mn
Danish Krone / Australian Dollar DKKAUD 0.216800.18% 0.008 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.166900.18% 0.007 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.981200.18% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.719100.18% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.163100.18% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.439800.18% 0.003 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3211.241500.18% 0 Mn
US Dollar / Russian Ruble USDRUB 86.300700.18% 0 Mn
Silver / Pound Sterling XAGGBP 49.125100.18% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1099.839900.18% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.055400.18% 0.011 Mn
Danish Krone / Pound Sterling DKKGBP 0.114700.17% 0.006 Mn
Canadian Dollar / Mexican Peso CADMXN 12.272800.17% 0.009 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.848700.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.060100.17% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.461000.17% 0.007 Mn
Mexican Peso / US Dollar MXNUSD 0.058800.17% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.100800.17% 0.009 Mn
Romanian Leu / Swiss Franc RONCHF 0.178600.17% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.329200.17% 0.002 Mn
US Dollar / Honduran Lempira USDHNL 26.879500.17% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.577400.16% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.312800.16% 0.012 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.636000.16% 0.014 Mn
Silver / Australian Dollar XAGAUD 92.821400.16% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.916900.16% 0.003 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.262500.15% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 41.010500.15% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.543600.15% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.691400.15% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12788.716400.15% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.608400.15% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.956000.15% 0.001 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.646100.15% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.042700.14% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.553000.14% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.934700.14% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.197600.14% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.190000.14% 0.005 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.391700.13% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.914900.13% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.455100.13% 0 Mn
Euro Dollar / Cedi EURGHS 13.064000.13% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.320500.13% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.078900.13% 0.014 Mn
Pound Sterling / UAE Dirham GBPAED 4.976300.12% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.237000.12% 0.013 Mn
Canadian Dollar / Brazilian Real CADBRL 3.742500.12% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.886300.12% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.592000.12% 0.008 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.901100.11% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.804100.11% 0.003 Mn
Danish Krone / Mexican Peso DKKMXN 2.642600.11% 0.009 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.697000.11% 0.006 Mn
Canadian Dollar / Argentine Peso CADARS 1089.014200.11% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.717000.11% 0.009 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.640600.11% 0.008 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.623400.11% 0 Mn
Qatari Rial / South African Rand QARZAR 4.414300.11% 0.005 Mn
US Dollar / Brunei Dollar USDBND 1.272600.11% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.272200.11% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35319.305500.1% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.354800.1% 0.012 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.358100.1% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.751800.1% 0.006 Mn
Euro Dollar / Japanese Yen EURJPY 185.585700.1% 0.011 Mn
Danish Krone / Japanese Yen DKKJPY 24.828700.1% 0.005 Mn
Australian Dollar / Thai Baht AUDTHB 23.763200.1% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.632300.1% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.980800.1% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.382200.1% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.701300.1% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.377600.1% 0.009 Mn
US Dollar / New Taiwan Dollar USDTWD 31.685500.1% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.112200.09% 0 Mn
Euro Dollar / Philippine Peso EURPHP 72.438100.09% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.773800.09% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.620200.09% 0.008 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.821500.09% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.105900.09% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.869600.09% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.688800.09% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 16.677900.09% 0.003 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.285100.09% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.692400.09% 0.007 Mn
Pound Sterling / Pula GBPBWP 18.225400.08% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4058.827000.08% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.154800.08% 0.002 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.917400.08% 0.016 Mn
Naira / Japanese Yen NGNJPY 0.119400.08% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13939.841000.08% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252700.08% 0 Mn
Silver / Mexican Peso XAGMXN 1131.276200.08% 0 Mn
South African Rand / Danish Krone ZARDKK 0.399400.08% 0.011 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.239700.07% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.619600.07% 0.003 Mn
Euro Dollar / Cordoba Oro EURNIO 42.900000.07% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.231600.07% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.269100.07% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.670900.07% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.025300.07% 0.012 Mn
Swedish Krona / Czech Koruna SEKCZK 2.170700.07% 0.021 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.079200.07% 0 Mn
US Dollar / Turkish Lira USDTRY 48.273600.07% 0.003 Mn
South African Rand / Pula ZARBWP 0.834200.07% 0.005 Mn
South African Rand / Swedish Krona ZARSEK 0.594600.07% 0.011 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.763700.06% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.546000.06% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.913800.06% 0.005 Mn
Canadian Dollar / Danish Krone CADDKK 4.644200.06% 0.004 Mn
Singapore Dollar / Indian Rupee SGDINR 74.864400.06% 0 Mn
South African Rand / Argentine Peso ZARARS 93.651200.06% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.621300.05% 0.003 Mn
Fiji Dollar / US Dollar FJDUSD 0.455100.04% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.369200.04% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.259100.04% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1080.250000.04% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.023100.04% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3477.400000.04% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.825800.04% 0.002 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.154000.04% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10628.862600.04% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335900.03% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.904800.03% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 365.266300.03% 0.008 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10243.000000.03% 0 Mn
Euro Dollar / Argentine Peso EURARS 1752.616600.03% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.683500.03% 0.004 Mn
Singapore Dollar / Argentine Peso SGDARS 1186.914100.03% 0 Mn
Silver / Brazilian Real XAGBRL 344.847700.03% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.678800.02% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.229500.02% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.513600.02% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5124.912400.02% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.476600.02% 0.011 Mn
Euro Dollar / Denar EURMKD 61.529500.02% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.823200.02% 0 Mn
Euro Dollar / Pula EURBWP 15.612000.02% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.866200.02% 0.016 Mn
Czech Koruna / Mexican Peso CZKMXN 0.817700.02% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.280400.02% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.437000.02% 0.002 Mn
US Dollar / Kenyan Shilling USDKES 129.452800.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.858100.01% 0 Mn
Pound Sterling / Gourde GBPHTG 177.096300.01% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.913100.01% 0.002 Mn
Swiss Franc / Australian Dollar CHFAUD 1.725400.01% 0.011 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.436000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Egyptian Pound / Euro Dollar EGPEUR 0.01690-1.74% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.14410-1.32% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.80400-1.29% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.88900-1.25% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.11040-1.2% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.00900-1.1% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01970-1.01% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02120-0.93% 0 Mn
Euro Dollar / Tenge EURKZT 534.91000-0.92% 0 Mn
South African Rand / Kenyan Shilling ZARKES 8.02390-0.9% 0 Mn
Russian Ruble / Korean Won RUBKRW 15.84490-0.9% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.24370-0.88% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.14470-0.86% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01180-0.84% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 521.30000-0.84% 0 Mn
Pound Sterling / Tenge GBPKZT 624.44990-0.83% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07250-0.82% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46250-0.81% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.16690-0.8% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06200-0.8% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.27650-0.8% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01250-0.79% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07710-0.77% 0.001 Mn
Euro Dollar / Taka EURBDT 142.53000-0.75% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05360-0.74% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 339.72390-0.72% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1366.69140-0.71% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23650-0.71% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 203.21290-0.7% 0 Mn
Thai Baht / Korean Won THBKRW 41.25690-0.69% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04320-0.69% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 174.47500-0.69% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.19600-0.69% 0.019 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33360-0.68% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.49000-0.67% 0 Mn
Pound Sterling / Taka GBPBDT 166.38840-0.66% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 423051.41260-0.64% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
Australian Dollar / Korean Won AUDKRW 980.28800-0.63% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.00130-0.62% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 809.34510-0.62% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1852.39270-0.62% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6159.91090-0.6% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01670-0.6% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1691.71350-0.6% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26960-0.59% 0 Mn
US Dollar / Polish Zloty USDPLN 3.72720-0.58% 0.006 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.60000-0.57% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 71635.63810-0.56% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6864.00000-0.56% 0 Mn
Cedi / US Dollar GHSUSD 0.08880-0.56% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47550-0.56% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21930-0.54% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01830-0.54% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02090-0.54% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.90660-0.54% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.62610-0.53% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.55940-0.53% 0 Mn
US Dollar / Tenge USDKZT 461.10150-0.52% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03830-0.52% 0.004 Mn
Euro Dollar / Kenyan Shilling EURKES 150.01000-0.52% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25991.00000-0.51% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.33570-0.51% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3827.88280-0.5% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04010-0.5% 0.005 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02000-0.5% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6708101.56050-0.49% 0 Mn
Silver / Korean Won XAGKRW 90977.64100-0.49% 0 Mn
Euro Dollar / Armenian Dram EURAMD 422.50000-0.49% 0 Mn
Euro Dollar / Gourde EURHTG 151.66000-0.49% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.04900-0.49% 0.004 Mn
US Dollar / Indian Rupee USDINR 95.11440-0.48% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.33370-0.48% 0.01 Mn
Philippine Peso / Danish Krone PHPDKK 0.10300-0.48% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.67220-0.48% 0.003 Mn
Renminbi (Offshore) / Korean Won CNHKRW 203.48960-0.48% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50830-0.47% 0.005 Mn
UAE Dirham / Indian Rupee AEDINR 25.89710-0.47% 0 Mn
Euro Dollar / Pataca EURMOP 9.36280-0.47% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.26860-0.47% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04370-0.46% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1075.91510-0.46% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.20640-0.46% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.61070-0.46% 0.004 Mn
Euro Dollar / Pakistan Rupee EURPKR 321.67870-0.46% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10780-0.46% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.13320-0.45% 0.001 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15970-0.45% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.33240-0.45% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.83300-0.45% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 189.43250-0.45% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1519.20000-0.45% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103853.40000-0.45% 0 Mn
Euro Dollar / Kwacha EURMWK 2011.00000-0.45% 0 Mn
Euro Dollar / Naira EURNGN 1554.50000-0.45% 0 Mn
Euro Dollar / Balboa EURPAB 1.15970-0.45% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30239.00000-0.45% 0 Mn
US Dollar / Costa Rican Colon USDCRC 449.37140-0.44% 0 Mn
Thai Baht / Indian Rupee THBINR 2.86980-0.44% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.55680-0.44% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.33580-0.44% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96650-0.44% 0 Mn
Euro Dollar / Somali Shilling EURSOS 662.80000-0.44% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.14800-0.44% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3070.40000-0.44% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.12260-0.44% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23047.27820-0.43% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30230-0.43% 0.018 Mn
Lilangeni / Pound Sterling SZLGBP 0.04580-0.43% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46560-0.43% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02330-0.43% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 710442.86400-0.42% 0 Mn
South African Rand / Korean Won ZARKRW 84.88770-0.41% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75603.27730-0.41% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.72000-0.41% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13709.00000-0.41% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.05010-0.4% 0 Mn
Pula / US Dollar BWPUSD 0.07430-0.4% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.67430-0.4% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20310-0.39% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02550-0.39% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 1.85120-0.39% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17920-0.39% 0.002 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43750-0.39% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1589.10500-0.39% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.14600-0.39% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1773.52320-0.39% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07720-0.39% 0 Mn
Rial Omani / South African Rand OMRZAR 41.89510-0.38% 0.007 Mn
Brazilian Real / Korean Won BRLKRW 263.92210-0.38% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 221.14460-0.38% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121239.08480-0.38% 0 Mn
Pound Sterling / Kwacha GBPMWK 2347.63980-0.38% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3584.38250-0.38% 0 Mn
US Dollar / South African Rand USDZAR 16.11010-0.37% 0.006 Mn
US Dollar / Norwegian Krone USDNOK 9.34180-0.37% 0.008 Mn
Turkish Lira / Japanese Yen TRYJPY 3.30670-0.37% 0.002 Mn
Thai Baht / South African Rand THBZAR 0.48590-0.37% 0.005 Mn
Lilangeni / Euro Dollar SZLEUR 0.05350-0.37% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.59740-0.37% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.38660-0.37% 0.008 Mn
Yuan Renminbi / South African Rand CNYZAR 2.39490-0.37% 0.014 Mn
Pound Sterling / Indian Rupee GBPINR 128.85610-0.37% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.08480-0.37% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.38550-0.35% 0.009 Mn
US Dollar / Taka USDBDT 122.86330-0.35% 0 Mn
Canadian Dollar / Korean Won CADKRW 987.18670-0.35% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 380.68000-0.35% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.05510-0.35% 0.008 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37730-0.34% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20600-0.34% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 608.74150-0.34% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17670-0.34% 0.001 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21380-0.33% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34230-0.32% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.00750-0.32% 0 Mn
Gold / Pound Sterling XAUGBP 3282.57370-0.31% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6203.55250-0.31% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27090-0.31% 0.008 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 559.18110-0.31% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12800-0.31% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51070-0.31% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09650-0.31% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16210-0.31% 0.014 Mn
US Dollar / Euro Dollar USDEUR 0.86080-0.3% 0.002 Mn
US Dollar / Danish Krone USDDKK 6.43420-0.3% 0.008 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.93250-0.3% 0.003 Mn
Danish Krone / Colombian Peso DKKCOP 490.43120-0.3% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.81000-0.3% 0 Mn
US Dollar / Swedish Krona USDSEK 9.57840-0.29% 0.014 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.04270-0.29% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.54750-0.29% 0.009 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95660-0.29% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3666.00000-0.29% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20567.00000-0.29% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 444.39770-0.29% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82080-0.29% 0.007 Mn
Indian Rupee / Korean Won INRKRW 14.37220-0.29% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.13800-0.28% 0 Mn
US Dollar / Hungarian Forint USDHUF 314.41660-0.28% 0.009 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38910-0.28% 0.002 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.69760-0.28% 0.014 Mn
Danish Krone / Polish Zloty DKKPLN 0.57930-0.28% 0.002 Mn
Euro Dollar / Brunei Dollar EURBND 1.47630-0.28% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.32980-0.28% 0.006 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.65590-0.28% 0.017 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.22190-0.28% 0.022 Mn
US Dollar / Naira USDNGN 1337.75830-0.27% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.99320-0.27% 0.011 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87680-0.27% 0.013 Mn
Pound Sterling / South African Rand GBPZAR 21.82490-0.27% 0.004 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10980-0.27% 0.005 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16679.39980-0.26% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.03590-0.26% 0.001 Mn
US Dollar / Argentine Peso USDARS 1508.75240-0.26% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.55590-0.26% 0.009 Mn
US Dollar / Romanian Leu USDRON 4.52710-0.25% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.53050-0.25% 0.003 Mn
Swiss Franc / South African Rand CHFZAR 19.92630-0.25% 0.009 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.87000-0.25% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.47040-0.25% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04180-0.24% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.53710-0.24% 0.008 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82010-0.24% 0.008 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.71370-0.24% 0.003 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.42980-0.24% 0 Mn
US Dollar / Czech Koruna USDCZK 20.79200-0.23% 0.005 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04400-0.23% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.66140-0.23% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.23140-0.22% 0.001 Mn
Australian Dollar / Swedish Krona AUDSEK 6.86630-0.22% 0.024 Mn
Canadian Dollar / Polish Zloty CADPLN 2.69040-0.22% 0.002 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.16340-0.22% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72340-0.22% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29910.58730-0.21% 0 Mn
US Dollar / Japanese Yen USDJPY 159.75000-0.21% 0.016 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17718.58510-0.21% 0 Mn
US Dollar / Brazilian Real USDBRL 5.18330-0.21% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.81930-0.21% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4401.05320-0.21% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.61270-0.21% 0.003 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61710-0.21% 0.003 Mn
Euro Dollar / Honduran Lempira EURHNL 31.18200-0.21% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.14070-0.21% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.71760-0.2% 0.007 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39900-0.2% 0.002 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66860-0.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05060-0.2% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 43.50240-0.2% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.91110-0.2% 0.006 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.75140-0.2% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4279.66050-0.2% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.71640-0.2% 0.004 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16610-0.2% 0.004 Mn
Pound Sterling / Swedish Krona GBPSEK 12.97610-0.2% 0.009 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2260.39700-0.2% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10080-0.2% 0.005 Mn
US Dollar / Mexican Peso USDMXN 17.00290-0.19% 0.005 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05330-0.19% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.80860-0.19% 0.003 Mn
Mexican Peso / South African Rand MXNZAR 0.94740-0.19% 0.01 Mn
Swiss Franc / Danish Krone CHFDKK 7.95890-0.19% 0.005 Mn
Euro Dollar / Lybian Dinar EURLYD 7.36900-0.19% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 425.95040-0.19% 0.005 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72190-0.19% 0.008 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10310-0.19% 0.012 Mn
Swedish Krona / Indian Rupee SEKINR 9.93010-0.18% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50960-0.18% 0.002 Mn
Swiss Franc / Pula CHFBWP 16.64770-0.18% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06480-0.18% 0.014 Mn
Danish Krone / Indian Rupee DKKINR 14.78320-0.18% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.37480-0.18% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.38010-0.18% 0.002 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.16890-0.18% 0.007 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4447.65080-0.17% 0.007 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5916.90980-0.17% 0 Mn
Thai Baht / Indian Rupiah THBIDR 534.46380-0.17% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75240-0.17% 0.021 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.67060-0.17% 0.004 Mn
Australian Dollar / Argentine Peso AUDARS 1081.38890-0.17% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.71590-0.17% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 225.43340-0.17% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 11.84940-0.17% 0.008 Mn
Euro Dollar / Qatari Rial EURQAR 4.23920-0.17% 0 Mn
Pound Sterling / Naira GBPNGN 1812.16940-0.17% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05850-0.17% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6330.16940-0.16% 0 Mn
US Dollar / Iceland Krona USDISK 121.19990-0.16% 0.001 Mn
US Dollar / Aruban Guilder USDAWG 1.79810-0.16% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24740-0.16% 0.004 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.17270-0.16% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44930-0.16% 0.002 Mn
Pound Sterling / Argentine Peso GBPARS 2043.93360-0.16% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 6.13270-0.16% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.86630-0.16% 0 Mn
US Dollar / Franc Congolais USDCDF 2271.50000-0.15% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20090-0.15% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.54420-0.15% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.10810-0.15% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 388.96050-0.15% 0.014 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.57230-0.15% 0.016 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.40210-0.15% 0 Mn
US Dollar / Hryvnia USDUAH 44.50280-0.14% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.30760-0.14% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 186.13900-0.14% 0.004 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22010-0.14% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.90490-0.14% 0.001 Mn
Euro Dollar / Rwanda Franc EURRWF 1710.00000-0.14% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39300-0.14% 0 Mn
Silver / Canadian Dollar XAGCAD 92.16510-0.13% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.68910-0.13% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.37840-0.13% 0.007 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46020-0.13% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12699.79090-0.13% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.20760-0.13% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1866.15640-0.13% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4708.00000-0.13% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.16770-0.13% 0.003 Mn
Cedi / Euro Dollar GHSEUR 0.07650-0.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07960-0.13% 0 Mn
US Dollar / Swiss Franc USDCHF 0.80840-0.12% 0.008 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10485.97500-0.12% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08150-0.12% 0.002 Mn
Australian Dollar / Japanese Yen AUDJPY 114.52100-0.12% 0.014 Mn
Swiss Franc / Romanian Leu CHFRON 5.59990-0.12% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24003.09420-0.12% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41820-0.12% 0 Mn
Indian Rupee / South African Rand INRZAR 0.16930-0.12% 0.005 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22404.77900-0.11% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.18150-0.11% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18340-0.11% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26720-0.11% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.41420-0.11% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 342.52880-0.11% 0.01 Mn
Pound Sterling / Brazilian Real GBPBRL 7.02160-0.11% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.30900-0.1% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.81610-0.1% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.18980-0.1% 0.009 Mn
Pula / South African Rand BWPZAR 1.19860-0.1% 0.005 Mn
Swiss Franc / Czech Koruna CHFCZK 25.72070-0.1% 0.002 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20740-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30940-0.1% 0.002 Mn
Euro Dollar / Lek EURALL 92.23000-0.1% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 216.41840-0.1% 0.01 Mn
Pound Sterling / Mexican Peso GBPMXN 23.03430-0.1% 0.014 Mn
Pound Sterling / Rial Omani GBPOMR 0.52090-0.1% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10060-0.1% 0.017 Mn
South African Rand / Indian Rupee ZARINR 5.90410-0.09% 0 Mn
Silver / South African Rand XAGZAR 1071.86690-0.09% 0 Mn
US Dollar / Gourde USDHTG 130.73410-0.09% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73810-0.09% 0.002 Mn
US Dollar / Australian Dollar USDAUD 1.39490-0.09% 0.01 Mn
US Dollar / Armenian Dram USDAMD 364.22330-0.09% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04620-0.09% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21230-0.09% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.67390-0.09% 0.011 Mn
UAE Dirham / Danish Krone AEDDKK 1.75220-0.09% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23440-0.09% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21916.77560-0.09% 0 Mn
Swiss Franc / Indian Rupee CHFINR 117.71560-0.09% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10970-0.09% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21530-0.09% 0.008 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.10040-0.09% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21550-0.09% 0.001 Mn
US Dollar / Pataca USDMOP 8.07090-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12710-0.08% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.68190-0.08% 0.024 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.57400-0.08% 0.012 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.97660-0.08% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 88.72930-0.08% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38000-0.08% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24520-0.08% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 197.61800-0.08% 0.027 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12020-0.08% 0.01 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25120-0.08% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45200-0.08% 0.009 Mn
Danish Krone / South African Rand DKKZAR 2.50350-0.08% 0.003 Mn
Pound Sterling / Iceland Krona GBPISK 164.17250-0.08% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.96100-0.08% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13010-0.08% 0.003 Mn
US Dollar / Thai Baht USDTHB 33.14420-0.07% 0.001 Mn
US Dollar / Pakistan Rupee USDPKR 277.29370-0.07% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09000-0.07% 0.002 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.97530-0.07% 0.017 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14460-0.07% 0.022 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.06460-0.07% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41980-0.07% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57490-0.07% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.30960-0.07% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.03350-0.07% 0.009 Mn
Czech Koruna / Swedish Krona CZKSEK 0.46070-0.07% 0.021 Mn
Euro Dollar / Norwegian Krone EURNOK 10.85250-0.07% 0.008 Mn
US Dollar / Kwacha USDMWK 1733.50110-0.06% 0 Mn
US Dollar / Liberian Dollar USDLRD 180.94680-0.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30870-0.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.58180-0.06% 0 Mn
Brazilian Real / Argentine Peso BRLARS 291.08200-0.06% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16600-0.06% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.84780-0.06% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60940-0.06% 0.012 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17800-0.06% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.44280-0.06% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 383707.94960-0.05% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74780-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99970-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89523.77670-0.05% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.29470-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99260-0.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01060-0.05% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.73860-0.05% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4390.00000-0.05% 0 Mn
Euro Dollar / South African Rand EURZAR 18.71500-0.05% 0.005 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.96240-0.05% 0 Mn
Silver / Euro Dollar XAGEUR 57.27480-0.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.34730-0.04% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23640-0.04% 0.004 Mn
Danish Krone / UAE Dirham DKKAED 0.57060-0.04% 0 Mn
Pound Sterling / Lek GBPALL 107.66920-0.04% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.28440-0.03% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30500-0.03% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.57950-0.03% 0.019 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21100-0.03% 0.014 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35850-0.03% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.57470-0.03% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97680-0.03% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28830-0.03% 0.008 Mn
Mexican Peso / Japanese Yen MXNJPY 9.39570-0.02% 0.009 Mn
Mexican Peso / Czech Koruna MXNCZK 1.22290-0.02% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2637.57730-0.02% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.16530-0.02% 0.005 Mn
Pound Sterling / Swiss Franc GBPCHF 1.09510-0.02% 0.009 Mn
Pound Sterling / CFP Franc GBPXPF 139.27110-0.02% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21450-0.02% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.90560-0.02% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59560-0.02% 0 Mn
Silver / Argentine Peso XAGARS 100368.70350-0.01% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11817.44130-0.01% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.27360-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83880-0.01% 0.004 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.53590-0.01% 0.023 Mn
Singapore Dollar / Danish Krone SGDDKK 5.06210-0.01% 0.015 Mn
Norwegian Krone / South African Rand NOKZAR 1.72430-0.01% 0.013 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65390-0.01% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.74310-0.01% 0.013 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.78170-0.01% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.579900% 0.011 Mn
South African Rand / Euro Dollar ZAREUR 0.053400% 0.002 Mn
South African Rand / Canadian Dollar ZARCAD 0.086000% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.321600% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26072.500000% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2644.98280-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.025800% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022500% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031600% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023300% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020700% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051000% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121400% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022300% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026000% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.202900% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024400% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.042100% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.677300% 0.014 Mn
Swedish Krona / Euro Dollar SEKEUR 0.089900% 0.004 Mn
Swedish Krona / Danish Krone SEKDKK 0.671700% 0.003 Mn
Russian Ruble / US Dollar RUBUSD 0.011600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008600% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009400% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058200% 0.002 Mn
Philippine Peso / US Dollar PHPUSD 0.016000% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60070-0% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.919700% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.478500% 0.006 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092100% 0.002 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.248400% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074800% 0.003 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043400% 0.002 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047500% 0.002 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082000% 0.002 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011300% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010700% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.529200% 0.003 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.155900% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.821700% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.064100% 0 Mn
Pula / Pound Sterling BWPGBP 0.054900% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.62860-0% 0.009 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.089800% 0.002 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.598500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.008 Mn
Danish Krone / Swedish Krona DKKSEK 1.488700% 0.004 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197500% 0.002 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004500% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47450-0% 0.006 Mn
Euro Dollar / Dominican Peso EURDOP 68.390000% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.127400% 0.01 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.889700% 0.013 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094200% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.004 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.001 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008700% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032400% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.005 Mn
Japanese Yen / Danish Krone JPYDKK 0.040300% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.106400% 0.005 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060000% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004900% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007000% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050300% 0 Mn
Back to top | Use Dark Theme