Full market report FOREX for 12 Thu March 2026

765 stocks gained, and 1215 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / Brazilian Real ARSBRL 0.003802.7% 0 Mn
US Dollar / Chilean Peso USDCLP 915.940302.09% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1223.273201.87% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005501.85% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005501.85% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.746901.81% 0 Mn
US Dollar / Brazilian Real USDBRL 5.246301.74% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006301.61% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.363401.51% 0 Mn
US Dollar / Hungarian Forint USDHUF 340.155601.35% 0.008 Mn
UAE Dirham / Swedish Krona AEDSEK 2.541801.23% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.260901.21% 0.005 Mn
Danish Krone / Hungarian Forint DKKHUF 52.463001.2% 0.013 Mn
Euro Dollar / Hungarian Forint EURHUF 391.979101.2% 0.007 Mn
Pound Sterling / Hungarian Forint GBPHUF 454.310601.18% 0.004 Mn
Kenyan Shilling / South African Rand KESZAR 0.128201.18% 0 Mn
Qatari Rial / South African Rand QARZAR 4.582601.17% 0.005 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008901.14% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5013.738701.11% 0 Mn
US Dollar / Swedish Krona USDSEK 9.347701.04% 0.008 Mn
US Dollar / Lilangeni USDSZL 16.537701.03% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.564201.02% 0.006 Mn
US Dollar / South African Rand USDZAR 16.762301.02% 0.006 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.670401.01% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.194301.01% 0.013 Mn
Rial Omani / South African Rand OMRZAR 43.591401.01% 0.006 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059801.01% 0.002 Mn
US Dollar / Loti USDLSL 16.537901.01% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.537201.01% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.141501% 0.007 Mn
Yuan Renminbi / South African Rand CNYZAR 2.440300.98% 0.012 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4326.000000.98% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.105300.96% 0.004 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032900.92% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.101200.9% 0.009 Mn
US Dollar / Egyptian Pound USDEGP 52.338400.9% 0 Mn
Korean Won / South African Rand KRWZAR 0.011300.89% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.441500.87% 0.004 Mn
Euro Dollar / Swedish Krona EURSEK 10.770700.87% 0.009 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023300.87% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 432.956800.86% 0.012 Mn
Japanese Yen / Swedish Krona JPYSEK 0.058700.86% 0.001 Mn
Euro Dollar / South African Rand EURZAR 19.312900.85% 0.004 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.311600.85% 0.014 Mn
US Dollar / Ethiopian Birr USDETB 156.269900.85% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.012000.84% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 216.372000.84% 0 Mn
Danish Krone / South African Rand DKKZAR 2.584500.84% 0.003 Mn
Pound Sterling / Swedish Krona GBPSEK 12.482500.84% 0.005 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.359000.84% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.386800.84% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.857600.83% 0.004 Mn
Pound Sterling / South African Rand GBPZAR 22.382900.83% 0.004 Mn
Indian Rupee / South African Rand INRZAR 0.181400.83% 0.004 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072800.83% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.293100.83% 0.01 Mn
Canadian Dollar / South African Rand CADZAR 12.297100.82% 0.007 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.525500.81% 0.004 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012600.8% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012800.79% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.106500.79% 0.01 Mn
US Dollar / Dominican Peso USDDOP 61.138200.79% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.044200.78% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.004300.78% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 190.193000.78% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.133000.78% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.418800.77% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.379200.77% 0.009 Mn
Canadian Dollar / Brazilian Real CADBRL 3.848200.76% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 216.716400.76% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.102400.76% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.727700.75% 0.024 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7780.212600.74% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.131200.72% 0 Mn
US Dollar / Comoro Franc USDKMF 426.000000.71% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.652800.7% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.473400.7% 0.002 Mn
US Dollar / Polish Zloty USDPLN 3.705400.7% 0.007 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.205700.69% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.248800.69% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.440900.69% 0.012 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.218300.69% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.674800.68% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014800.68% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.131000.68% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.963500.68% 0.01 Mn
US Dollar / New Zealand Dollar USDNZD 1.708500.68% 0.002 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.873000.67% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.180500.67% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 9.344500.67% 0 Mn
US Dollar / Pula USDBWP 13.494700.67% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.015300.66% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199700.66% 0.011 Mn
US Dollar / Australian Dollar USDAUD 1.412400.66% 0.013 Mn
Australian Dollar / Hungarian Forint AUDHUF 240.746500.65% 0.003 Mn
Pula / South African Rand BWPZAR 1.239800.65% 0.005 Mn
Korean Won / Indian Rupee KRWINR 0.062100.65% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 199.083800.65% 0.004 Mn
Malaysian Ringgit / Korean Won MYRKRW 379.557700.64% 0 Mn
US Dollar / Dalasi USDGMD 73.464000.64% 0 Mn
US Dollar / Thai Baht USDTHB 32.162100.64% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.110200.62% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.782200.62% 0.01 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.300200.61% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.151900.61% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.096000.6% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 60.278500.59% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 209.054500.59% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1987.808800.59% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.655200.59% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.219900.59% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.191200.58% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1164.060000.58% 0 Mn
US Dollar / Lek USDALL 83.279800.58% 0 Mn
US Dollar / Hryvnia USDUAH 44.332200.58% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.900800.57% 0.005 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.087900.57% 0 Mn
US Dollar / Denar USDMKD 53.452200.57% 0 Mn
Canadian Dollar / Korean Won CADKRW 1091.781700.56% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.983800.56% 0.01 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054300.56% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.132300.56% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017800.56% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053600.56% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.381800.55% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.336900.55% 0.008 Mn
Danish Krone / Polish Zloty DKKPLN 0.571400.55% 0.003 Mn
Euro Dollar / Loti EURLSL 19.090500.55% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.090500.55% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.202000.55% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.435300.55% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.269400.54% 0.008 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.263500.53% 0.003 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1715.573900.53% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.968500.53% 0.005 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.640500.52% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.220400.52% 0 Mn
US Dollar / Mexican Peso USDMXN 17.837400.52% 0.006 Mn
Danish Krone / Australian Dollar DKKAUD 0.217800.51% 0.008 Mn
Pound Sterling / Polish Zloty GBPPLN 4.947800.51% 0.005 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019700.51% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.898200.51% 0.004 Mn
Canadian Dollar / Polish Zloty CADPLN 2.718200.5% 0.003 Mn
Pound Sterling / Indian Rupee GBPINR 123.361600.5% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.100400.5% 0.014 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.336300.5% 0.003 Mn
Swiss Franc / Brazilian Real CHFBRL 6.678400.49% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.627500.49% 0.017 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.281300.49% 0.009 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.278800.49% 0.008 Mn
Indian Rupee / Thai Baht INRTHB 0.348200.49% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.461400.48% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.253400.48% 0.003 Mn
Mexican Peso / South African Rand MXNZAR 0.939500.48% 0.009 Mn
Turkish Lira / Polish Zloty TRYPLN 0.083800.48% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 470837.807500.48% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.236400.47% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 180.382200.47% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.886200.47% 0.014 Mn
Pound Sterling / Thai Baht GBPTHB 42.949800.47% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 568.317900.47% 0 Mn
US Dollar / CFP Franc USDXPF 103.318300.47% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.726000.46% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.104800.46% 0.004 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.008200.46% 0 Mn
US Dollar / Swiss Franc USDCHF 0.785500.46% 0.007 Mn
US Dollar / Cape Verde Escudo USDCVE 95.523500.46% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.941600.46% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.959900.45% 0.004 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.223800.45% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.112000.45% 0.006 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044300.45% 0 Mn
US Dollar / Belize Dollar USDBZD 2.013700.45% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 567.965300.45% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.766300.44% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.036100.44% 0.006 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.114400.44% 0.011 Mn
Danish Krone / Indian Rupee DKKINR 14.244000.44% 0 Mn
Euro Dollar / Thai Baht EURTHB 36.995400.44% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046600.43% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.231400.43% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.386900.43% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.297400.42% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.948200.42% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.126500.41% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.618800.4% 0.017 Mn
Canadian Dollar / Thai Baht CADTHB 23.596800.4% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.571700.4% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.317800.39% 0.008 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.382000.39% 0.004 Mn
Qatari Rial / Pound Sterling QARGBP 0.205700.39% 0 Mn
Thai Baht / South African Rand THBZAR 0.521000.39% 0.004 Mn
Cedi / Euro Dollar GHSEUR 0.079900.38% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.294200.38% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.346500.38% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.325000.37% 0.007 Mn
Danish Krone / Mexican Peso DKKMXN 2.750600.36% 0.01 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.609600.36% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.067000.36% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.181900.36% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.439100.36% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.523000.36% 0.002 Mn
US Dollar / Czech Koruna USDCZK 21.203200.36% 0.003 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.471200.35% 0.004 Mn
US Dollar / Philippine Peso USDPHP 59.523000.35% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.864900.34% 0.008 Mn
Euro Dollar / Dominican Peso EURDOP 70.590000.34% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.810900.34% 0.007 Mn
US Dollar / Indian Rupee USDINR 92.389900.34% 0 Mn
US Dollar / Russian Ruble USDRUB 79.497400.34% 0 Mn
Pound Sterling / Pula GBPBWP 18.053600.33% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.818800.33% 0.012 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.482600.33% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.551800.32% 0.005 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.951100.32% 0.01 Mn
Silver / Brazilian Real XAGBRL 441.736300.32% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.085000.31% 0.01 Mn
US Dollar / Taka USDBDT 122.837600.31% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.700500.31% 0.016 Mn
Silver / South African Rand XAGZAR 1411.642000.31% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203400.3% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1894.581300.3% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.638100.3% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.558500.3% 0 Mn
Pound Sterling / Naira GBPNGN 1867.493100.3% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1481.222900.3% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174700.29% 0.003 Mn
Danish Krone / Swiss Franc DKKCHF 12.112300.29% 0.003 Mn
Euro Dollar / Swiss Franc EURCHF 0.905000.29% 0.01 Mn
UAE Dirham / Swiss Franc AEDCHF 0.212700.28% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.842500.27% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.483600.27% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110100.27% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.926500.27% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.910800.27% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.713900.26% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.048900.26% 0.011 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.077000.26% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.614400.26% 0.016 Mn
US Dollar / Brunei Dollar USDBND 1.276400.26% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.993800.25% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.576200.24% 0.007 Mn
Swiss Franc / Polish Zloty CHFPLN 4.717100.24% 0.006 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2603.810300.24% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.584900.23% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.300900.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174200.23% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.133100.23% 0.003 Mn
Romanian Leu / Swiss Franc RONCHF 0.177700.23% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.379800.23% 0 Mn
US Dollar / Romanian Leu USDRON 4.421200.23% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.175000.22% 0.003 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.429400.22% 0 Mn
Pound Sterling / Lek GBPALL 111.432900.22% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.499100.22% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.515400.22% 0 Mn
Swiss Franc / Pula CHFBWP 17.252200.21% 0 Mn
Euro Dollar / Pula EURBWP 15.578000.21% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095700.21% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.363200.21% 0.006 Mn
US Dollar / Nepalese Rupee USDNPR 147.541800.21% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.798300.2% 0.018 Mn
Danish Krone / Czech Koruna DKKCZK 3.269600.2% 0.002 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.989600.2% 0.004 Mn
Norwegian Krone / Indian Rupee NOKINR 9.523800.2% 0 Mn
US Dollar / Boliviano USDBOB 6.917200.2% 0 Mn
US Dollar / Costa Rican Colon USDCRC 472.014300.2% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.920800.2% 0 Mn
US Dollar / Turkish Lira USDTRY 44.190100.2% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 25.113600.19% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.327500.19% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.430300.19% 0.003 Mn
Pound Sterling / Costa Rican Colon GBPCRC 631.545500.19% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.275100.19% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.569500.19% 0 Mn
US Dollar / Pound Sterling USDGBP 0.748900.19% 0.003 Mn
US Dollar / Singapore Dollar USDSGD 1.278500.19% 0.007 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2458.653300.18% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.156100.18% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.944400.18% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109000.18% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3489.179900.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110900.18% 0.006 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163300.18% 0.01 Mn
Philippine Peso / Danish Krone PHPDKK 0.109000.18% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 85433.950100.18% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.496000.17% 0.009 Mn
Pound Sterling / Czech Koruna GBPCZK 28.312600.17% 0.004 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.963200.17% 0 Mn
US Dollar / Armenian Dram USDAMD 377.573700.17% 0 Mn
US Dollar / Danish Krone USDDKK 6.485000.17% 0.004 Mn
US Dollar / Sri Lanka Rupee USDLKR 311.344800.17% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.126400.16% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060900.16% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.255300.16% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.301000.16% 0 Mn
US Dollar / Euro Dollar USDEUR 0.867900.16% 0.004 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.677700.16% 0 Mn
US Dollar / Pataca USDMOP 8.073200.16% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.948100.15% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.198400.15% 0 Mn
Euro Dollar / Russian Ruble EURRUB 91.577200.15% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.803900.15% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.200300.15% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.098300.15% 0.004 Mn
US Dollar / Balboa USDPAB 1.001300.15% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.761000.15% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.145600.14% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.229400.14% 0.008 Mn
US Dollar / Franc Congolais USDCDF 2178.000000.14% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.517500.14% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16914.405200.14% 0 Mn
US Dollar / Rwanda Franc USDRWF 1462.924700.14% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.175600.13% 0.011 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.828500.13% 0.006 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079800.13% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.079200.13% 0.003 Mn
US Dollar / Cuban Peso USDCUP 24.025500.13% 0 Mn
US Dollar / Kwacha USDMWK 1736.051800.13% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.313100.13% 0 Mn
US Dollar / Somali Shilling USDSOS 571.358500.13% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.782000.12% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.841200.12% 0.002 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.952000.12% 0.018 Mn
Pound Sterling / Russian Ruble GBPRUB 106.140600.12% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.173200.12% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1311.406600.12% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21445.342500.12% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.263000.12% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.825700.12% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.370100.11% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.309000.11% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.937700.11% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 760.140300.11% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.450300.11% 0 Mn
US Dollar / Naira USDNGN 1394.995500.11% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.235700.1% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 740.566600.1% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.585900.1% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.117100.1% 0.023 Mn
Danish Krone / Hryvnia DKKUAH 6.848100.1% 0 Mn
Euro Dollar / Lek EURALL 96.150000.1% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.168800.1% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.183500.1% 0 Mn
US Dollar / Cedi USDGHS 10.845400.1% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8775.758700.1% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4017.768300.1% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.642700.1% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26275.000000.1% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.114100.09% 0 Mn
Australian Dollar / Korean Won AUDKRW 1053.639800.09% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.345400.09% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.557900.09% 0.009 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.188300.08% 0 Mn
US Dollar / Japanese Yen USDJPY 159.239700.08% 0.015 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.137700.07% 0.003 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.346400.07% 0.003 Mn
Thai Baht / Korean Won THBKRW 46.259700.07% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.146700.07% 0.005 Mn
US Dollar / Aruban Guilder USDAWG 1.802200.07% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.309600.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307000.07% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89640.198200.07% 0 Mn
Silver / Korean Won XAGKRW 125356.333500.07% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 26738.215000.07% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.194800.06% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.709000.06% 0.01 Mn
Euro Dollar / Romanian Leu EURRON 5.094200.06% 0.001 Mn
US Dollar / Qatari Rial USDQAR 3.647000.06% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.210200.05% 0.008 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197200.05% 0.002 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.753800.05% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3010.400000.05% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.580000.05% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 870.958700.05% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.623100.04% 0.005 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.918800.04% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.570500.04% 0.01 Mn
Pound Sterling / Romanian Leu GBPRON 5.903800.04% 0.001 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.093100.03% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.209700.03% 0.016 Mn
Euro Dollar / Singapore Dollar EURSGD 1.473100.03% 0.007 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2161.070800.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377600.03% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.820100.02% 0.014 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.594000.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.877600.02% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 726.899800.02% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.481100.02% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.946700.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.827000.02% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6481.289000.02% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.401900.01% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.377600.01% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.862800.01% 0.011 Mn
Euro Dollar / Lybian Dinar EURLYD 7.376000.01% 0 Mn
Euro Dollar / Denar EURMKD 61.641500.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.414700.01% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.707300.01% 0.006 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180000.01% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.127000.01% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.168600.01% 0.003 Mn
US Dollar / Saudi Riyal USDSAR 3.752600.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Comoro Franc / US Dollar KMFUSD 0.00230-4.17% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.00260-3.7% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.00290-3.33% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23420-2.01% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.75390-1.54% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1009.15650-1.51% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02290-1.29% 0.002 Mn
Indian Rupee / Pound Sterling INRGBP 0.00810-1.22% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.80180-1.15% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06040-1.15% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40980-1.11% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.73600-1.1% 0 Mn
South African Rand / Argentine Peso ZARARS 83.25040-1.08% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.77800-1.08% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.29660-1.04% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01910-1.04% 0.002 Mn
Egyptian Pound / US Dollar EGPUSD 0.01910-1.04% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19060-1.04% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 19125.49940-1.02% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10700-1.02% 0.008 Mn
South African Rand / US Dollar ZARUSD 0.05970-1% 0.003 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.46690-1% 0.014 Mn
Brazilian Real / Argentine Peso BRLARS 266.01130-1% 0 Mn
South African Rand / UAE Dirham ZARAED 0.21910-0.99% 0.006 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.86970-0.99% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.72040-0.98% 0.005 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 35009.53170-0.98% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.49200-0.98% 0 Mn
Thai Baht / Indian Rupiah THBIDR 525.50850-0.97% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09280-0.96% 0.005 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 7111961.79540-0.95% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.54490-0.94% 0.005 Mn
Swedish Krona / Japanese Yen SEKJPY 17.03650-0.93% 0.004 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.02870-0.93% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.50060-0.92% 0.004 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.21000-0.92% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.35570-0.92% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.15200-0.91% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01090-0.91% 0.001 Mn
Hryvnia / US Dollar UAHUSD 0.02250-0.88% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9896.55420-0.88% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.08010-0.87% 0.001 Mn
Australian Dollar / Pakistan Rupee AUDPKR 198.26190-0.87% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11965.73680-0.87% 0 Mn
South African Rand / Indian Rupee ZARINR 5.51230-0.86% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.88140-0.86% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.69370-0.86% 0.003 Mn
South African Rand / Canadian Dollar ZARCAD 0.08130-0.85% 0.001 Mn
Silver / Saudi Riyal XAGSAR 315.97240-0.84% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 5099.22090-0.83% 0.008 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.89450-0.83% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.63630-0.82% 0.009 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 811833.68270-0.82% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4424.46280-0.82% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14580-0.82% 0.014 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.90490-0.81% 0 Mn
Silver / Yuan Renminbi XAGCNY 578.40780-0.81% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01220-0.81% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 42.12820-0.81% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.59920-0.81% 0 Mn
South African Rand / Danish Krone ZARDKK 0.38700-0.79% 0.01 Mn
South African Rand / Singapore Dollar ZARSGD 0.07630-0.78% 0.011 Mn
Gold / Pound Sterling XAUGBP 3817.66280-0.78% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34200-0.78% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.04330-0.78% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16550-0.78% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05180-0.77% 0.003 Mn
Indian Rupee / Korean Won INRKRW 16.08550-0.77% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24380-0.77% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25990-0.76% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.31920-0.75% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22630-0.75% 0 Mn
Australian Dollar / Argentine Peso AUDARS 987.72060-0.75% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.99520-0.73% 0 Mn
Silver / Argentine Peso XAGARS 117514.44120-0.71% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57870-0.7% 0.011 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6948.58810-0.7% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26990-0.7% 0.008 Mn
Thai Baht / Pakistan Rupee THBPKR 8.72180-0.69% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05760-0.69% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.97790-0.69% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58530-0.68% 0.007 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.01950-0.68% 0 Mn
Euro Dollar / Tenge EURKZT 565.66000-0.68% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.15070-0.68% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04470-0.67% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.03790-0.67% 0.015 Mn
Pula / US Dollar BWPUSD 0.07410-0.67% 0 Mn
Silver / Euro Dollar XAGEUR 73.08800-0.66% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04520-0.66% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.26830-0.66% 0.012 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.58130-0.66% 0.008 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.86200-0.66% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21350-0.65% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10700-0.65% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.70800-0.65% 0.01 Mn
South African Rand / Pula ZARBWP 0.80660-0.64% 0.004 Mn
Thai Baht / US Dollar THBUSD 0.03110-0.64% 0 Mn
Silver / Pound Sterling XAGGBP 63.06270-0.63% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04730-0.63% 0 Mn
Mexican Peso / Argentine Peso MXNARS 78.23530-0.63% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.54100-0.63% 0.008 Mn
Silver / US Dollar XAGUSD 84.20350-0.62% 0.007 Mn
Thai Baht / Indian Rupee THBINR 2.87200-0.62% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.43470-0.62% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 405145.19630-0.61% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24330-0.61% 0.004 Mn
Polish Zloty / Japanese Yen PLNJPY 42.98100-0.6% 0.003 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.20230-0.6% 0.011 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01660-0.6% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14970-0.6% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 13414.63730-0.59% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.60410-0.59% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21519.98400-0.59% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.40310-0.58% 0.003 Mn
Euro Dollar / Afghani EURAFN 72.02370-0.58% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05240-0.57% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.22980-0.57% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23420-0.55% 0.002 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.06210-0.55% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 112.76010-0.55% 0.018 Mn
Silver / Russian Ruble XAGRUB 6694.08670-0.54% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01850-0.54% 0 Mn
Pound Sterling / Tenge GBPKZT 655.58080-0.54% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.75020-0.53% 0.002 Mn
Mexican Peso / US Dollar MXNUSD 0.05610-0.53% 0.001 Mn
Denar / US Dollar MKDUSD 0.01870-0.53% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.82120-0.53% 0 Mn
Silver / Turkish Lira XAGTRY 3721.53270-0.52% 0 Mn
Australian Dollar / Indian Rupee AUDINR 65.39670-0.52% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01950-0.51% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.95170-0.51% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50800-0.51% 0.003 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.79560-0.51% 0.004 Mn
Euro Dollar / Gourde EURHTG 151.37000-0.51% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1776.13740-0.51% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.06420-0.5% 0.01 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34080-0.5% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43830-0.5% 0.003 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.75800-0.5% 0 Mn
Silver / Canadian Dollar XAGCAD 114.81190-0.49% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20210-0.49% 0.002 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74830-0.49% 0.015 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79790-0.49% 0.012 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02030-0.49% 0.001 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.94920-0.49% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.95450-0.49% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.80670-0.49% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61450-0.49% 0.006 Mn
Australian Dollar / Danish Krone AUDDKK 4.59120-0.49% 0.005 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.06550-0.48% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 25.86430-0.48% 0.002 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.43880-0.48% 0.008 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.67210-0.47% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.62890-0.47% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.33940-0.47% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56630-0.47% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.40010-0.47% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.53020-0.47% 0.005 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02160-0.46% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 356.69930-0.46% 0.011 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90530-0.46% 0.008 Mn
South African Rand / Thai Baht ZARTHB 1.91920-0.45% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.03590-0.45% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51360-0.45% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.18190-0.45% 0 Mn
Euro Dollar / Yemeni Rial EURYER 274.92970-0.45% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14024.00000-0.45% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.27320-0.45% 0.015 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.96420-0.45% 0.004 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.74280-0.45% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 31.28630-0.45% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.02260-0.44% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.01060-0.44% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 372.99820-0.44% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7482.00000-0.44% 0 Mn
Euro Dollar / Naira EURNGN 1611.00000-0.44% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.96510-0.44% 0.017 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.99180-0.43% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02330-0.43% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50460-0.43% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.90820-0.43% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04690-0.42% 0.006 Mn
Mexican Peso / Japanese Yen MXNJPY 8.92860-0.42% 0.01 Mn
Pound Sterling / Qatari Rial GBPQAR 4.86100-0.42% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.58700-0.42% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02440-0.41% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.32160-0.41% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.25000-0.41% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.87000-0.41% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3430.50000-0.41% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 56.30020-0.41% 0.002 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15110-0.4% 0.015 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.61780-0.4% 0.004 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.74870-0.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05030-0.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02460-0.4% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.51900-0.4% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45080-0.4% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103487.11120-0.4% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81730-0.4% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10190-0.39% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 90897.65430-0.39% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.33580-0.39% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07640-0.39% 0.002 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35067.98690-0.39% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57040-0.39% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.67750-0.38% 0.005 Mn
Thai Baht / Euro Dollar THBEUR 0.02700-0.37% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05340-0.37% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35380-0.37% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.26920-0.37% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.03000-0.36% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 202.74070-0.36% 0.032 Mn
Pula / Pound Sterling BWPGBP 0.05540-0.36% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.86710-0.36% 0.025 Mn
South African Rand / Korean Won ZARKRW 88.79470-0.35% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08430-0.35% 0.002 Mn
Euro Dollar / Qatari Rial EURQAR 4.21320-0.35% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.87550-0.35% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 7200.07810-0.34% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41010-0.34% 0 Mn
Euro Dollar / Balboa EURPAB 1.15560-0.34% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.53270-0.34% 0 Mn
Euro Dollar / Pataca EURMOP 9.31600-0.34% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4638.00000-0.34% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15560-0.34% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.69950-0.34% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2953.77700-0.33% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39640-0.33% 0.002 Mn
Polish Zloty / Czech Koruna PLNCZK 5.72260-0.33% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22575.77100-0.33% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.84200-0.33% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.11200-0.33% 0 Mn
Euro Dollar / Somali Shilling EURSOS 659.30000-0.33% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 322.82390-0.33% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.53000-0.33% 0 Mn
Euro Dollar / Kwacha EURMWK 2003.90000-0.33% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 359.28000-0.33% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24757.00000-0.33% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96300-0.33% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1513.90000-0.33% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.59000-0.33% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.86100-0.33% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10131.00000-0.33% 0 Mn
Euro Dollar / Cedi EURGHS 12.52100-0.33% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.79000-0.33% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.73500-0.33% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.22110-0.32% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03130-0.32% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12300-0.32% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12300-0.32% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.41020-0.32% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.39510-0.32% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44280-0.32% 0 Mn
Euro Dollar / Armenian Dram EURAMD 435.70000-0.32% 0 Mn
Swiss Franc / Indian Rupee CHFINR 117.59350-0.32% 0.001 Mn
Silver / Mexican Peso XAGMXN 1501.96760-0.31% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70920-0.31% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.75220-0.31% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19512.88310-0.31% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.22980-0.31% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.36360-0.3% 0.009 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43490-0.3% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.10490-0.3% 0.017 Mn
Swiss Franc / Danish Krone CHFDKK 8.25560-0.3% 0.005 Mn
Australian Dollar / Czech Koruna AUDCZK 15.01380-0.3% 0.002 Mn
Singapore Dollar / UAE Dirham SGDAED 2.87150-0.29% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10310-0.29% 0.002 Mn
Pound Sterling / Jamaican Dollar GBPJMD 209.62240-0.29% 0 Mn
Pound Sterling / Iceland Krona GBPISK 167.36780-0.29% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.91640-0.29% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 544.70000-0.29% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.76360-0.28% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07170-0.28% 0.003 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119921.43230-0.28% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3975.87360-0.28% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1689.50000-0.28% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.60000-0.28% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.35220-0.28% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07430-0.27% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.51040-0.27% 0.005 Mn
Swiss Franc / Pound Sterling CHFGBP 0.95340-0.27% 0.004 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.98240-0.26% 0 Mn
Euro Dollar / Boliviano EURBOB 7.98500-0.26% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73540-0.26% 0.004 Mn
South African Rand / Brazilian Real ZARBRL 0.31310-0.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03980-0.25% 0.003 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13226.71010-0.25% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 170.32000-0.25% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62770-0.25% 0.013 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.04680-0.25% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1023.50490-0.25% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 530.09640-0.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04240-0.24% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.38090-0.24% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21200-0.24% 0.005 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 71.17420-0.24% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04200-0.24% 0.002 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.25040-0.24% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30364.00000-0.24% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.98400-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04090-0.24% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21530-0.23% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1091.27040-0.23% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.00350-0.23% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21810-0.23% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04400-0.23% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04310-0.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04250-0.23% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.82960-0.23% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30580-0.23% 0.003 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.60970-0.23% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22620-0.22% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45980-0.22% 0.005 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.41640-0.22% 0.017 Mn
Euro Dollar / Brunei Dollar EURBND 1.47320-0.22% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.62860-0.22% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09730-0.21% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.08870-0.21% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 79.47220-0.21% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 416.38620-0.21% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1754.60470-0.21% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.45380-0.21% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.50270-0.21% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.92670-0.21% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04720-0.21% 0.001 Mn
Silver / Australian Dollar XAGAUD 118.91520-0.2% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24540-0.2% 0.004 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04870-0.2% 0.002 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75610-0.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04910-0.2% 0 Mn
Euro Dollar / Argentine Peso EURARS 1607.44320-0.2% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.17490-0.2% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.73360-0.2% 0.003 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12399.45940-0.2% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.69420-0.2% 0.006 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55610-0.2% 0.026 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3697.31670-0.19% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10670-0.19% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.33530-0.19% 0.007 Mn
Pound Sterling / Kwacha GBPMWK 2322.34920-0.19% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33860-0.19% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1863.43190-0.19% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.15420-0.19% 0.009 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.74200-0.19% 0.006 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.03840-0.19% 0 Mn
US Dollar / Tenge USDKZT 490.07490-0.18% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78220-0.18% 0.012 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.17130-0.18% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22520-0.18% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.12180-0.17% 0.008 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.37160-0.17% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.45150-0.17% 0.003 Mn
Pula / Swiss Franc BWPCHF 0.05800-0.17% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.86630-0.16% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.44010-0.16% 0.002 Mn
Euro Dollar / US Dollar EURUSD 1.15220-0.16% 0.008 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.91280-0.16% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.34830-0.16% 0.015 Mn
Pula / Euro Dollar BWPEUR 0.06420-0.16% 0 Mn
US Dollar / Lari USDGEL 2.71590-0.15% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4307.42110-0.15% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33750-0.15% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.26190-0.15% 0 Mn
Euro Dollar / Taka EURBDT 141.80000-0.15% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20690-0.15% 0.007 Mn
Canadian Dollar / Pakistan Rupee CADPKR 205.19560-0.15% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.85870-0.14% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14600-0.14% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50060-0.14% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.01810-0.14% 0.005 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.05910-0.14% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.62810-0.14% 0.01 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.78050-0.13% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.18870-0.13% 0.002 Mn
Japanese Yen / Argentine Peso JPYARS 8.76000-0.13% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 59.04920-0.13% 0.006 Mn
Danish Krone / Colombian Peso DKKCOP 572.96390-0.13% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.13% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08470-0.12% 0.002 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.77600-0.12% 0 Mn
Euro Dollar / Turkish Lira EURTRY 50.95480-0.12% 0.002 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4281.20000-0.12% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 116.82220-0.12% 0.017 Mn
US Dollar / Iceland Krona USDISK 125.33160-0.11% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.84500-0.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08950-0.11% 0.017 Mn
Cedi / US Dollar GHSUSD 0.09220-0.11% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.55100-0.11% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 212.62340-0.11% 0.014 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70730-0.11% 0 Mn
Euro Dollar / Philippine Peso EURPHP 68.54840-0.11% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.20870-0.11% 0.008 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.22070-0.11% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.99330-0.1% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.55830-0.1% 0.005 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.82530-0.1% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.99190-0.1% 0.003 Mn
Brazilian Real / Korean Won BRLKRW 284.38350-0.1% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.59470-0.09% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.40570-0.09% 0 Mn
Euro Dollar / Japanese Yen EURJPY 183.46440-0.09% 0.017 Mn
Turkish Lira / Japanese Yen TRYJPY 3.60390-0.08% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25400-0.08% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.55520-0.08% 0.005 Mn
US Dollar / Mauritius Rupee USDMUR 45.91000-0.07% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00400-0.07% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.66850-0.07% 0.004 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45750-0.07% 0.004 Mn
Australian Dollar / Thai Baht AUDTHB 22.77160-0.07% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.15860-0.06% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.72400-0.06% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.76700-0.06% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.42520-0.05% 0 Mn
US Dollar / Gourde USDHTG 131.12500-0.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20330-0.05% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25700-0.05% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.29080-0.05% 0 Mn
Euro Dollar / Indian Rupee EURINR 106.41260-0.05% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.63670-0.05% 0.005 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.87980-0.04% 0.003 Mn
Singapore Dollar / Indian Rupee SGDINR 72.24720-0.04% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.67610-0.04% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82670-0.04% 0.003 Mn
Canadian Dollar / Danish Krone CADDKK 4.75710-0.04% 0.004 Mn
Singapore Dollar / Danish Krone SGDDKK 5.07190-0.03% 0.011 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 911.61120-0.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.96020-0.03% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15890-0.03% 0.006 Mn
Pound Sterling / Danish Krone GBPDKK 8.65910-0.03% 0.005 Mn
Pound Sterling / Taka GBPBDT 164.33940-0.03% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.13940-0.03% 0.005 Mn
US Dollar / Rufiyaa USDMVR 15.45340-0.02% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.89520-0.02% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58570-0.02% 0.003 Mn
Swedish Krona / South African Rand SEKZAR 1.79310-0.02% 0.014 Mn
Hong Kong Dollar / Argentine Peso HKDARS 178.29160-0.02% 0 Mn
Pound Sterling / Gourde GBPHTG 175.49840-0.02% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.32420-0.02% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.41530-0.02% 0.002 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54940-0.02% 0.005 Mn
Taka / Japanese Yen BDTJPY 1.29360-0.02% 0 Mn
US Dollar / Yemeni Rial USDYER 238.58650-0.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.67250-0.01% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67890-0.01% 0.011 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06610-0.01% 0.003 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.70920-0.01% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.08390-0.01% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39750-0.01% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93800-0.01% 0.012 Mn
Bahraini Dinar / US Dollar BHDUSD 2.64860-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12148.60510-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Argentine Peso USDARS 1395.49100-0% 0 Mn
US Dollar / Afghani USDAFN 62.500000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006400% 0.001 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040100% 0.003 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023500% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024600% 0.002 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.042700% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053100% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.043900% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009400% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009900% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.169400% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016800% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077200% 0.017 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021800% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021500% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021600% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003500% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040700% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.006 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010800% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028200% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127800% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4961.56480-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.471700% 0.005 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1039.460000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.81640-0% 0.006 Mn
Danish Krone / Pound Sterling DKKGBP 0.115500% 0.007 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.007 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021800% 0 Mn
Back to top | Use Dark Theme