Full market report FOREX for 27 Thu August 2026

711 stocks gained, and 1228 stocks fell

All gainers

Company Closing ChangeVolume
Pakistan Rupee / Pound Sterling PKRGBP 0.002703.85% 0 Mn
Silver / Russian Ruble XAGRUB 5944.455802.13% 0.002 Mn
Euro Dollar / Russian Ruble EURRUB 100.381002.06% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.062201.97% 0.002 Mn
Canadian Dollar / Russian Ruble CADRUB 61.999901.94% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 106.839301.92% 0.312 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005401.89% 0.003 Mn
Pound Sterling / Russian Ruble GBPRUB 116.773301.76% 0.002 Mn
US Dollar / Russian Ruble USDRUB 85.880001.76% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.539001.72% 0.002 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006501.56% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.638201.51% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 394830.966601.21% 0.002 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.254701.15% 0.031 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3163.797901.08% 0.003 Mn
Danish Krone / Colombian Peso DKKCOP 487.167600.99% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3641.300000.97% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010600.95% 0.001 Mn
Rufiyaa / US Dollar MVRUSD 0.064700.94% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 225.075100.89% 0.036 Mn
Korean Won / South African Rand KRWZAR 0.011600.87% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.058400.86% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 389.143300.86% 0.242 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.399100.86% 0.037 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4247.156900.84% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1072.700000.84% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 186.255900.81% 0.051 Mn
Australian Dollar / Philippine Peso AUDPHP 44.633600.8% 0.018 Mn
Australian Dollar / Polish Zloty AUDPLN 2.676200.75% 0.06 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054000.75% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.504900.74% 0.121 Mn
Canadian Dollar / Polish Zloty CADPLN 2.685300.72% 0.044 Mn
Swiss Franc / Polish Zloty CHFPLN 4.627300.71% 0.07 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.127300.71% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 425.339900.7% 0.077 Mn
Danish Krone / Hungarian Forint DKKHUF 48.771600.7% 0.246 Mn
US Dollar / Hungarian Forint USDHUF 312.815700.7% 0.137 Mn
Euro Dollar / Hungarian Forint EURHUF 364.530200.67% 0.117 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.214600.67% 0.042 Mn
Swedish Krona / Polish Zloty SEKPLN 0.390900.67% 0.033 Mn
Silver / South African Rand XAGZAR 1107.130100.66% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.077200.65% 0.011 Mn
US Dollar / Philippine Peso USDPHP 62.044700.65% 0.01 Mn
Pound Sterling / Philippine Peso GBPPHP 84.354000.64% 0.014 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031600.64% 0.006 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.037100.63% 0.002 Mn
Danish Krone / Philippine Peso DKKPHP 9.671900.62% 0.017 Mn
US Dollar / Tenge USDKZT 462.786200.62% 0 Mn
Silver / Brazilian Real XAGBRL 357.287900.62% 0.002 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.926600.61% 0.043 Mn
Norwegian Krone / South African Rand NOKZAR 1.716100.59% 0.346 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.013400.59% 0.015 Mn
Kenyan Shilling / South African Rand KESZAR 0.123800.57% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.474500.57% 0.032 Mn
Pound Sterling / Polish Zloty GBPPLN 5.057200.56% 0.095 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.761500.56% 0 Mn
US Dollar / Polish Zloty USDPLN 3.719600.56% 0.122 Mn
US Dollar / Lilangeni USDSZL 16.008700.56% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.334700.55% 0.12 Mn
Danish Krone / Polish Zloty DKKPLN 0.579900.55% 0.036 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073400.55% 0 Mn
Euro Dollar / Philippine Peso EURPHP 72.265900.54% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.713600.54% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179600.5% 0.036 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.029700.5% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 11.508500.49% 0.221 Mn
Qatari Rial / South African Rand QARZAR 4.393000.49% 0.116 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.978100.48% 0.116 Mn
US Dollar / Mauritius Rupee USDMUR 46.814700.48% 0 Mn
Silver / Mexican Peso XAGMXN 1174.254000.48% 0.002 Mn
US Dollar / Loti USDLSL 16.004600.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600.47% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.898100.46% 0.221 Mn
Canadian Dollar / South African Rand CADZAR 11.547600.46% 0.218 Mn
Canadian Dollar / Brazilian Real CADBRL 3.726500.46% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.337100.45% 0.017 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202500.45% 0.032 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247500.45% 0.109 Mn
US Dollar / Namibia Dollar USDNAD 16.002100.45% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023300.43% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.420300.43% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.212200.43% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023200.43% 0.007 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11030.678800.43% 0.002 Mn
Silver / Turkish Lira XAGTRY 3333.896200.43% 0.002 Mn
Korean Won / Thai Baht KRWTHB 0.023800.42% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.239000.42% 0.016 Mn
New Zealand Dollar / South African Rand NZDZAR 9.523700.42% 0.214 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6609.145200.42% 0.002 Mn
Euro Dollar / Tenge EURKZT 538.660000.41% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.680800.41% 0.297 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.712400.4% 0.038 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025400.4% 0.026 Mn
US Dollar / Taka USDBDT 123.275800.4% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1255.267900.38% 0.002 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.901500.38% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053000.38% 0.002 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.209700.37% 0.283 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.108500.37% 0 Mn
Silver / Euro Dollar XAGEUR 59.384200.37% 0.002 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027500.36% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.638600.36% 0.002 Mn
US Dollar / Chilean Peso USDCLP 923.059200.36% 0.003 Mn
Korean Won / Japanese Yen KRWJPY 0.115400.35% 0.002 Mn
Euro Dollar / Lilangeni EURSZL 18.634000.35% 0 Mn
Silver / Yuan Renminbi XAGCNY 465.259700.35% 0.002 Mn
Silver / Pound Sterling XAGGBP 50.894900.35% 0.002 Mn
Swiss Franc / Lilangeni CHFSZL 19.867800.34% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.585100.34% 0.368 Mn
Canadian Dollar / Thai Baht CADTHB 23.718500.33% 0.002 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092100.33% 0.044 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.092600.33% 0.176 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.061400.33% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.300400.33% 0.22 Mn
Swiss Franc / Thai Baht CHFTHB 40.868600.32% 0.002 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.911300.32% 0.001 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.752700.32% 0 Mn
Silver / Saudi Riyal XAGSAR 259.496800.32% 0.002 Mn
Silver / US Dollar XAGUSD 69.171700.32% 0.153 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032400.31% 0.003 Mn
Australian Dollar / Mexican Peso AUDMXN 12.206800.31% 0.219 Mn
Japanese Yen / South African Rand JPYZAR 0.100400.3% 0.141 Mn
Japanese Yen / Chilean Peso JPYCLP 5.791000.3% 0.003 Mn
Pound Sterling / South African Rand GBPZAR 21.749200.3% 0.125 Mn
Pound Sterling / Tenge GBPKZT 628.457100.3% 0 Mn
Danish Krone / South African Rand DKKZAR 2.493800.3% 0.05 Mn
Yuan Renminbi / South African Rand CNYZAR 2.379300.3% 0.494 Mn
UAE Dirham / South African Rand AEDZAR 4.355400.3% 0.293 Mn
Rial Omani / South African Rand OMRZAR 41.599500.3% 0.288 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.166100.3% 0 Mn
US Dollar / South African Rand USDZAR 15.995200.3% 0.278 Mn
Korean Won / Indian Rupee KRWINR 0.069100.29% 0.002 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.040300.29% 0.196 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.658500.29% 0.001 Mn
Euro Dollar / South African Rand EURZAR 18.639600.29% 0.119 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.015800.29% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.342300.29% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.688100.29% 0.033 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.563000.29% 0.002 Mn
US Dollar / Pula USDBWP 13.399100.29% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.019900.28% 0.006 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4371.000000.28% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.015200.28% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 21.104400.28% 0.222 Mn
Norwegian Krone / US Dollar NOKUSD 0.107300.28% 0.013 Mn
US Dollar / Boliviano USDBOB 11.575100.28% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2647.484300.28% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.247200.27% 0.218 Mn
Turkish Lira / South African Rand TRYZAR 0.332200.27% 0.3 Mn
US Dollar / Brazilian Real USDBRL 5.162600.27% 0.006 Mn
Euro Dollar / Namibia Dollar EURNAD 18.629000.26% 0 Mn
Euro Dollar / Loti EURLSL 18.629000.26% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.685800.26% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.720900.26% 0.002 Mn
South African Rand / Polish Zloty ZARPLN 0.232500.26% 0.035 Mn
Pound Sterling / Lilangeni GBPSZL 21.740000.25% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.892900.25% 0.002 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078900.25% 0.106 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.400700.25% 0.001 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040100.25% 0.044 Mn
Australian Dollar / Japanese Yen AUDJPY 114.635000.24% 0.334 Mn
Australian Dollar / Czech Koruna AUDCZK 14.903200.24% 0.011 Mn
US Dollar / Thai Baht USDTHB 32.879100.24% 0.028 Mn
Silver / Argentine Peso XAGARS 104683.245100.24% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.628100.23% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 10.241400.23% 0.018 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.101200.23% 0.033 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.043900.23% 0.002 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043700.23% 0.002 Mn
US Dollar / Cape Verde Escudo USDCVE 94.755100.23% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229100.22% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 560.474600.22% 0.02 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.603000.22% 0.002 Mn
US Dollar / CFP Franc USDXPF 102.473100.22% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.467200.21% 0.036 Mn
Swiss Franc / Czech Koruna CHFCZK 25.768000.21% 0.031 Mn
Pula / South African Rand BWPZAR 1.195200.21% 0.116 Mn
Australian Dollar / Euro Dollar AUDEUR 0.617400.21% 0.057 Mn
US Dollar / CFA Franc BEAC USDXAF 563.561100.21% 0 Mn
Silver / Canadian Dollar XAGCAD 95.893300.21% 0.002 Mn
Euro Dollar / Taka EURBDT 143.490000.2% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.614100.2% 0.002 Mn
Swiss Franc / Japanese Yen CHFJPY 198.201600.2% 0.733 Mn
Mexican Peso / Brazilian Real MXNBRL 0.304300.2% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.738200.2% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.173000.2% 0.001 Mn
US Dollar / Denar USDMKD 52.849400.2% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.017700.19% 0.326 Mn
Australian Dollar / US Dollar AUDUSD 0.719500.19% 0.24 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.640200.19% 0.191 Mn
Australian Dollar / Pound Sterling AUDGBP 0.529200.19% 0.049 Mn
Australian Dollar / Danish Krone AUDDKK 4.614900.19% 0.044 Mn
Argentine Peso / Japanese Yen ARSJPY 0.105400.19% 0.002 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.021000.19% 0.158 Mn
US Dollar / CFA Franc BCEAO USDXOF 563.477500.19% 0 Mn
Indian Rupee / South African Rand INRZAR 0.167400.18% 0.11 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.514500.18% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5099.576500.18% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.619500.18% 0.05 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.853400.18% 0.002 Mn
Pula / Pound Sterling BWPGBP 0.055000.18% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.280400.18% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.837100.18% 0.002 Mn
Mexican Peso / South African Rand MXNZAR 0.942800.18% 0.357 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.949600.18% 0.109 Mn
South African Rand / Philippine Peso ZARPHP 3.871100.18% 0.116 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.190900.17% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 5.122100.17% 0.086 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.599900.17% 0.002 Mn
Swiss Franc / Euro Dollar CHFEUR 1.067500.17% 0.449 Mn
Canadian Dollar / US Dollar CADUSD 0.721900.17% 0.032 Mn
Canadian Dollar / Indian Rupee CADINR 68.892700.17% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.651300.17% 0.265 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.834800.17% 0.039 Mn
Naira / Japanese Yen NGNJPY 0.118600.17% 0.002 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.332700.17% 0.01 Mn
Pakistan Rupee / South African Rand PKRZAR 0.057600.17% 0.012 Mn
Swedish Krona / Czech Koruna SEKCZK 2.176700.17% 0.25 Mn
Singapore Dollar / Thai Baht SGDTHB 25.848700.17% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.306500.17% 0.053 Mn
Silver / Australian Dollar XAGAUD 96.183800.17% 0.002 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.752100.16% 0.118 Mn
Swiss Franc / Danish Krone CHFDKK 7.979200.16% 0.048 Mn
Swiss Franc / UAE Dirham CHFAED 4.563300.16% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.659600.16% 0.161 Mn
Canadian Dollar / Danish Krone CADDKK 4.630400.16% 0.038 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579100.16% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.743300.16% 0.044 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.348900.16% 0.202 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252800.16% 0 Mn
US Dollar / Brunei Dollar USDBND 1.272000.16% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.032700.16% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.206200.15% 0.002 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.271000.15% 0.038 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.482600.15% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335800.15% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.244000.15% 0.416 Mn
Swiss Franc / Indian Rupee CHFINR 118.692300.15% 0.001 Mn
Swiss Franc / Pound Sterling CHFGBP 0.915000.15% 0.047 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.363300.15% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.531000.15% 0.044 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.851000.15% 0.002 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.914500.15% 0.1 Mn
UAE Dirham / Indian Rupee AEDINR 25.998100.15% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.153600.15% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.857900.15% 0.26 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.102200.15% 0.194 Mn
Turkish Lira / Danish Krone TRYDKK 0.133100.15% 0.021 Mn
US Dollar / Tunisian Dinar USDTND 2.915100.15% 0 Mn
Silver / Korean Won XAGKRW 95608.340900.15% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.628700.14% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 345.188600.14% 0.357 Mn
Australian Dollar / UAE Dirham AUDAED 2.640000.14% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.832800.14% 0.001 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 165.185700.14% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.144200.14% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.246400.14% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.781500.14% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079700.13% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.188600.13% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.076700.13% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.359300.13% 0.002 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.222800.13% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.233900.13% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.316100.13% 0.174 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.624000.13% 0.046 Mn
Rial Omani / Pound Sterling OMRGBP 1.915400.13% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077300.13% 0.008 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.385100.12% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.211900.12% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.164300.12% 0.185 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.819100.12% 0.04 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.510900.12% 0.034 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.667600.12% 0.172 Mn
New Zealand Dollar / US Dollar NZDUSD 0.595400.12% 0.223 Mn
Singapore Dollar / Indian Rupee SGDINR 75.138000.12% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.486800.12% 0.112 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4048.841400.12% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.785400.12% 0.006 Mn
Pound Sterling / Mexican Peso GBPMXN 23.067000.11% 0.304 Mn
Danish Krone / Mexican Peso DKKMXN 2.645000.11% 0.208 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.581000.11% 0.252 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.917500.11% 0.256 Mn
UAE Dirham / Danish Krone AEDDKK 1.748400.11% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.003400.11% 0.002 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.437900.11% 0.031 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090200.11% 0.021 Mn
US Dollar / Mexican Peso USDMXN 16.964400.11% 0.142 Mn
Euro Dollar / Mexican Peso EURMXN 19.768600.1% 0.119 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.278500.1% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.000900.1% 0.033 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.706200.1% 0.002 Mn
Swedish Krona / Danish Krone SEKDKK 0.674000.1% 0.03 Mn
Swedish Krona / US Dollar SEKUSD 0.105100.1% 0.234 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2986.822600.1% 0 Mn
US Dollar / Cedi USDGHS 11.204100.1% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.106500.09% 0.143 Mn
Pound Sterling / Thai Baht GBPTHB 44.634100.09% 0 Mn
US Dollar / Comoro Franc USDKMF 423.000000.09% 0 Mn
Euro Dollar / Pula EURBWP 15.596000.08% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.847000.08% 0.321 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023900.08% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.360600.08% 0.125 Mn
US Dollar / Lek USDALL 79.199200.08% 0 Mn
Pound Sterling / Taka GBPBDT 167.364600.07% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.266700.07% 0 Mn
Euro Dollar / Boliviano EURBOB 13.473000.07% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.670600.07% 0.049 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.208400.07% 0.324 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.756700.07% 0.318 Mn
Swedish Krona / Indian Rupee SEKINR 10.033000.07% 0.018 Mn
US Dollar / Dominican Peso USDDOP 58.234700.07% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.339200.07% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.530100.06% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.468700.06% 0.037 Mn
Pound Sterling / Czech Koruna GBPCZK 28.162500.06% 0.048 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.710700.06% 0.034 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.208100.06% 0.002 Mn
Swiss Franc / Pula CHFBWP 16.628600.06% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.575900.06% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.675200.06% 0.228 Mn
US Dollar / Nuevo Sol USDPEN 3.354400.06% 0 Mn
US Dollar / Rwanda Franc USDRWF 1473.689400.06% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.322700.06% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 6.136000.05% 0.011 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.623500.05% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.377000.05% 0.002 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.527200.05% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.172500.05% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.229300.05% 0.015 Mn
Czech Koruna / Mexican Peso CZKMXN 0.819000.05% 0.027 Mn
Canadian Dollar / Swedish Krona CADSEK 6.870000.05% 0.048 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.212600.05% 0.036 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.05% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.200500.05% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.289800.05% 0.002 Mn
Singapore Dollar / Danish Krone SGDDKK 5.046900.05% 0.238 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.168200.05% 0.169 Mn
US Dollar / Czech Koruna USDCZK 20.713000.05% 0.062 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.631600.05% 0 Mn
US Dollar / Romanian Leu USDRON 4.512900.05% 0.011 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.323800.04% 0.035 Mn
Fiji Dollar / US Dollar FJDUSD 0.456100.04% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.259200.04% 0.011 Mn
Euro Dollar / Czech Koruna EURCZK 24.138400.04% 0.051 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.699300.04% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 11.838000.04% 0.113 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.089400.04% 0.033 Mn
Canadian Dollar / Turkish Lira CADTRY 34.788300.04% 0.055 Mn
Brazilian Real / South African Rand BRLZAR 3.098500.04% 0.003 Mn
Australian Dollar / Argentine Peso AUDARS 1087.994700.04% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.594600.04% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.357600.04% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.786800.04% 0.199 Mn
US Dollar / Algerian Dinar USDDZD 133.138700.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.828900.04% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.198800.04% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.599300.03% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.343900.03% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 216.598400.03% 0.352 Mn
Pound Sterling / Costa Rican Colon GBPCRC 617.860100.03% 0.002 Mn
Euro Dollar / Indian Rupee EURINR 111.242100.03% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.838300.03% 0.056 Mn
Swiss Franc / Turkish Lira CHFTRY 59.944300.03% 0.052 Mn
Canadian Dollar / Argentine Peso CADARS 1091.729200.03% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.578400.03% 0.608 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.996600.03% 0.251 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.287200.03% 0.002 Mn
US Dollar / Armenian Dram USDAMD 363.799500.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100.03% 0 Mn
US Dollar / Indian Rupee USDINR 95.470500.03% 0.012 Mn
US Dollar / Japanese Yen USDJPY 159.314100.03% 0.383 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308800.03% 0 Mn
US Dollar / Kwacha USDMWK 1734.153700.03% 0 Mn
US Dollar / Turkish Lira USDTRY 48.152600.03% 0.02 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.742100.02% 0 Mn
Pound Sterling / Gourde GBPHTG 177.891900.02% 0.002 Mn
Pound Sterling / Euro Dollar GBPEUR 1.166700.02% 0.07 Mn
Euro Dollar / Japanese Yen EURJPY 185.655000.02% 0.514 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.166600.02% 0.202 Mn
Canadian Dollar / Swiss Franc CADCHF 0.580400.02% 0.209 Mn
Singapore Dollar / UAE Dirham SGDAED 2.888800.02% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.578700.02% 0.024 Mn
US Dollar / Belize Dollar USDBZD 2.011200.02% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.397100.02% 0 Mn
US Dollar / Gourde USDHTG 130.827600.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.072800.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89550.673900.02% 0 Mn
US Dollar / Balboa USDPAB 1.000000.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.499200.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750300.02% 0 Mn
US Dollar / Hryvnia USDUAH 44.554800.02% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.574000.01% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.359700.01% 0.332 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.556500.01% 0.002 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.659000.01% 0.054 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.308000.01% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 79.239200.01% 0.002 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.141300.01% 0.002 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.222200.01% 0.155 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.166100.01% 0.113 Mn
Swiss Franc / Argentine Peso CHFARS 1881.123100.01% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.666100.01% 0.046 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.940600.01% 0 Mn
US Dollar / Cuban Peso USDCUP 23.999700.01% 0 Mn
US Dollar / Euro Dollar USDEUR 0.858100.01% 0.052 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8788.888700.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.440100.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.549400.01% 0 Mn
US Dollar / Pataca USDMOP 8.073700.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Hungarian Forint / Euro Dollar HUFEUR 0.00270-3.57% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00500-1.96% 0.109 Mn
Russian Ruble / Korean Won RUBKRW 16.08080-1.94% 0.002 Mn
Russian Ruble / US Dollar RUBUSD 0.01160-1.69% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.85510-1.69% 0.002 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04320-1.37% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00860-1.15% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79700-1.14% 0.031 Mn
Euro Dollar / Rufiyaa EURMVR 18.01170-1.08% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 21.01260-1.07% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.93900-1.06% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00940-1.05% 0.007 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02050-0.97% 0.017 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6911.00000-0.95% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01050-0.94% 0.005 Mn
US Dollar / Moldovan Leu USDMDL 17.13030-0.85% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.50600-0.84% 0.033 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.57980-0.8% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.98030-0.76% 0.036 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6388.11810-0.75% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6366.95840-0.74% 0.002 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5937.46380-0.74% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21610-0.73% 0.062 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.92820-0.72% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96340-0.69% 0.027 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6951960.06460-0.68% 0.002 Mn
US Dollar / Seychelles Rupee USDSCR 13.68460-0.68% 0 Mn
Euro Dollar / Afghani EURAFN 76.35110-0.68% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55830-0.67% 0.027 Mn
Euro Dollar / Iceland Krona EURISK 140.40000-0.67% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.78440-0.66% 0 Mn
US Dollar / Afghani USDAFN 65.53580-0.65% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01610-0.62% 0.009 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4594.67710-0.61% 0.196 Mn
Thai Baht / Indian Rupiah THBIDR 539.90620-0.61% 0.017 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.85460-0.61% 0.025 Mn
South African Rand / Norwegian Krone ZARNOK 0.58270-0.6% 0.366 Mn
US Dollar / Rufiyaa USDMVR 15.46000-0.59% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17238.65170-0.58% 0.002 Mn
Gold / Pound Sterling XAUGBP 3380.21850-0.58% 0.003 Mn
Philippine Peso / Danish Krone PHPDKK 0.10340-0.58% 0.015 Mn
South African Rand / Kenyan Shilling ZARKES 8.08490-0.57% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30902.07600-0.56% 0.002 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23070-0.56% 0.029 Mn
Philippine Peso / Japanese Yen PHPJPY 2.56870-0.56% 0.017 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3944.17780-0.55% 0.002 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19770-0.55% 0.028 Mn
Polish Zloty / Danish Krone PLNDKK 1.72440-0.55% 0.023 Mn
Denar / US Dollar MKDUSD 0.01890-0.53% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01860-0.53% 0.002 Mn
South African Rand / Korean Won ZARKRW 86.36630-0.52% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.26890-0.52% 0.165 Mn
Polish Zloty / Japanese Yen PLNJPY 42.83210-0.52% 0.032 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1110.05810-0.51% 0.024 Mn
Polish Zloty / Czech Koruna PLNCZK 5.56860-0.51% 0.027 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 438890.18670-0.5% 0.002 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19880-0.5% 0.034 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 732536.60530-0.48% 0.002 Mn
Lilangeni / US Dollar SZLUSD 0.06250-0.48% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26830-0.48% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.02960-0.48% 0.029 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33180-0.48% 0.027 Mn
Thai Baht / Korean Won THBKRW 42.00900-0.47% 0.002 Mn
Thai Baht / Australian Dollar THBAUD 0.04230-0.47% 0.001 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.91460-0.47% 0.03 Mn
South African Rand / Canadian Dollar ZARCAD 0.08660-0.46% 0.015 Mn
South African Rand / Australian Dollar ZARAUD 0.08690-0.46% 0.016 Mn
US Dollar / New Taiwan Dollar USDTWD 31.67600-0.46% 0.025 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.93850-0.46% 0.036 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.04080-0.46% 0.031 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15570-0.45% 0.008 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.06940-0.45% 0.031 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 77984.85090-0.44% 0.002 Mn
Brazilian Real / Australian Dollar BRLAUD 0.26920-0.44% 0.006 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.45450-0.44% 0.027 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13723.00000-0.44% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.96660-0.43% 0.016 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.71420-0.43% 0.002 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.18420-0.43% 0.018 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02290-0.43% 0.007 Mn
South African Rand / Swedish Krona ZARSEK 0.59490-0.42% 0.363 Mn
South African Rand / Rial Omani ZAROMR 0.02400-0.41% 0.025 Mn
Thai Baht / Swiss Franc THBCHF 0.02450-0.41% 0.012 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.92430-0.41% 0.036 Mn
Brazilian Real / Swedish Krona BRLSEK 1.84350-0.41% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.05030-0.4% 0.052 Mn
Lilangeni / Swiss Franc SZLCHF 0.05030-0.4% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4402.06110-0.4% 0.02 Mn
Brazilian Real / Argentine Peso BRLARS 292.90320-0.4% 0.01 Mn
Pula / US Dollar BWPUSD 0.07460-0.4% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05110-0.39% 0.002 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10500-0.38% 0.04 Mn
US Dollar / Lari USDGEL 2.60000-0.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02610-0.38% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 342.51350-0.38% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.05360-0.37% 0.013 Mn
Lilangeni / Euro Dollar SZLEUR 0.05370-0.37% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08160-0.37% 0.058 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.21880-0.37% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08190-0.36% 0.046 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1607.84040-0.36% 0 Mn
Euro Dollar / Naira EURNGN 1563.30000-0.36% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.09620-0.36% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05850-0.34% 0.005 Mn
Thai Baht / US Dollar THBUSD 0.03040-0.33% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.86170-0.33% 0.03 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45000-0.33% 0.037 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.96280-0.33% 0 Mn
South African Rand / US Dollar ZARUSD 0.06250-0.32% 0.056 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24620-0.32% 0.001 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.41800-0.32% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.34780-0.31% 0.116 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.49010-0.31% 0.481 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 446.16080-0.31% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.02130-0.31% 0 Mn
South African Rand / Danish Krone ZARDKK 0.40100-0.3% 0.345 Mn
South African Rand / UAE Dirham ZARAED 0.22960-0.3% 0.278 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23728.76180-0.3% 0.002 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16620-0.3% 0.001 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.40610-0.3% 0.037 Mn
Euro Dollar / Norwegian Krone EURNOK 10.86210-0.3% 0.148 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.80880-0.3% 0 Mn
Pound Sterling / Kwacha GBPMWK 2354.62250-0.3% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.32090-0.29% 0.258 Mn
US Dollar / Iceland Krona USDISK 120.30360-0.29% 0.004 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37870-0.29% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45320-0.29% 0.105 Mn
Euro Dollar / Pakistan Rupee EURPKR 322.91580-0.29% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51200-0.29% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 221.82170-0.29% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1778.96000-0.29% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.79900-0.29% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121610.28570-0.29% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.67320-0.29% 0.379 Mn
Pound Sterling / Hryvnia GBPUAH 60.50510-0.29% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.43540-0.29% 0.024 Mn
South African Rand / Yuan Renminbi ZARCNY 0.42030-0.28% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 73514.13780-0.28% 0.002 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.86760-0.28% 0.036 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26103.00000-0.28% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.90100-0.28% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30358.00000-0.28% 0 Mn
Indian Rupee / Korean Won INRKRW 14.46420-0.28% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 8.66890-0.28% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 3.01030-0.27% 0.323 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13969.01170-0.27% 0.022 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.51840-0.27% 0.005 Mn
Brazilian Real / Korean Won BRLKRW 268.11220-0.27% 0 Mn
Pound Sterling / Iceland Krona GBPISK 163.57630-0.27% 0.004 Mn
South African Rand / Japanese Yen ZARJPY 9.96080-0.26% 0.051 Mn
Thai Baht / Singapore Dollar THBSGD 0.03870-0.26% 0.024 Mn
Thai Baht / Indian Rupee THBINR 2.90310-0.26% 0.015 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31160-0.26% 0.034 Mn
Brazilian Real / US Dollar BRLUSD 0.19370-0.26% 0.006 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03880-0.26% 0.003 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24140.79250-0.26% 0.022 Mn
South African Rand / Singapore Dollar ZARSGD 0.07950-0.25% 0.134 Mn
South African Rand / Mauritius Rupee ZARMUR 2.92420-0.25% 0 Mn
South African Rand / Argentine Peso ZARARS 94.71210-0.25% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1380.65600-0.25% 0.062 Mn
Mexican Peso / Argentine Peso MXNARS 89.13860-0.25% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.79300-0.25% 0.036 Mn
Yuan Renminbi / Korean Won CNYKRW 205.38720-0.25% 0.003 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20450-0.24% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.04220-0.24% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41650-0.24% 0.002 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45760-0.24% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.05360-0.23% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.86060-0.23% 0.014 Mn
Pound Sterling / Lek GBPALL 107.54490-0.23% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4054.95110-0.23% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2264.98380-0.23% 0.022 Mn
Hong Kong Dollar / Korean Won HKDKRW 176.17660-0.23% 0.002 Mn
South African Rand / Pound Sterling ZARGBP 0.04600-0.22% 0.009 Mn
Lilangeni / Pound Sterling SZLGBP 0.04600-0.22% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17810-0.22% 0.011 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.14010-0.22% 0.037 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1877.79830-0.22% 0.002 Mn
South African Rand / Indian Rupee ZARINR 5.96870-0.21% 0.018 Mn
South African Rand / Pula ZARBWP 0.83670-0.21% 0.114 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11792.30840-0.21% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17754.85120-0.21% 0.02 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04740-0.21% 0.055 Mn
Renminbi (Offshore) / Korean Won CNHKRW 205.50810-0.21% 0.002 Mn
Euro Dollar / Cordoba Oro EURNIO 42.83000-0.21% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.16100-0.21% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3598.49040-0.21% 0 Mn
US Dollar / Australian Dollar USDAUD 1.38980-0.2% 0.27 Mn
Saint Helena Pound / US Dollar SHPUSD 1.35980-0.2% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.61960-0.2% 0.325 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10231.00000-0.2% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.42000-0.2% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.24300-0.2% 0 Mn
Euro Dollar / Somali Shilling EURSOS 665.20000-0.2% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88970-0.2% 0.35 Mn
Indian Rupee / Swedish Krona INRSEK 0.09960-0.2% 0.028 Mn
South African Rand / Mexican Peso ZARMXN 1.06060-0.19% 0.371 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20670-0.19% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20600-0.19% 0.002 Mn
Euro Dollar / Armenian Dram EURAMD 423.40000-0.19% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.34440-0.19% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16400-0.19% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.34100-0.19% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 528.90000-0.19% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.93500-0.19% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.27000-0.19% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 190.12670-0.19% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.22300-0.19% 0 Mn
Euro Dollar / Gourde EURHTG 152.28000-0.19% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1524.80000-0.19% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.68000-0.19% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97000-0.19% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104234.00000-0.19% 0 Mn
Euro Dollar / Pataca EURMOP 9.39780-0.19% 0 Mn
Euro Dollar / Kwacha EURMWK 2018.30000-0.19% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.68560-0.19% 0 Mn
Euro Dollar / Balboa EURPAB 1.16400-0.19% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.18500-0.19% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.86040-0.19% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10250-0.19% 0.378 Mn
Singapore Dollar / Korean Won SGDKRW 1086.82000-0.18% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66620-0.18% 0.002 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21910-0.18% 0 Mn
Taka / Japanese Yen BDTJPY 1.29380-0.18% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21670-0.18% 0.147 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21590-0.18% 0.136 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43890-0.18% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61410-0.18% 0.341 Mn
Japanese Yen / Argentine Peso JPYARS 9.49090-0.18% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.38520-0.17% 0.27 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23860-0.17% 0.104 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.97950-0.17% 0.209 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.54980-0.17% 0.049 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10571.87920-0.17% 0.02 Mn
Mexican Peso / US Dollar MXNUSD 0.05890-0.17% 0.004 Mn
Pula / Swiss Franc BWPCHF 0.06010-0.17% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.68980-0.17% 0.04 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11960-0.17% 0.333 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45940-0.17% 0.249 Mn
Danish Krone / Hryvnia DKKUAH 6.93850-0.17% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.79000-0.17% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.52200-0.17% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17730-0.17% 0.026 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17670-0.17% 0.017 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05970-0.17% 0.005 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24800-0.16% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.82660-0.16% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18240-0.16% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66700-0.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.06410-0.16% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22086.43080-0.16% 0.021 Mn
Danish Krone / Swiss Franc DKKCHF 12.53210-0.16% 0.06 Mn
Euro Dollar / Swiss Franc EURCHF 0.93680-0.16% 0.356 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.88300-0.16% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88320-0.16% 0.333 Mn
Pound Sterling / Swiss Franc GBPCHF 1.09280-0.16% 0.466 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.55480-0.16% 0 Mn
US Dollar / Swiss Franc USDCHF 0.80390-0.15% 0.314 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09360-0.15% 0.031 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.59050-0.15% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.28610-0.15% 0.009 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2641.89200-0.15% 0.002 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26180-0.15% 0.036 Mn
Euro Dollar / Dominican Peso EURDOP 67.78000-0.15% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82510-0.15% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.90470-0.15% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72740-0.15% 0 Mn
US Dollar / Argentine Peso USDARS 1512.12630-0.14% 0.013 Mn
Thai Baht / Pakistan Rupee THBPKR 8.44130-0.14% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14600-0.14% 0.283 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21280-0.14% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55390-0.14% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.37900-0.14% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41930-0.14% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21420-0.14% 0.023 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07040-0.14% 0.001 Mn
South African Rand / Thai Baht ZARTHB 2.05400-0.13% 0.002 Mn
Thai Baht / Japanese Yen THBJPY 4.84990-0.13% 0.002 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07490-0.13% 0.019 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37770-0.13% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.72930-0.13% 0.358 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.59540-0.13% 0.131 Mn
Danish Krone / Turkish Lira DKKTRY 7.51240-0.13% 0.05 Mn
Euro Dollar / Lek EURALL 92.18000-0.13% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.95710-0.13% 0.226 Mn
Euro Dollar / Turkish Lira EURTRY 56.15450-0.13% 0.041 Mn
Pound Sterling / Argentine Peso GBPARS 2056.10060-0.13% 0.01 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.95980-0.13% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.91010-0.13% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07780-0.13% 0.002 Mn
US Dollar / New Zealand Dollar USDNZD 1.67950-0.12% 0.022 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12816.90260-0.12% 0.022 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24980-0.12% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.57190-0.12% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3475.60000-0.12% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1715.70000-0.12% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.08960-0.12% 0.135 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97830-0.12% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21390-0.12% 0.276 Mn
US Dollar / Swedish Krona USDSEK 9.51600-0.11% 0.228 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.63250-0.11% 0.405 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08990-0.11% 0.028 Mn
New Zealand Dollar / Korean Won NZDKRW 822.59540-0.11% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.46210-0.11% 0.156 Mn
Mexican Peso / Danish Krone MXNDKK 0.37810-0.11% 0.173 Mn
Danish Krone / Swedish Krona DKKSEK 1.48360-0.11% 0.043 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35940-0.11% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.38650-0.11% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28350-0.11% 0.182 Mn
Pound Sterling / Swedish Krona GBPSEK 12.93770-0.11% 0.126 Mn
Pound Sterling / Turkish Lira GBPTRY 65.56260-0.11% 0.075 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.26340-0.11% 0 Mn
Cedi / US Dollar GHSUSD 0.08920-0.11% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26078.00000-0.1% 0 Mn
US Dollar / Naira USDNGN 1343.37030-0.1% 0.002 Mn
US Dollar / Ethiopian Birr USDETB 163.14770-0.1% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12773.03750-0.1% 0.022 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.70650-0.1% 0.37 Mn
Euro Dollar / UAE Dirham EURAED 4.27590-0.1% 0 Mn
Euro Dollar / Cedi EURGHS 13.04200-0.1% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3084.50000-0.1% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 215.59280-0.1% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35459.13310-0.1% 0.01 Mn
US Dollar / Pakistan Rupee USDPKR 277.43620-0.09% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1189.83450-0.09% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1718.25950-0.09% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1763.34800-0.09% 0.002 Mn
Euro Dollar / Rial Omani EUROMR 0.44770-0.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10830-0.09% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.25210-0.08% 0.001 Mn
US Dollar / Saudi Riyal USDSAR 3.75200-0.08% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32140-0.08% 0.03 Mn
Qatari Rial / UAE Dirham QARAED 1.00590-0.08% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82750-0.08% 0.032 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.13320-0.08% 0.037 Mn
Euro Dollar / Algerian Dinar EURDZD 154.97410-0.08% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4713.00000-0.08% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.78790-0.08% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22425.59210-0.07% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.39160-0.07% 0.216 Mn
Mexican Peso / Czech Koruna MXNCZK 1.22090-0.07% 0.023 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14870-0.07% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48100-0.07% 0.189 Mn
Euro Dollar / Yemeni Rial EURYER 276.17580-0.07% 0 Mn
Pound Sterling / Naira GBPNGN 1827.06180-0.07% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.66790-0.07% 0.002 Mn
Korean Won / Indian Rupiah KRWIDR 12.85670-0.07% 0.021 Mn
US Dollar / Singapore Dollar USDSGD 1.27090-0.06% 0.166 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.48770-0.06% 0.287 Mn
Romanian Leu / Pound Sterling RONGBP 0.16300-0.06% 0.01 Mn
Euro Dollar / Egyptian Pound EUREGP 58.49280-0.06% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.83000-0.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16210-0.06% 0.21 Mn
Romanian Leu / US Dollar RONUSD 0.22160-0.05% 0.01 Mn
Australian Dollar / Korean Won AUDKRW 993.81780-0.05% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 997.18800-0.05% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19810-0.05% 0.016 Mn
Euro Dollar / Brunei Dollar EURBND 1.48060-0.05% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.76100-0.05% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.44730-0.04% 0.045 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47860-0.04% 0.176 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82480-0.04% 0.162 Mn
Swiss Franc / Australian Dollar CHFAUD 1.72900-0.04% 0.392 Mn
Pound Sterling / Qatari Rial GBPQAR 4.95450-0.04% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72790-0.04% 0.129 Mn
US Dollar / Yemeni Rial USDYER 237.05000-0.03% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80030-0.03% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65430-0.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30970-0.03% 0.036 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.83040-0.03% 0.108 Mn
Pound Sterling / UAE Dirham GBPAED 4.98830-0.03% 0 Mn
Pound Sterling / Pula GBPBWP 18.19560-0.03% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.84380-0.03% 0.003 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.90860-0.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79080-0.02% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.24000-0.02% 0.01 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.71940-0.02% 0.2 Mn
US Dollar / Franc Congolais USDCDF 2275.00000-0.02% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.57400-0.02% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.18290-0.02% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.39380-0.02% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.14830-0.02% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00340-0.02% 0.073 Mn
Czech Koruna / Japanese Yen CZKJPY 7.69180-0.02% 0.103 Mn
Pound Sterling / Pakistan Rupee GBPPKR 377.23410-0.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.40380-0.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.89320-0.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23850-0.02% 0 Mn
US Dollar / UAE Dirham USDAED 3.67260-0.01% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.13920-0.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.84750-0.01% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.54520-0.01% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.56490-0.01% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.72310-0.01% 0.057 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.27140-0.01% 0.151 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.83460-0.01% 0.001 Mn
Euro Dollar / Danish Krone EURDKK 7.47460-0.01% 0.093 Mn
Euro Dollar / Pound Sterling EURGBP 0.85710-0.01% 0.453 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.13540-0.01% 0.115 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.49560-0.01% 0 Mn
Euro Dollar / US Dollar EURUSD 1.16540-0.01% 0.235 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.13550-0.01% 0.042 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645300% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.433600% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.839200% 0.069 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Pound Sterling USDGBP 0.735500% 0.038 Mn
US Dollar / Fiji Dollar USDFJD 2.19330-0% 0 Mn
US Dollar / Danish Krone USDDKK 6.414100% 0.149 Mn
US Dollar / Djibouti Franc USDDJF 178.045000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.722800% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022500% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019300% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006000% 0.003 Mn
Turkish Lira / US Dollar TRYUSD 0.020800% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016700% 0.012 Mn
Tunisian Dinar / US Dollar TNDUSD 0.345400% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122700% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022400% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145600% 0.276 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.003 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.201800% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0.009 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219500% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.69290-0% 0.054 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020000% 0.005 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199900% 0.334 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.344500% 0.002 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.345700% 0.002 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043400% 0.059 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050600% 0.018 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011200% 0.001 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.954000% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.127600% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109400% 0.002 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400% 0.004 Mn
Czech Koruna / US Dollar CZKUSD 0.048300% 0.01 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.048100% 0.002 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.133 Mn
Danish Krone / Pound Sterling DKKGBP 0.114700% 0.094 Mn
Danish Krone / Indian Rupee DKKINR 14.884600% 0.018 Mn
Danish Krone / US Dollar DKKUSD 0.155900% 0.164 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600% 0.001 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017100% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019900% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004500% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20666.000000% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.790000% 0 Mn
Euro Dollar / Denar EURMKD 61.520500% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.328600% 0.003 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39490-0% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.363000% 0.002 Mn
Pound Sterling / Danish Krone GBPDKK 8.720600% 0.051 Mn
Pound Sterling / Indian Rupee GBPINR 129.804900% 0.017 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.927000% 0.333 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096400% 0.002 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.857600% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.818200% 0.157 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109500% 0.135 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.093800% 0.008 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.066 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.007 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.002 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082100% 0.022 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042200% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017600% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.002 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006700% 0.001 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180000% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023000% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008700% 0.003 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042200% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130000% 0.066 Mn
Japanese Yen / Danish Krone JPYDKK 0.040300% 0.003 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049200% 0.006 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025300% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004900% 0.001 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006900% 0.002 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050100% 0 Mn
Back to top | Use Dark Theme