Full market report FOREX for 07 Tue July 2026

687 stocks gained, and 1246 stocks fell

All gainers

Company Closing ChangeVolume
Tunisian Dinar / US Dollar TNDUSD 0.3391088.7% 0 Mn
Euro Dollar / Boliviano EURBOB 11.2970042.64% 0 Mn
US Dollar / Boliviano USDBOB 9.8791042.41% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.0009012.5% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.0010011.11% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001209.09% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074407.98% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055607.54% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004502.27% 0.001 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004702.17% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005201.96% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.010801.89% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018801.62% 0.003 Mn
Korean Won / Swedish Krona KRWSEK 0.006401.59% 0.003 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.139401.52% 0.034 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.063001.49% 0.03 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.472101.45% 0.028 Mn
Russian Ruble / Polish Zloty RUBPLN 0.049401.44% 0.001 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.767401.37% 0.036 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.107801.36% 0.034 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.283001.3% 0.02 Mn
Kenyan Shilling / US Dollar KESUSD 0.007801.3% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.036601.3% 0.016 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.807701.28% 0.031 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.314101.22% 0.035 Mn
Indian Rupee / Swiss Franc INRCHF 0.008501.19% 0.003 Mn
Indian Rupee / Swedish Krona INRSEK 0.102101.19% 0.217 Mn
Indian Rupee / South African Rand INRZAR 0.171801.18% 0.105 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009101.11% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.107101.04% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009801.03% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021200.95% 0.01 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010600.95% 0.01 Mn
Korean Won / Thai Baht KRWTHB 0.022000.92% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.124200.9% 0.002 Mn
Euro Dollar / Chilean Peso EURCLP 1060.970000.87% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.992300.84% 0.11 Mn
Canadian Dollar / Mexican Peso CADMXN 12.336700.83% 0.234 Mn
Canadian Dollar / Swedish Krona CADSEK 6.829500.83% 0.054 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4485.683700.81% 0 Mn
Korean Won / Indian Rupee KRWINR 0.063000.8% 0.002 Mn
US Dollar / Swedish Krona USDSEK 9.699000.8% 0.258 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700.79% 0.001 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.233900.79% 0.203 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.432500.77% 0.002 Mn
Russian Ruble / US Dollar RUBUSD 0.013100.77% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.518100.77% 0.16 Mn
Yuan Renminbi / South African Rand CNYZAR 2.401400.74% 0.454 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.236800.74% 0.284 Mn
Canadian Dollar / South African Rand CADZAR 11.489000.73% 0.197 Mn
UAE Dirham / South African Rand AEDZAR 4.442700.71% 0.301 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.080500.71% 0.181 Mn
US Dollar / South African Rand USDZAR 16.315700.71% 0.285 Mn
Canadian Dollar / Polish Zloty CADPLN 2.656100.69% 0.04 Mn
Indian Rupee / Thai Baht INRTHB 0.351200.69% 0.001 Mn
Rial Omani / South African Rand OMRZAR 42.433700.69% 0.298 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.498800.68% 0.293 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015000.67% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059800.67% 0.007 Mn
Indian Rupee / Australian Dollar INRAUD 0.015200.66% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.481000.65% 0.029 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.544400.65% 0.221 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080500.63% 0.01 Mn
US Dollar / Polish Zloty USDPLN 3.771900.63% 0.116 Mn
Danish Krone / Colombian Peso DKKCOP 512.552300.61% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3831.200000.61% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.709000.61% 0.002 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050200.6% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.642800.59% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300.58% 0.023 Mn
Turkish Lira / South African Rand TRYZAR 0.348100.58% 0.336 Mn
US Dollar / Fiji Dollar USDFJD 2.251200.58% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.301700.57% 0.234 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018000.56% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.107900.56% 0.153 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.997300.56% 0.113 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.085100.55% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.659700.55% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018400.55% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 12.614700.55% 0.376 Mn
US Dollar / Czech Koruna USDCZK 21.228900.55% 0.068 Mn
UAE Dirham / Swedish Krona AEDSEK 2.637000.54% 0 Mn
US Dollar / Brazilian Real USDBRL 5.172700.54% 0.007 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.916600.53% 0.043 Mn
US Dollar / Hungarian Forint USDHUF 310.988700.53% 0.119 Mn
Canadian Dollar / Swiss Franc CADCHF 0.569500.51% 0.213 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119000.51% 0.315 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4899.865900.51% 0 Mn
Qatari Rial / South African Rand QARZAR 4.463800.51% 0.113 Mn
Japanese Yen / South African Rand JPYZAR 0.100500.5% 0.119 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.671500.5% 0.002 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.001100.5% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6961.000000.49% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103100.49% 0.359 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082600.49% 0.026 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400.49% 0.005 Mn
US Dollar / Thai Baht USDTHB 33.415600.48% 0.03 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.212500.47% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.887000.47% 0.026 Mn
US Dollar / Swiss Franc USDCHF 0.808700.47% 0.302 Mn
Canadian Dollar / Argentine Peso CADARS 1050.685600.46% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.949500.46% 0.076 Mn
Norwegian Krone / South African Rand NOKZAR 1.663600.46% 0.348 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.507500.46% 0.112 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800.46% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.016500.45% 0.074 Mn
Euro Dollar / Swedish Krona EURSEK 11.060400.45% 0.159 Mn
Pound Sterling / Mexican Peso GBPMXN 23.389000.45% 0.291 Mn
Thai Baht / Pound Sterling THBGBP 0.022500.45% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022500.45% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.239800.44% 0.033 Mn
Danish Krone / Swedish Krona DKKSEK 1.479600.44% 0.05 Mn
Euro Dollar / Mexican Peso EURMXN 19.978200.44% 0.089 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.184100.44% 0.029 Mn
Japanese Yen / UAE Dirham JPYAED 0.022700.44% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.606500.44% 0.002 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.258600.43% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200.43% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.839100.43% 0.021 Mn
Danish Krone / Mexican Peso DKKMXN 2.672500.42% 0.222 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.951500.42% 0.036 Mn
US Dollar / Argentine Peso USDARS 1491.983300.42% 0.015 Mn
US Dollar / New Zealand Dollar USDNZD 1.760700.41% 0.022 Mn
US Dollar / Romanian Leu USDRON 4.589200.41% 0.012 Mn
Pound Sterling / Lilangeni GBPSZL 21.731800.4% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.126000.4% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.508800.4% 0.051 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200.4% 0.037 Mn
US Dollar / Australian Dollar USDAUD 1.443500.4% 0.304 Mn
Canadian Dollar / Danish Krone CADDKK 4.615700.39% 0.043 Mn
Canadian Dollar / Euro Dollar CADEUR 0.617500.39% 0.055 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129100.39% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.259100.39% 0.002 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.005800.39% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.384600.39% 0.039 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130800.38% 0.05 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183600.38% 0.002 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.375500.38% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.065800.37% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.964700.37% 0.002 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.835900.37% 0.13 Mn
Thai Baht / South African Rand THBZAR 0.488700.37% 0.11 Mn
Canadian Dollar / Pound Sterling CADGBP 0.527400.36% 0.049 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110200.36% 0.002 Mn
Pound Sterling / South African Rand GBPZAR 21.784000.36% 0.121 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111800.36% 0.117 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.224500.36% 0.024 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.668800.36% 0 Mn
Danish Krone / South African Rand DKKZAR 2.489100.35% 0.057 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.760000.35% 0 Mn
Euro Dollar / South African Rand EURZAR 18.606500.35% 0.111 Mn
Moldovan Leu / US Dollar MDLUSD 0.056900.35% 0 Mn
US Dollar / Euro Dollar USDEUR 0.876900.35% 0.054 Mn
US Dollar / Pound Sterling USDGBP 0.749000.35% 0.039 Mn
Australian Dollar / Mexican Peso AUDMXN 12.136000.34% 0.236 Mn
Australian Dollar / Swedish Krona AUDSEK 6.719000.34% 0.324 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.883400.34% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.355000.34% 0 Mn
US Dollar / Serbian Dinar USDRSD 102.905700.34% 0.003 Mn
Swiss Franc / Mexican Peso CHFMXN 21.663200.33% 0.237 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119880.341200.33% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.214900.33% 0.002 Mn
US Dollar / Danish Krone USDDKK 6.554700.33% 0.138 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6087.237900.33% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.500300.32% 0.002 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.504700.32% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.835200.32% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.036300.32% 0.088 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095500.32% 0.011 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220400.32% 0.002 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.116100.32% 0.035 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.625300.32% 0.386 Mn
Danish Krone / Polish Zloty DKKPLN 0.575500.31% 0.036 Mn
Euro Dollar / Polish Zloty EURPLN 4.301600.31% 0.101 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4185.000000.31% 0 Mn
Pound Sterling / Taka GBPBDT 164.993400.31% 0 Mn
Pound Sterling / Pula GBPBWP 18.081300.31% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.389900.31% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1753.648600.31% 0 Mn
Pound Sterling / Kwacha GBPMWK 2320.819100.31% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.959700.31% 0 Mn
Pound Sterling / CFP Franc GBPXPF 140.025600.31% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031900.31% 0.004 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.416700.31% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.353700.31% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 11.994100.3% 0.075 Mn
Euro Dollar / Cedi EURGHS 13.052000.3% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.028000.3% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198100.3% 0.316 Mn
Singapore Dollar / Argentine Peso SGDARS 1153.681900.3% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.909500.29% 0.002 Mn
Mauritius Rupee / South African Rand MURZAR 0.345900.29% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.266500.29% 0.187 Mn
Australian Dollar / South African Rand AUDZAR 11.302900.28% 0.198 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.906500.28% 0.35 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3983.983000.28% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3514.170100.28% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.142700.28% 0.042 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.633400.27% 0.035 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 448.202800.27% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.254800.27% 0.002 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.336300.27% 0.029 Mn
Japanese Yen / Argentine Peso JPYARS 9.193300.27% 0.001 Mn
US Dollar / Naira USDNGN 1371.313600.27% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.566800.26% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.099900.26% 0.032 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.559300.25% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.386700.25% 0.01 Mn
Swiss Franc / South African Rand CHFZAR 20.177200.25% 0.198 Mn
Japanese Yen / Danish Krone JPYDKK 0.040400.25% 0.004 Mn
US Dollar / Norwegian Krone USDNOK 9.807700.25% 0.271 Mn
US Dollar / New Taiwan Dollar USDTWD 32.150900.25% 0.026 Mn
UAE Dirham / Danish Krone AEDDKK 1.783400.24% 0 Mn
Pula / South African Rand BWPZAR 1.204900.24% 0.113 Mn
Czech Koruna / Swedish Krona CZKSEK 0.456800.24% 0.264 Mn
Euro Dollar / Brazilian Real EURBRL 5.901300.24% 0.001 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4593.000000.24% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.068500.24% 0.225 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.361200.24% 0.032 Mn
Euro Dollar / Czech Koruna EURCZK 24.209100.23% 0.047 Mn
Euro Dollar / Gourde EURHTG 149.580000.23% 0 Mn
Euro Dollar / Loti EURLSL 18.571700.23% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.571700.23% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.678000.22% 0.215 Mn
Turkish Lira / Danish Krone TRYDKK 0.139800.22% 0.029 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044900.22% 0.002 Mn
Australian Dollar / Polish Zloty AUDPLN 2.613200.21% 0.06 Mn
Czech Koruna / Mexican Peso CZKMXN 0.825200.21% 0.031 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.579100.21% 0.027 Mn
Brazilian Real / Swedish Krona BRLSEK 1.874200.2% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.154600.2% 0.003 Mn
Danish Krone / Hungarian Forint DKKHUF 47.442900.2% 0.21 Mn
Euro Dollar / Hungarian Forint EURHUF 354.660000.2% 0.09 Mn
Pound Sterling / Czech Koruna GBPCZK 28.343000.2% 0.05 Mn
Pound Sterling / Hungarian Forint GBPHUF 415.200000.2% 0.058 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.518000.2% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 768.023100.2% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098200.2% 0.002 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.244700.2% 0.05 Mn
Rial Omani / Pound Sterling OMRGBP 1.947000.2% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.205200.2% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.791300.19% 0.002 Mn
Canadian Dollar / Japanese Yen CADJPY 114.305800.19% 0.271 Mn
Swiss Franc / Polish Zloty CHFPLN 4.664500.19% 0.063 Mn
Danish Krone / Czech Koruna DKKCZK 3.238700.19% 0.018 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.324200.19% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.561000.19% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.906900.19% 0.007 Mn
Moroccan Dirham / US Dollar MADUSD 0.107100.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.106600.19% 0.014 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052800.19% 0.002 Mn
UAE Dirham / Swiss Franc AEDCHF 0.219800.18% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.152400.18% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054800.18% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.238500.17% 0 Mn
Euro Dollar / Naira EURNGN 1566.600000.17% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.020000.17% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.729100.17% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058500.17% 0.015 Mn
US Dollar / Japanese Yen USDJPY 162.326300.17% 0.331 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.889300.16% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.235700.16% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.719100.16% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245200.16% 0.002 Mn
UAE Dirham / Australian Dollar AEDAUD 0.392600.15% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.479000.15% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.706100.15% 0.012 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.910700.15% 0.251 Mn
Japanese Yen / Thai Baht JPYTHB 0.205600.15% 0.002 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 176.646500.15% 0.046 Mn
Pula / US Dollar BWPUSD 0.074100.14% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.431100.14% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.080000.14% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.025000.14% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.698200.14% 0.038 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.228600.14% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.804000.14% 0.262 Mn
US Dollar / Cedi USDGHS 11.413900.14% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.013200.13% 0.045 Mn
Euro Dollar / Barbados Dollar EURBBD 2.302900.13% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.299600.13% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.607000.13% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1675.600000.13% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.005000.13% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.575000.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.076400.13% 0.128 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.057300.13% 0.01 Mn
US Dollar / Liberian Dollar USDLRD 181.783100.13% 0 Mn
US Dollar / Philippine Peso USDPHP 61.492000.13% 0.009 Mn
Australian Dollar / Brazilian Real AUDBRL 3.583200.12% 0.001 Mn
Danish Krone / Swiss Franc DKKCHF 12.337500.12% 0.063 Mn
Euro Dollar / Taka EURBDT 140.920000.12% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.143400.12% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.922200.12% 0.338 Mn
Euro Dollar / Costa Rican Colon EURCRC 520.900000.12% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.441000.12% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.610000.12% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10028.000000.12% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1497.800000.12% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.952800.12% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102389.200000.12% 0 Mn
Euro Dollar / Kwacha EURMWK 1982.200000.12% 0 Mn
Euro Dollar / Balboa EURPAB 1.143400.12% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.885400.12% 0 Mn
Euro Dollar / Somali Shilling EURSOS 653.400000.12% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3001.400000.12% 0 Mn
Pound Sterling / Lek GBPALL 109.766600.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164900.12% 0.197 Mn
US Dollar / Singapore Dollar USDSGD 1.293200.12% 0.168 Mn
Swiss Franc / Brazilian Real CHFBRL 6.398400.11% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.251200.11% 0.032 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.725300.11% 0.002 Mn
Czech Koruna / Polish Zloty CZKPLN 0.177700.11% 0.034 Mn
Euro Dollar / Pula EURBWP 15.443000.11% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.724000.11% 0 Mn
Euro Dollar / Pataca EURMOP 9.235700.11% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.381900.11% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.079600.11% 0.403 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.855900.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.089400.11% 0.106 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.857100.11% 0.036 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.434800.1% 0.032 Mn
Euro Dollar / Australian Dollar EURAUD 1.646200.1% 0.332 Mn
Euro Dollar / Lybian Dinar EURLYD 7.334000.1% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.668300.1% 0.038 Mn
Singapore Dollar / Thai Baht SGDTHB 25.788700.1% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.203900.1% 0.031 Mn
Swiss Franc / Hungarian Forint CHFHUF 384.568200.09% 0.192 Mn
Euro Dollar / Argentine Peso EURARS 1701.626300.09% 0.002 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30062.000000.09% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.571200.09% 0.031 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.117800.09% 0 Mn
US Dollar / Franc Congolais USDCDF 2255.000000.09% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4016.475200.09% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.810000.08% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1992.089600.08% 0.012 Mn
US Dollar / Gourde USDHTG 130.805500.08% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3402.700000.07% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.927300.07% 0.343 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.350800.07% 0.17 Mn
Pound Sterling / Romanian Leu GBPRON 6.127500.07% 0.012 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.459300.07% 0.139 Mn
Hryvnia / Danish Krone UAHDKK 0.147000.07% 0 Mn
US Dollar / Iceland Krona USDISK 125.920300.07% 0.008 Mn
US Dollar / Loti USDLSL 16.240600.07% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.240600.07% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.073700.07% 0.376 Mn
Euro Dollar / Romanian Leu EURRON 5.233600.06% 0.012 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.820000.06% 0.034 Mn
Romanian Leu / Swiss Franc RONCHF 0.176200.06% 0.013 Mn
Turkish Lira / Japanese Yen TRYJPY 3.462400.06% 0.045 Mn
US Dollar / Turkish Lira USDTRY 46.854100.06% 0.024 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203700.05% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.05% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.220200.05% 0.142 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25764.000000.05% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.198000.05% 0.033 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.170600.05% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.594400.05% 0.37 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.670000.04% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.560200.04% 0.611 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.268600.04% 0.038 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.927000.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500.04% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.038100.04% 0.002 Mn
US Dollar / Denar USDMKD 53.948300.04% 0 Mn
US Dollar / Lilangeni USDSZL 16.231200.04% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.779700.03% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.399800.03% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.586000.03% 0.273 Mn
Canadian Dollar / US Dollar CADUSD 0.704200.03% 0.029 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.154200.03% 0.089 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.007800.03% 0.153 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.947300.03% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.928900.03% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.405600.03% 0.002 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.489500.03% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.655000.02% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.522300.02% 0.137 Mn
Pound Sterling / Danish Krone GBPDKK 8.751700.02% 0.054 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.503200.02% 0.11 Mn
US Dollar / Mauritius Rupee USDMUR 47.084700.02% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475500.01% 0.088 Mn
Euro Dollar / Serbian Dinar EURRSD 117.357700.01% 0.002 Mn
Euro Dollar / Saudi Riyal EURSAR 4.299100.01% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.170800.01% 0.072 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.918700.01% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.763800.01% 0.002 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.260800.01% 0.002 Mn
US Dollar / Peso Uruguayo USDUYU 40.243500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Seychelles Rupee USDSCR 13.50860-7.32% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.07220-6.98% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.38410-6.96% 0 Mn
Silver / Korean Won XAGKRW 90742.84960-4.21% 0.001 Mn
Silver / Russian Ruble XAGRUB 4572.19190-4.14% 0.002 Mn
Silver / Saudi Riyal XAGSAR 223.84250-3.55% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 406.31750-3.53% 0.002 Mn
Silver / Canadian Dollar XAGCAD 84.99290-3.42% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5721.39590-3.39% 0.002 Mn
Silver / US Dollar XAGUSD 59.68740-3.38% 0.178 Mn
Silver / Turkish Lira XAGTRY 2803.77730-3.34% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9713.25760-3.26% 0.002 Mn
Silver / Pound Sterling XAGGBP 44.74110-3.23% 0.003 Mn
Silver / Euro Dollar XAGEUR 52.45170-3.14% 0.002 Mn
Silver / Argentine Peso XAGARS 89280.30850-3.08% 0.001 Mn
Silver / Australian Dollar XAGAUD 86.39940-2.91% 0.002 Mn
Silver / Brazilian Real XAGBRL 309.60120-2.82% 0.002 Mn
Silver / South African Rand XAGZAR 976.22680-2.79% 0.002 Mn
Silver / Mexican Peso XAGMXN 1048.58400-2.61% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 313300.93010-2.25% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 14.69170-1.84% 0.001 Mn
South African Rand / Korean Won ZARKRW 92.79980-1.69% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4097.18720-1.58% 0.175 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.31600-1.56% 0.034 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15350.45340-1.52% 0.002 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46740-1.5% 0.034 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27869.93900-1.48% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5825.22470-1.48% 0.002 Mn
Brazilian Real / Korean Won BRLKRW 292.77460-1.48% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 392166.18280-1.45% 0.002 Mn
Australian Dollar / Korean Won AUDKRW 1049.26440-1.41% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1873.76600-1.4% 0.001 Mn
CFP Franc / Pound Sterling XPFGBP 0.00710-1.39% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 86.88670-1.39% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26540-1.37% 0.035 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47440-1.35% 0.034 Mn
New Zealand Dollar / Korean Won NZDKRW 860.38320-1.33% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 665750.68850-1.31% 0.002 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1100.25750-1.29% 0.025 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32930-1.29% 0.019 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23350-1.27% 0.019 Mn
Thai Baht / Korean Won THBKRW 45.38760-1.26% 0.002 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.23810-1.26% 0.031 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1727.84440-1.26% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2024.15410-1.19% 0.002 Mn
Pound Sterling / Russian Ruble GBPRUB 101.97080-1.14% 0.001 Mn
Gold / Pound Sterling XAUGBP 3071.53690-1.13% 0.003 Mn
Swiss Franc / Russian Ruble CHFRUB 94.59670-1.12% 0.302 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3596.70230-1.11% 0.002 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.15260-1.11% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1171.35490-1.08% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.33720-1.07% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6120124.86830-1.04% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5920.95160-1.02% 0.002 Mn
Serbian Dinar / US Dollar RSDUSD 0.00970-1.02% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.18530-1% 0.287 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12443.83280-0.96% 0.023 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21218.54110-0.93% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47080-0.93% 0.002 Mn
Swiss Franc / Indian Rupee CHFINR 117.45260-0.9% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 1066.76580-0.89% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 65.78360-0.89% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 222.99620-0.88% 0.002 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.93160-0.87% 0.001 Mn
Indian Rupee / Korean Won INRKRW 15.85590-0.85% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23983.72050-0.84% 0.022 Mn
Hong Kong Dollar / Korean Won HKDKRW 193.34620-0.83% 0.002 Mn
US Dollar / Russian Ruble USDRUB 76.37010-0.82% 0.002 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22213.70120-0.82% 0.021 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14640-0.81% 0.289 Mn
South African Rand / Canadian Dollar ZARCAD 0.08700-0.8% 0.017 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.25010-0.79% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1516.93920-0.79% 0.087 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44760-0.78% 0.18 Mn
Euro Dollar / Indian Rupee EURINR 108.32350-0.78% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 537.74210-0.77% 0.017 Mn
Swedish Krona / US Dollar SEKUSD 0.10310-0.77% 0.261 Mn
US Dollar / Tenge USDKZT 469.17880-0.76% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 558.80390-0.76% 0.021 Mn
Yuan Renminbi / Korean Won CNYKRW 223.20780-0.76% 0.003 Mn
Canadian Dollar / Russian Ruble CADRUB 53.78600-0.76% 0.002 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10204.61610-0.75% 0.02 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41640-0.74% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66931.65630-0.74% 0.002 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00870-0.74% 0.167 Mn
Swedish Krona / Indian Rupee SEKINR 9.85350-0.74% 0.029 Mn
South African Rand / Indian Rupee ZARINR 5.85420-0.73% 0.029 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08110-0.73% 0.028 Mn
South African Rand / UAE Dirham ZARAED 0.22510-0.71% 0.283 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.48060-0.7% 0.454 Mn
US Dollar / Ethiopian Birr USDETB 160.30970-0.7% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05710-0.7% 0.006 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2640.05420-0.69% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 71861.47530-0.68% 0.002 Mn
Polish Zloty / US Dollar PLNUSD 0.26510-0.67% 0.135 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07380-0.67% 0.027 Mn
Thai Baht / US Dollar THBUSD 0.02990-0.66% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.06130-0.65% 0.047 Mn
South African Rand / Philippine Peso ZARPHP 3.76770-0.63% 0.113 Mn
Mexican Peso / Japanese Yen MXNJPY 9.26540-0.63% 0.227 Mn
Czech Koruna / US Dollar CZKUSD 0.04710-0.63% 0.012 Mn
South African Rand / Turkish Lira ZARTRY 2.87190-0.62% 0.316 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70150-0.61% 0.002 Mn
Euro Dollar / Tenge EURKZT 536.52000-0.61% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.73530-0.6% 0.046 Mn
Pound Sterling / Dominican Peso GBPDOP 78.61270-0.59% 0.002 Mn
Fiji Dollar / US Dollar FJDUSD 0.44440-0.58% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27450-0.58% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12210-0.57% 0.002 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.04440-0.57% 0.002 Mn
Brazilian Real / US Dollar BRLUSD 0.19330-0.57% 0.006 Mn
South African Rand / Japanese Yen ZARJPY 9.94850-0.56% 0.058 Mn
Singapore Dollar / Indian Rupee SGDINR 73.43780-0.56% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.26990-0.56% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11010-0.54% 0 Mn
Denar / US Dollar MKDUSD 0.01850-0.54% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58540-0.54% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.51600-0.54% 0.006 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2290.56710-0.52% 0.022 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.96930-0.51% 0.036 Mn
South African Rand / Singapore Dollar ZARSGD 0.07930-0.5% 0.133 Mn
Polish Zloty / Japanese Yen PLNJPY 43.03130-0.5% 0.031 Mn
Malaysian Ringgit / Korean Won MYRKRW 372.42890-0.5% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75600-0.5% 0.062 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.82520-0.5% 0.002 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3338.72770-0.49% 0.003 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13888.58540-0.49% 0.022 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.31630-0.49% 0.002 Mn
Euro Dollar / Ethiopian Birr EURETB 183.41690-0.49% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.84950-0.48% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.66820-0.48% 0.024 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.40250-0.48% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24990-0.48% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98380-0.48% 0.262 Mn
Turkish Lira / US Dollar TRYUSD 0.02130-0.47% 0.002 Mn
Thai Baht / Canadian Dollar THBCAD 0.04250-0.47% 0.001 Mn
Swiss Franc / US Dollar CHFUSD 1.23650-0.47% 0.394 Mn
South African Rand / Norwegian Krone ZARNOK 0.60110-0.46% 0.368 Mn
Australian Dollar / US Dollar AUDUSD 0.69270-0.46% 0.261 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.70670-0.46% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 9.72670-0.45% 0.028 Mn
Pound Sterling / Chilean Peso GBPCLP 1237.74250-0.45% 0.002 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.43270-0.45% 0.165 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20340-0.44% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09040-0.44% 0.036 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.11040-0.44% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.69760-0.44% 0.113 Mn
South African Rand / Thai Baht ZARTHB 2.04530-0.43% 0.002 Mn
South African Rand / Pound Sterling ZARGBP 0.04590-0.43% 0.01 Mn
Lilangeni / Pound Sterling SZLGBP 0.04600-0.43% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.85970-0.43% 0.002 Mn
Mexican Peso / Danish Krone MXNDKK 0.37420-0.43% 0.189 Mn
Australian Dollar / UAE Dirham AUDAED 2.54390-0.43% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02360-0.42% 0.014 Mn
Pound Sterling / Tenge GBPKZT 628.17370-0.42% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62240-0.42% 0.002 Mn
Czech Koruna / Japanese Yen CZKJPY 7.64640-0.42% 0.085 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.45410-0.41% 0.147 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.17310-0.41% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21660-0.41% 0.147 Mn
Canadian Dollar / Indian Rupee CADINR 66.87810-0.41% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.94450-0.4% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67580-0.4% 0.036 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.60020-0.4% 0.036 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56800-0.4% 0.223 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80670-0.4% 0.184 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05010-0.4% 0.025 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02510-0.4% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12690-0.39% 0.002 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07720-0.39% 0.01 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33270-0.39% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03650-0.39% 0.002 Mn
UAE Dirham / Indian Rupee AEDINR 25.85730-0.39% 0 Mn
US Dollar / Armenian Dram USDAMD 366.23120-0.38% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.74860-0.38% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61950-0.38% 0.378 Mn
Brazilian Real / Japanese Yen BRLJPY 31.37880-0.38% 0.016 Mn
Australian Dollar / Turkish Lira AUDTRY 32.47700-0.38% 0.039 Mn
South African Rand / Euro Dollar ZAREUR 0.05370-0.37% 0.015 Mn
Romanian Leu / US Dollar RONUSD 0.21790-0.37% 0.012 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.89610-0.37% 0.314 Mn
Thai Baht / Indian Rupee THBINR 2.86310-0.36% 0.026 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08240-0.36% 0.051 Mn
Mexican Peso / Argentine Peso MXNARS 85.16520-0.36% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02790-0.36% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35105.32810-0.36% 0.008 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.44590-0.36% 0.002 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.07150-0.36% 0.002 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.94310-0.36% 0.091 Mn
Swiss Franc / Turkish Lira CHFTRY 57.97520-0.36% 0.042 Mn
Pula / Pound Sterling BWPGBP 0.05530-0.36% 0 Mn
South African Rand / Danish Krone ZARDKK 0.40170-0.35% 0.348 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.66170-0.35% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19850-0.35% 0.027 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17000-0.35% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.65000-0.35% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.58140-0.35% 0.028 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17962.31860-0.34% 0.02 Mn
Pound Sterling / US Dollar GBPUSD 1.33520-0.34% 0.314 Mn
Danish Krone / Iceland Krona DKKISK 19.21860-0.34% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14880-0.33% 0.287 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 158.22400-0.33% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.47040-0.33% 0.056 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20500.00000-0.33% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15260-0.33% 0.162 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19640-0.33% 0.136 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.59910-0.33% 0.003 Mn
South African Rand / Mauritius Rupee ZARMUR 2.89310-0.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03110-0.32% 0.01 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25280-0.32% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.33850-0.32% 0.049 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.53780-0.32% 0.002 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33850-0.32% 0.002 Mn
Euro Dollar / US Dollar EURUSD 1.14040-0.32% 0.257 Mn
Euro Dollar / Rial Omani EUROMR 0.43860-0.32% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 173.64600-0.32% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.59930-0.32% 0.242 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12648.91110-0.32% 0.023 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35360-0.31% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.18920-0.31% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 200.71090-0.31% 0.647 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.41440-0.31% 0.002 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23490-0.3% 0.08 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23250-0.3% 0.025 Mn
Polish Zloty / Danish Krone PLNDKK 1.73770-0.3% 0.022 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46200-0.3% 0.039 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.71370-0.3% 0.047 Mn
US Dollar / Qatari Rial USDQAR 3.64520-0.29% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73450-0.29% 0.263 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.08650-0.29% 0 Mn
Pound Sterling / Indian Rupee GBPINR 127.61110-0.29% 0.026 Mn
Pound Sterling / Ethiopian Birr GBPETB 214.74750-0.29% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.08000-0.29% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.15180-0.29% 0.042 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10790-0.28% 0.046 Mn
South African Rand / Argentine Peso ZARARS 91.44200-0.28% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.62940-0.28% 0.042 Mn
Euro Dollar / Turkish Lira EURTRY 53.46160-0.28% 0.035 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89600-0.28% 0.143 Mn
Australian Dollar / Pakistan Rupee AUDPKR 193.04020-0.28% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12015.32080-0.27% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 62.59390-0.27% 0.082 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41390-0.27% 0 Mn
Pound Sterling / Iceland Krona GBPISK 168.12210-0.27% 0.008 Mn
Euro Dollar / Egyptian Pound EUREGP 55.70100-0.27% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.73990-0.27% 0.036 Mn
Australian Dollar / Philippine Peso AUDPHP 42.60820-0.27% 0.017 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10880-0.27% 0.002 Mn
Thai Baht / Singapore Dollar THBSGD 0.03870-0.26% 0.029 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.17610-0.26% 0.218 Mn
Cedi / Euro Dollar GHSEUR 0.07660-0.26% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.25590-0.26% 0.036 Mn
Australian Dollar / Japanese Yen AUDJPY 112.44300-0.26% 0.314 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04020-0.25% 0.058 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.15360-0.25% 0.002 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18900-0.25% 0.264 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.86510-0.25% 0.039 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19730-0.25% 0.02 Mn
South African Rand / Pula ZARBWP 0.83000-0.24% 0.11 Mn
US Dollar / Moldovan Leu USDMDL 17.59270-0.24% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21140-0.24% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29530-0.24% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08440-0.24% 0.002 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47480-0.24% 0.171 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04130-0.24% 0.004 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16950-0.24% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 17.08440-0.23% 0.113 Mn
South African Rand / Australian Dollar ZARAUD 0.08850-0.23% 0.016 Mn
US Dollar / Hryvnia USDUAH 44.49670-0.23% 0 Mn
US Dollar / Lek USDALL 82.00160-0.23% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.97330-0.23% 0.026 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04420-0.23% 0.002 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.24770-0.23% 0.03 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04280-0.23% 0.026 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21170-0.23% 0.027 Mn
Cedi / US Dollar GHSUSD 0.08760-0.23% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.83530-0.23% 0 Mn
Taka / Japanese Yen BDTJPY 1.31380-0.23% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96190-0.22% 0.027 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04620-0.22% 0.061 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72680-0.22% 0.09 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.12730-0.22% 0.085 Mn
UAE Dirham / Japanese Yen AEDJPY 44.08270-0.22% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04830-0.21% 0.008 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.65470-0.21% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.64300-0.21% 0 Mn
Euro Dollar / Armenian Dram EURAMD 418.80000-0.21% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04960-0.2% 0.118 Mn
US Dollar / Nuevo Sol USDPEN 3.39910-0.2% 0 Mn
US Dollar / Dominican Peso USDDOP 59.04520-0.2% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24400-0.2% 0.087 Mn
Norwegian Krone / US Dollar NOKUSD 0.10200-0.2% 0.014 Mn
Pound Sterling / Qatari Rial GBPQAR 4.87330-0.2% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.10670-0.2% 0.014 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.75950-0.2% 0.103 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.79390-0.2% 0.354 Mn
US Dollar / Brunei Dollar USDBND 1.29140-0.19% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05390-0.19% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21440-0.19% 0.053 Mn
Euro Dollar / Kenyan Shilling EURKES 147.49000-0.19% 0 Mn
Euro Dollar / Japanese Yen EURJPY 185.11280-0.19% 0.493 Mn
Euro Dollar / Algerian Dinar EURDZD 151.97800-0.19% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.38470-0.19% 0.015 Mn
Danish Krone / Japanese Yen DKKJPY 24.76360-0.19% 0.059 Mn
Czech Koruna / Danish Krone CZKDKK 0.30880-0.19% 0.038 Mn
Swiss Franc / Thai Baht CHFTHB 41.26520-0.19% 0.002 Mn
Pound Sterling / Rufiyaa GBPMVR 20.65490-0.18% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 216.73100-0.18% 0.325 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.08450-0.18% 0.05 Mn
Euro Dollar / Yemeni Rial EURYER 270.73290-0.18% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09800-0.17% 0.032 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34790-0.17% 0.002 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52000-0.17% 0.002 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57850-0.17% 0 Mn
US Dollar / CFP Franc USDXPF 104.29110-0.16% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 573.61960-0.16% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.07830-0.16% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.34970-0.16% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30970-0.16% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.42550-0.16% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.25320-0.16% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.56090-0.16% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.04930-0.16% 0.002 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15250-0.16% 0.26 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38640-0.16% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 573.61960-0.15% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.58170-0.15% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.57090-0.15% 0.053 Mn
Pound Sterling / Pakistan Rupee GBPPKR 372.06910-0.15% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.16840-0.15% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.11600-0.15% 0.002 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.91060-0.14% 0.031 Mn
Pound Sterling / Costa Rican Colon GBPCRC 608.22350-0.14% 0.002 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80950-0.14% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.92610-0.14% 0.047 Mn
Swiss Franc / UAE Dirham CHFAED 4.55040-0.14% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.32180-0.14% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31710-0.13% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.86400-0.13% 0.002 Mn
Singapore Dollar / US Dollar SGDUSD 0.77320-0.13% 0.217 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.06340-0.13% 0.145 Mn
Japanese Yen / Chilean Peso JPYCLP 5.71820-0.13% 0.003 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.90370-0.13% 0.034 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15630-0.13% 0.008 Mn
Polish Zloty / Czech Koruna PLNCZK 5.62770-0.12% 0.027 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92130-0.12% 0.086 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08000-0.12% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.12740-0.12% 0.289 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.18680-0.12% 0.002 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.65650-0.12% 0.031 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08430-0.12% 0.429 Mn
Swiss Franc / Danish Krone CHFDKK 8.10540-0.12% 0.052 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22530.23530-0.11% 0 Mn
US Dollar / Chilean Peso USDCLP 927.00220-0.11% 0.003 Mn
Qatari Rial / UAE Dirham QARAED 1.00540-0.11% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13740.00000-0.11% 0 Mn
Euro Dollar / Afghani EURAFN 73.08440-0.11% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.87170-0.11% 0.002 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27900-0.11% 0.007 Mn
Brazilian Real / Argentine Peso BRLARS 288.43000-0.11% 0.01 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.04870-0.1% 0.002 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38890-0.1% 0.035 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.44560-0.1% 0.174 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69370-0.1% 0.002 Mn
Pound Sterling / Thai Baht GBPTHB 44.53660-0.1% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.19530-0.1% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.18460-0.1% 0.172 Mn
Swiss Franc / Pula CHFBWP 16.74940-0.1% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51880-0.1% 0.053 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60750-0.1% 0.062 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2975.59760-0.09% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23310-0.09% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.95690-0.09% 0.002 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.55040-0.09% 0.185 Mn
Mexican Peso / South African Rand MXNZAR 0.93140-0.09% 0.365 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.09540-0.09% 0.336 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.84430-0.09% 0 Mn
Euro Dollar / Lek EURALL 93.75000-0.09% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.44070-0.09% 0.141 Mn
Danish Krone / Norwegian Krone DKKNOK 1.49640-0.09% 0.111 Mn
Australian Dollar / Danish Krone AUDDKK 4.54100-0.09% 0.05 Mn
US Dollar / Sri Lanka Rupee USDLKR 334.76170-0.08% 0 Mn
US Dollar / Egyptian Pound USDEGP 48.81020-0.08% 0.013 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84040-0.08% 0 Mn
Naira / Japanese Yen NGNJPY 0.11840-0.08% 0.002 Mn
Pound Sterling / Rial Omani GBPOMR 0.51390-0.08% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.88330-0.08% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.17700-0.08% 0.034 Mn
US Dollar / Tunisian Dinar USDTND 2.95680-0.07% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.41280-0.07% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.35690-0.07% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42540-0.07% 0.032 Mn
Pound Sterling / Naira GBPNGN 1831.03090-0.07% 0.001 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.75820-0.07% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.11800-0.07% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.69830-0.07% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.80750-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14710-0.07% 0 Mn
US Dollar / Pataca USDMOP 8.07640-0.06% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.42010-0.06% 0.28 Mn
Romanian Leu / Pound Sterling RONGBP 0.16320-0.06% 0.012 Mn
Euro Dollar / Thai Baht EURTHB 38.05040-0.06% 0 Mn
US Dollar / Pula USDBWP 13.50460-0.05% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.09300-0.05% 0.082 Mn
Swiss Franc / Romanian Leu CHFRON 5.67520-0.05% 0.002 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21810-0.05% 0.002 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21950-0.05% 0.302 Mn
South African Rand / Polish Zloty ZARPLN 0.23120-0.04% 0.04 Mn
US Dollar / Somali Shilling USDSOS 571.40510-0.04% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75640-0.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1465.29860-0.04% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.39230-0.04% 0 Mn
US Dollar / Balboa USDPAB 0.99990-0.04% 0 Mn
US Dollar / Kwacha USDMWK 1733.41200-0.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62900-0.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8769.37540-0.04% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99650-0.04% 0 Mn
US Dollar / Costa Rican Colon USDCRC 455.51530-0.04% 0 Mn
US Dollar / Taka USDBDT 123.23240-0.04% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49810-0.04% 0.035 Mn
Euro Dollar / Nuevo Sol EURPEN 3.88700-0.04% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.52000-0.04% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1845.18760-0.04% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26292.00000-0.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74930-0.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.98730-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89539.49570-0.03% 0 Mn
US Dollar / Comoro Franc USDKMF 431.37500-0.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.94920-0.03% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.08880-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.02650-0.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01090-0.03% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.68230-0.03% 0.31 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.68370-0.03% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47680-0.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79830-0.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.76540-0.02% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 897.03510-0.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86640-0.02% 0.001 Mn
Pound Sterling / Gourde GBPHTG 174.65620-0.02% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.91020-0.02% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.13150-0.02% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.78500-0.02% 0.39 Mn
Australian Dollar / Argentine Peso AUDARS 1033.54660-0.02% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02080-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.26480-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84180-0.01% 0.065 Mn
Russian Ruble / Korean Won RUBKRW 19.85680-0.01% 0.002 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.72350-0.01% 0.043 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.85530-0.01% 0.039 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Yemeni Rial USDYER 237.06890-0% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2625.02640-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45340-0% 0 Mn
US Dollar / Indian Rupee USDINR 95.52320-0% 0.023 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Lari USDGEL 2.635000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.79620-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / Afghani USDAFN 64.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019700% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.002 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023300% 0.01 Mn
Thai Baht / Euro Dollar THBEUR 0.026300% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024200% 0.014 Mn
Thai Baht / Australian Dollar THBAUD 0.043200% 0.002 Mn
Lilangeni / US Dollar SZLUSD 0.061600% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049700% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.339600% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.42120-0% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.002 Mn
Philippine Peso / Japanese Yen PHPJPY 2.638700% 0.017 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.316900% 0.163 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4412.84850-0% 0.02 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.050400% 0.002 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.006 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060400% 0.007 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041900% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.114 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.003 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17960-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.003 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042700% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071300% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.006 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021100% 0.017 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.062 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.181100% 0.027 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.641900% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.69170-0% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.854200% 0.401 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.114300% 0.097 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.134 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038100% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.209000% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 344.693500% 0.338 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.784300% 0.002 Mn
Pula / Euro Dollar BWPEUR 0.064800% 0 Mn
Pula / Swiss Franc BWPCHF 0.059700% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010900% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011700% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme