Full market report FOREX for 04 Fri September 2026

780 stocks gained, and 1149 stocks fell

All gainers

Company Closing ChangeVolume
Dominican Peso / Pound Sterling DOPGBP 0.013406.35% 0.001 Mn
Colombian Peso / Danish Krone COPDKK 0.002105% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002404.35% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004602.22% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.102201.98% 0 Mn
Euro Dollar / Boliviano EURBOB 14.381001.96% 0 Mn
US Dollar / Boliviano USDBOB 12.374301.88% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.239001.77% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.011701.74% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.507901.7% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007101.43% 0.003 Mn
Russian Ruble / Japanese Yen RUBJPY 1.820601.3% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.116201.22% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008601.18% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008601.18% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009401.08% 0.006 Mn
Euro Dollar / Dominican Peso EURDOP 68.790001.04% 0 Mn
US Dollar / Dominican Peso USDDOP 59.191300.95% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500.94% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.043300.93% 0.002 Mn
Moldovan Leu / US Dollar MDLUSD 0.058300.87% 0 Mn
Korean Won / Indian Rupiah KRWIDR 13.105000.86% 0.016 Mn
Korean Won / South African Rand KRWZAR 0.011900.85% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.024500.82% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.801900.8% 0 Mn
US Dollar / Franc Congolais USDCDF 2292.000000.79% 0 Mn
Korean Won / Indian Rupee KRWINR 0.070200.72% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.321300.72% 0 Mn
Naira / Japanese Yen NGNJPY 0.118100.68% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.577900.66% 0 Mn
US Dollar / Afghani USDAFN 65.500000.66% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6953.000000.65% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.303500.63% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.048000.63% 0.083 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.939400.63% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.939800.59% 0 Mn
Euro Dollar / Cedi EURGHS 13.213000.59% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.086700.58% 0.017 Mn
Euro Dollar / Afghani EURAFN 76.054000.57% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.302500.57% 0.216 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5982.799300.57% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.786400.55% 0.059 Mn
Australian Dollar / Brazilian Real AUDBRL 3.694200.54% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.252500.54% 0.227 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.292800.52% 0.06 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.562800.52% 0 Mn
South African Rand / Kenyan Shilling ZARKES 8.107500.52% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.101900.51% 0.039 Mn
US Dollar / Brazilian Real USDBRL 5.128200.5% 0.006 Mn
US Dollar / Cedi USDGHS 11.369300.5% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.599300.5% 0.375 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.206200.49% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081900.49% 0.033 Mn
Polish Zloty / Swedish Krona PLNSEK 2.578700.49% 0.03 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.046600.48% 0 Mn
Lilangeni / US Dollar SZLUSD 0.062600.48% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.653900.46% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.514400.46% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043700.46% 0.001 Mn
Hryvnia / US Dollar UAHUSD 0.022500.45% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.355800.44% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.281200.44% 0.001 Mn
South African Rand / Philippine Peso ZARPHP 3.924000.44% 0.128 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023500.43% 0.008 Mn
Pound Sterling / Lek GBPALL 107.368300.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023400.43% 0.008 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.337900.42% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4047.918600.42% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120700.42% 0.365 Mn
Australian Dollar / Japanese Yen AUDJPY 112.555100.42% 0.35 Mn
South African Rand / Rial Omani ZAROMR 0.024100.42% 0.027 Mn
Pound Sterling / Brazilian Real GBPBRL 6.931800.41% 0.006 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.958600.41% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220500.41% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220600.41% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.218200.41% 0.064 Mn
Thai Baht / Swiss Franc THBCHF 0.024600.41% 0.011 Mn
Indian Rupee / Swedish Krona INRSEK 0.101300.4% 0.198 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.376800.4% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.050600.4% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.050700.4% 0.064 Mn
South African Rand / Norwegian Krone ZARNOK 0.582900.4% 0.378 Mn
Australian Dollar / Swedish Krona AUDSEK 6.893400.39% 0.321 Mn
Argentine Peso / Japanese Yen ARSJPY 0.103600.39% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.051000.39% 0.019 Mn
Turkish Lira / Japanese Yen TRYJPY 3.226100.39% 0.074 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025600.39% 0.032 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.127900.39% 0.002 Mn
US Dollar / Japanese Yen USDJPY 156.260500.39% 0.502 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.689800.38% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.335900.38% 0.144 Mn
Thai Baht / Euro Dollar THBEUR 0.026200.38% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.653600.37% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.826600.37% 0.042 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.928100.37% 0.065 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.996700.37% 0.275 Mn
Mexican Peso / Czech Koruna MXNCZK 1.233900.37% 0.024 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.508100.37% 0.032 Mn
Lilangeni / Euro Dollar SZLEUR 0.053900.37% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053800.37% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.565700.36% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1773.273900.36% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.954000.36% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.554700.36% 0.286 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3583.642000.35% 0 Mn
Pound Sterling / Kwacha GBPMWK 2347.124200.35% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121215.675500.35% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.037100.35% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.510300.35% 0 Mn
Pound Sterling / Taka GBPBDT 166.352200.35% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.614200.35% 0.026 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.203400.35% 0.029 Mn
Hryvnia / Danish Krone UAHDKK 0.144500.35% 0 Mn
US Dollar / Swedish Krona USDSEK 9.569700.35% 0.223 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.176500.34% 0.026 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 557.380000.34% 0.016 Mn
US Dollar / Canadian Dollar USDCAD 1.383700.34% 0.247 Mn
Pula / Swiss Franc BWPCHF 0.060400.33% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.583400.33% 0.652 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.055300.33% 0.192 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.092200.33% 0.031 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.220300.32% 0.278 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.163200.32% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 444.172700.32% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.887700.32% 0.279 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.040700.32% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031600.32% 0.008 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.253500.32% 0.002 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.459500.31% 0.038 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.082600.31% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 211.221400.31% 0.399 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.639400.31% 0.448 Mn
US Dollar / Swiss Franc USDCHF 0.810000.31% 0.33 Mn
Australian Dollar / Philippine Peso AUDPHP 45.152400.3% 0.014 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.810900.3% 0.034 Mn
South African Rand / Danish Krone ZARDKK 0.403100.3% 0.361 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1104.949700.3% 0.018 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103300.29% 0.491 Mn
Tunisian Dinar / US Dollar TNDUSD 0.344100.29% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.950700.28% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.627300.28% 0.047 Mn
Euro Dollar / Japanese Yen EURJPY 181.474400.27% 0.608 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.447900.27% 0 Mn
Pula / US Dollar BWPUSD 0.074700.27% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.813700.27% 0.179 Mn
Polish Zloty / Danish Krone PLNDKK 1.734400.27% 0.022 Mn
Thai Baht / Japanese Yen THBJPY 4.746400.27% 0.001 Mn
South African Rand / Argentine Peso ZARARS 94.558400.27% 0.003 Mn
Pound Sterling / Swedish Krona GBPSEK 12.935200.26% 0.135 Mn
Danish Krone / Japanese Yen DKKJPY 24.278000.26% 0.069 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038900.26% 0.003 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.703800.26% 0.341 Mn
Australian Dollar / Czech Koruna AUDCZK 15.010700.26% 0.011 Mn
Mexican Peso / Danish Krone MXNDKK 0.381100.26% 0.173 Mn
South African Rand / Thai Baht ZARTHB 2.062700.26% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.870300.25% 0.31 Mn
Australian Dollar / Hungarian Forint AUDHUF 224.751300.25% 0.036 Mn
US Dollar / Philippine Peso USDPHP 62.667200.25% 0.008 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.959000.24% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000.24% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.094900.23% 0.45 Mn
Pound Sterling / Brunei Dollar GBPBND 1.715200.23% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.550000.23% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 527.100000.23% 0 Mn
Euro Dollar / Lek EURALL 92.180000.23% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215000.23% 0.131 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128300.23% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.169800.23% 0.04 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043800.23% 0.023 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.476300.23% 0.202 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.043900.23% 0.001 Mn
US Dollar / Egyptian Pound USDEGP 50.947100.23% 0.009 Mn
US Dollar / Norwegian Krone USDNOK 9.307600.23% 0.236 Mn
US Dollar / Seychelles Rupee USDSCR 13.757800.23% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.087000.23% 0.017 Mn
Euro Dollar / Swedish Krona EURSEK 11.113700.22% 0.137 Mn
Danish Krone / Swedish Krona DKKSEK 1.486800.22% 0.046 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231900.22% 0.03 Mn
Romanian Leu / Swiss Franc RONCHF 0.179200.22% 0.012 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.778200.22% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.046300.22% 0.01 Mn
Euro Dollar / Honduran Lempira EURHNL 31.197000.21% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.606900.21% 0.307 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3475.300000.21% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023000.21% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.985200.21% 0.025 Mn
US Dollar / Czech Koruna USDCZK 20.834800.21% 0.066 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050200.2% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 764.037800.2% 0 Mn
Pound Sterling / Tenge GBPKZT 616.488500.2% 0 Mn
Euro Dollar / Philippine Peso EURPHP 72.770700.2% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.253400.2% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.330200.2% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201500.2% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.199300.2% 0.029 Mn
Qatari Rial / Pound Sterling QARGBP 0.203000.2% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247800.2% 0.116 Mn
US Dollar / Hungarian Forint USDHUF 311.966000.2% 0.147 Mn
South African Rand / Mauritius Rupee ZARMUR 2.935200.2% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26059.000000.19% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.907500.19% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.272200.19% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.604700.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051700.19% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.212200.19% 0.001 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2650.007000.19% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.053900.19% 0.014 Mn
South African Rand / New Zealand Dollar ZARNZD 0.106500.19% 0.044 Mn
Euro Dollar / Swiss Franc EURCHF 0.940700.18% 0.393 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110200.18% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 89.332100.18% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 3.033700.18% 0.373 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.894700.17% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.584500.17% 0.114 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2628.238300.17% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.059200.17% 0.004 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.789300.17% 0.182 Mn
South African Rand / UAE Dirham ZARAED 0.230000.17% 0.277 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.176200.16% 0.281 Mn
Euro Dollar / Cordoba Oro EURNIO 42.770000.16% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.968500.16% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.872000.16% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.705800.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.064300.16% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.620200.16% 0.059 Mn
Australian Dollar / Danish Krone AUDDKK 4.636200.16% 0.044 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.491000.16% 0.506 Mn
South African Rand / US Dollar ZARUSD 0.062600.16% 0.069 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.581300.15% 0.383 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.861300.15% 0.001 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.780000.15% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3076.700000.15% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.169000.15% 0 Mn
Euro Dollar / Somali Shilling EURSOS 664.200000.15% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 322.279300.15% 0 Mn
Euro Dollar / Balboa EURPAB 1.162100.15% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.590000.15% 0 Mn
Euro Dollar / Kwacha EURMWK 2015.100000.15% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104067.900000.15% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.210000.15% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1522.400000.15% 0 Mn
Euro Dollar / Gourde EURHTG 151.980000.15% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10215.000000.15% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.940000.15% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.891000.15% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.337300.15% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.162100.15% 0 Mn
Euro Dollar / Taka EURBDT 142.820000.15% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.340600.15% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.837000.15% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.498400.15% 0.112 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.602600.15% 0.003 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.168900.15% 0.234 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.464300.15% 0.155 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.253200.15% 0.01 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.472900.15% 0.048 Mn
Turkish Lira / Danish Krone TRYDKK 0.132900.15% 0.027 Mn
US Dollar / Costa Rican Colon USDCRC 453.546200.15% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.166500.14% 0.051 Mn
Euro Dollar / Qatari Rial EURQAR 4.247600.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 140.800000.14% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.438100.14% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.080900.14% 0.241 Mn
South African Rand / Indian Rupee ZARINR 5.916300.14% 0.027 Mn
Pound Sterling / Philippine Peso GBPPHP 84.695200.13% 0.012 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.700400.13% 0 Mn
Euro Dollar / Pataca EURMOP 9.384600.13% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20508.000000.13% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.459300.13% 0.248 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.075000.13% 0.039 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.679800.13% 0.231 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2990.324500.13% 0 Mn
US Dollar / Danish Krone USDDKK 6.435800.13% 0.162 Mn
US Dollar / Euro Dollar USDEUR 0.861100.13% 0.057 Mn
US Dollar / Serbian Dinar USDRSD 101.024300.13% 0.007 Mn
South African Rand / Singapore Dollar ZARSGD 0.079300.13% 0.147 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 381.340000.12% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 59.179100.12% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.168300.12% 0.12 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082200.12% 0.053 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.028100.12% 0.154 Mn
US Dollar / Lek USDALL 79.316800.12% 0 Mn
US Dollar / Romanian Leu USDRON 4.520900.12% 0.011 Mn
South African Rand / Yuan Renminbi ZARCNY 0.420600.12% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094400.11% 0.009 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.820800.11% 0.162 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.867000.11% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.374000.11% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.736200.11% 0.013 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.225000.11% 0.314 Mn
Australian Dollar / Pound Sterling AUDGBP 0.532900.11% 0.051 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183000.11% 0.002 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.413100.11% 0.051 Mn
Polish Zloty / US Dollar PLNUSD 0.269400.11% 0.164 Mn
Russian Ruble / Korean Won RUBKRW 15.672200.11% 0.001 Mn
US Dollar / Iceland Krona USDISK 121.228400.11% 0.006 Mn
US Dollar / Moroccan Dirham USDMAD 9.374500.11% 0 Mn
South African Rand / Pula ZARBWP 0.839200.11% 0.125 Mn
Pound Sterling / Hungarian Forint GBPHUF 421.601900.1% 0.088 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13707.000000.1% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.808900.1% 0.142 Mn
Danish Krone / Norwegian Krone DKKNOK 1.446100.1% 0.102 Mn
Danish Krone / Czech Koruna DKKCZK 3.237600.1% 0.015 Mn
UAE Dirham / Danish Krone AEDDKK 1.752400.1% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.843900.1% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22422.612800.1% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109800.09% 0.145 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5109.926900.09% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30283.000000.09% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4703.000000.09% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.198200.09% 0.052 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12702.833700.09% 0.017 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.462900.09% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234400.09% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.341900.09% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.591500.09% 0.002 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.584000.09% 0.026 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13919.853600.09% 0.017 Mn
US Dollar / Cordoba Oro USDNIO 36.801700.09% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.382200.09% 0.128 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.248800.08% 0.022 Mn
Swiss Franc / Japanese Yen CHFJPY 192.914000.08% 0.845 Mn
Australian Dollar / Thai Baht AUDTHB 23.715500.08% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 1087.059700.08% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.532600.08% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.924400.08% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000.08% 0 Mn
US Dollar / Chilean Peso USDCLP 933.676000.08% 0.003 Mn
US Dollar / Pound Sterling USDGBP 0.739800.08% 0.042 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.634000.08% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.035800.07% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.214300.07% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.268900.07% 0.041 Mn
Euro Dollar / Tunisian Dinar EURTND 3.391800.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148900.07% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.913800.07% 0.002 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.581400.07% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.646300.07% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.702200.07% 0.047 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.342500.07% 0.032 Mn
US Dollar / Taka USDBDT 122.890300.07% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011100.07% 0 Mn
US Dollar / Cuban Peso USDCUP 23.999000.07% 0 Mn
US Dollar / Gourde USDHTG 130.772000.07% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.012300.07% 0.019 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89550.336000.07% 0 Mn
US Dollar / Kwacha USDMWK 1734.105700.07% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.077700.07% 0 Mn
US Dollar / Somali Shilling USDSOS 571.519500.07% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750000.07% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.252100.07% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.071200.06% 0.033 Mn
Pound Sterling / Costa Rican Colon GBPCRC 612.999300.06% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 362.241400.06% 0.132 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.076900.06% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 34.899600.06% 0.067 Mn
Australian Dollar / Indian Rupee AUDINR 68.083000.06% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.603500.06% 0.001 Mn
US Dollar / Djibouti Franc USDDJF 178.035300.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8788.746100.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.968900.06% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.700500.06% 0.025 Mn
US Dollar / Balboa USDPAB 0.999900.06% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.320800.06% 0 Mn
US Dollar / Thai Baht USDTHB 32.920800.06% 0.028 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.216900.05% 0.026 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.744900.05% 0.312 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.499100.05% 0.031 Mn
Danish Krone / Hungarian Forint DKKHUF 48.462300.05% 0.259 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.206800.05% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 112.933400.05% 0.327 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.647900.05% 0.196 Mn
UAE Dirham / Australian Dollar AEDAUD 0.378000.05% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.200100.05% 0.367 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212900.05% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.420500.05% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.160800.05% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.784700.05% 0.039 Mn
Philippine Peso / Japanese Yen PHPJPY 2.493200.05% 0.015 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.192500.05% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 535.602800.05% 0.013 Mn
US Dollar / Lari USDGEL 2.606300.05% 0 Mn
US Dollar / Pataca USDMOP 8.075000.05% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.394400.04% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.163900.04% 0.072 Mn
Pound Sterling / Danish Krone GBPDKK 8.699600.04% 0.05 Mn
Swiss Franc / Swedish Krona CHFSEK 11.813400.04% 0.119 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.912600.04% 0.118 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.506300.04% 0.034 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.126100.04% 0 Mn
US Dollar / Qatari Rial USDQAR 3.653500.04% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.232500.04% 0.039 Mn
Indian Rupee / Thai Baht INRTHB 0.348400.03% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2248.793800.03% 0.016 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.538600.03% 0.003 Mn
Pound Sterling / Romanian Leu GBPRON 6.110500.03% 0.011 Mn
Euro Dollar / Brunei Dollar EURBND 1.472600.03% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.708200.03% 0.064 Mn
Australian Dollar / US Dollar AUDUSD 0.720300.03% 0.231 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.314800.03% 0.036 Mn
Swedish Krona / Japanese Yen SEKJPY 16.328200.03% 0.048 Mn
Singapore Dollar / Argentine Peso SGDARS 1190.934600.03% 0.001 Mn
US Dollar / Algerian Dinar USDDZD 133.230100.03% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17631.918600.03% 0.015 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309000.03% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.345700.03% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.044300.03% 0.002 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.198300.02% 0.002 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.515800.02% 0.002 Mn
Pound Sterling / Iceland Krona GBPISK 163.864200.02% 0.006 Mn
Singapore Dollar / UAE Dirham SGDAED 2.898500.02% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.984900.02% 0 Mn
US Dollar / Argentine Peso USDARS 1508.744300.02% 0.015 Mn
South African Rand / Mexican Peso ZARMXN 1.057700.02% 0.384 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.402400.01% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.419200.01% 0.001 Mn
Pound Sterling / Pula GBPBWP 18.123800.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.325300.01% 0.003 Mn
Euro Dollar / Danish Krone EURDKK 7.474700.01% 0.081 Mn
Canadian Dollar / Swedish Krona CADSEK 6.916000.01% 0.05 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4359.509200.01% 0.015 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10368.009800.01% 0.015 Mn
Rial Omani / UAE Dirham OMRAED 9.552100.01% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.189500.01% 0.176 Mn
US Dollar / Hong Kong Dollar USDHKD 7.840800.01% 0.058 Mn
US Dollar / Turkish Lira USDTRY 48.432200.01% 0.015 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11794.265100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Pound Sterling / Dominican Peso GBPDOP 75.47550-4.95% 0.001 Mn
Silver / Russian Ruble XAGRUB 5679.04800-2.13% 0.002 Mn
Silver / Korean Won XAGKRW 88997.47580-2.02% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 380213.34540-1.99% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16390-1.97% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.01040-1.95% 0 Mn
US Dollar / Liberian Dollar USDLRD 174.99090-1.7% 0 Mn
Silver / South African Rand XAGZAR 1055.85790-1.43% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 16.74260-1.41% 0 Mn
Silver / Mexican Peso XAGMXN 1117.47830-1.34% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70692.23950-1.3% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 444.13590-1.29% 0.002 Mn
Canadian Dollar / Russian Ruble CADRUB 62.02190-1.29% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6248.49790-1.25% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 105.95940-1.25% 0.326 Mn
Japanese Yen / Russian Ruble JPYRUB 0.54930-1.24% 0.001 Mn
Silver / Australian Dollar XAGAUD 91.84750-1.23% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74815.60850-1.21% 0.002 Mn
Brazilian Real / Korean Won BRLKRW 262.59950-1.2% 0 Mn
Canadian Dollar / Korean Won CADKRW 971.96230-1.18% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29732.57890-1.17% 0.002 Mn
Silver / Turkish Lira XAGTRY 3204.93090-1.17% 0.001 Mn
Silver / Argentine Peso XAGARS 99831.39910-1.16% 0.001 Mn
Silver / Saudi Riyal XAGSAR 248.25490-1.15% 0.002 Mn
Silver / US Dollar XAGUSD 66.21490-1.14% 0.149 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1660.46240-1.13% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 418336.24470-1.12% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 8.60790-1.12% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4430.15710-1.11% 0.167 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6148.93520-1.11% 0.002 Mn
Euro Dollar / Russian Ruble EURRUB 99.67100-1.07% 0.002 Mn
Silver / Pound Sterling XAGGBP 48.98020-1.06% 0.002 Mn
Silver / Euro Dollar XAGEUR 56.98510-1.06% 0.002 Mn
Lek / Pound Sterling ALLGBP 0.00930-1.06% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 115.99970-1.04% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16618.00830-1.03% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6684045.65230-1.03% 0.001 Mn
Gold / Pound Sterling XAUGBP 3277.98830-0.96% 0.002 Mn
US Dollar / Russian Ruble USDRUB 85.82560-0.95% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3814.90650-0.94% 0.002 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1818.03080-0.93% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05400-0.92% 0 Mn
Thai Baht / Korean Won THBKRW 40.84850-0.91% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 790.93550-0.91% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07630-0.91% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10338.87140-0.89% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 332.55230-0.87% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1563.25030-0.87% 0.001 Mn
Silver / Canadian Dollar XAGCAD 91.56710-0.85% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1345.08870-0.84% 0.055 Mn
Hong Kong Dollar / Korean Won HKDKRW 171.55600-0.84% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1061.79800-0.83% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 138.71410-0.81% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 969.03880-0.79% 0.001 Mn
Indian Rupee / Korean Won INRKRW 14.24500-0.76% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 692221.61100-0.74% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6130.50170-0.72% 0.002 Mn
Silver / Brazilian Real XAGBRL 339.27080-0.72% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 200.42620-0.71% 0.003 Mn
Brazilian Real / South African Rand BRLZAR 3.11290-0.7% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 200.51700-0.7% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07300-0.68% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.29320-0.64% 0.008 Mn
Euro Dollar / Chilean Peso EURCLP 1082.02000-0.62% 0 Mn
South African Rand / Korean Won ZARKRW 84.30010-0.59% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22713.61840-0.59% 0.002 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20250-0.59% 0.034 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.86340-0.58% 0.034 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10810-0.55% 0.151 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3136.24980-0.54% 0.003 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.05630-0.54% 0.034 Mn
Cedi / Euro Dollar GHSEUR 0.07570-0.53% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.77670-0.53% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.53160-0.52% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01930-0.52% 0.004 Mn
Swedish Krona / South African Rand SEKZAR 1.66850-0.51% 0.298 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27070-0.51% 0.005 Mn
Brazilian Real / US Dollar BRLUSD 0.19500-0.51% 0.006 Mn
Egyptian Pound / US Dollar EGPUSD 0.01960-0.51% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.53940-0.5% 0.233 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38780-0.49% 0.035 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52900-0.49% 0.004 Mn
Canadian Dollar / Polish Zloty CADPLN 2.68180-0.49% 0.039 Mn
Swiss Franc / Lilangeni CHFSZL 19.74770-0.49% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10220-0.49% 0.16 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70090-0.48% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24710-0.48% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.84750-0.48% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.20530-0.48% 0.221 Mn
Kenyan Shilling / South African Rand KESZAR 0.12350-0.48% 0 Mn
Brazilian Real / Argentine Peso BRLARS 294.21110-0.47% 0.009 Mn
Swiss Franc / South African Rand CHFZAR 19.71300-0.47% 0.239 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04300-0.46% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 15.97600-0.45% 0 Mn
US Dollar / Loti USDLSL 15.97580-0.45% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.85010-0.45% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 20.84960-0.45% 0.227 Mn
Cedi / US Dollar GHSUSD 0.08800-0.45% 0 Mn
US Dollar / Hryvnia USDUAH 44.54240-0.44% 0 Mn
Qatari Rial / South African Rand QARZAR 4.36540-0.44% 0.128 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.28130-0.44% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.58180-0.44% 0.073 Mn
Swedish Krona / Indian Rupee SEKINR 9.86540-0.43% 0.027 Mn
Swiss Franc / UAE Dirham CHFAED 4.53450-0.43% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.22460-0.42% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.94490-0.42% 0.128 Mn
Japanese Yen / UAE Dirham JPYAED 0.02350-0.42% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02380-0.42% 0.001 Mn
US Dollar / Lilangeni USDSZL 15.97870-0.41% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.71520-0.41% 0.318 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.28560-0.41% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.53280-0.41% 0.001 Mn
Pound Sterling / Naira GBPNGN 1788.16160-0.4% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05020-0.4% 0.012 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.59840-0.39% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 188.67520-0.39% 0 Mn
US Dollar / Comoro Franc USDKMF 424.37500-0.38% 0 Mn
US Dollar / Ethiopian Birr USDETB 162.34800-0.38% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10450-0.38% 0.233 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00330-0.38% 0.07 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81040-0.38% 0.027 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.91510-0.38% 0.032 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.73820-0.38% 0.029 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07890-0.38% 0 Mn
US Dollar / Naira USDNGN 1322.02200-0.37% 0.002 Mn
Swiss Franc / Pakistan Rupee CHFPKR 342.68570-0.37% 0.393 Mn
Euro Dollar / Loti EURLSL 18.56670-0.37% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.56670-0.37% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16800-0.36% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22320-0.36% 0.001 Mn
Swiss Franc / Pula CHFBWP 16.54680-0.36% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.92550-0.36% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.76560-0.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02750-0.36% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39880-0.35% 0.037 Mn
Canadian Dollar / Turkish Lira CADTRY 35.00090-0.35% 0.075 Mn
Danish Krone / Colombian Peso DKKCOP 488.48910-0.35% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3651.30000-0.35% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14510-0.34% 0.286 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91550-0.34% 0.266 Mn
Canadian Dollar / US Dollar CADUSD 0.72270-0.34% 0.034 Mn
Swiss Franc / Australian Dollar CHFAUD 1.71400-0.34% 0.445 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17810-0.34% 0.034 Mn
Euro Dollar / Moldovan Leu EURMDL 20.01800-0.34% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05950-0.34% 0.007 Mn
Canadian Dollar / UAE Dirham CADAED 2.65440-0.33% 0.24 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.66660-0.33% 0.165 Mn
Canadian Dollar / Indian Rupee CADINR 68.29260-0.33% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 18.57000-0.33% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96090-0.32% 0.026 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.60450-0.32% 0.028 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34290-0.32% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.92250-0.32% 0.002 Mn
Canadian Dollar / Argentine Peso CADARS 1090.38340-0.31% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.78770-0.31% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 59.79560-0.31% 0.071 Mn
Swiss Franc / US Dollar CHFUSD 1.23460-0.31% 0.463 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.75960-0.31% 0.029 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.67980-0.3% 0.107 Mn
Euro Dollar / South African Rand EURZAR 18.54090-0.3% 0.128 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.23310-0.3% 0.034 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12741.74370-0.29% 0.017 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.17620-0.29% 0.038 Mn
Danish Krone / South African Rand DKKZAR 2.48090-0.29% 0.053 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25330-0.28% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10740-0.28% 0.014 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.13790-0.28% 0 Mn
Swiss Franc / Indian Rupee CHFINR 116.66170-0.28% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.56410-0.28% 0.263 Mn
Danish Krone / Mexican Peso DKKMXN 2.62390-0.28% 0.218 Mn
Danish Krone / Polish Zloty DKKPLN 0.57660-0.28% 0.035 Mn
Euro Dollar / Mexican Peso EURMXN 19.61280-0.28% 0.122 Mn
Japanese Yen / Thai Baht JPYTHB 0.21070-0.28% 0.001 Mn
US Dollar / New Taiwan Dollar USDTWD 31.63190-0.27% 0.024 Mn
US Dollar / Pula USDBWP 13.38870-0.27% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10920-0.27% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.82210-0.27% 0.024 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22900-0.27% 0.033 Mn
Euro Dollar / Polish Zloty EURPLN 4.30970-0.27% 0.114 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07730-0.26% 0.009 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.72140-0.26% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1862.71670-0.26% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 40.64220-0.26% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.79030-0.26% 0.13 Mn
Pound Sterling / South African Rand GBPZAR 21.57970-0.26% 0.133 Mn
Qatari Rial / UAE Dirham QARAED 1.00420-0.25% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31300-0.25% 0.176 Mn
New Zealand Dollar / South African Rand NZDZAR 9.38900-0.24% 0.23 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.34620-0.24% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.93740-0.24% 0.117 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58350-0.24% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53470-0.24% 0.049 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21767.60500-0.24% 0.016 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.99310-0.24% 0.002 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04130-0.24% 0.003 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04280-0.24% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.79400-0.24% 0.001 Mn
Pound Sterling / Rufiyaa GBPMVR 20.88650-0.24% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 22.82540-0.24% 0.338 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.03470-0.24% 0.029 Mn
Japanese Yen / Argentine Peso JPYARS 9.65630-0.24% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.04120-0.24% 0.005 Mn
US Dollar / Armenian Dram USDAMD 362.94020-0.23% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.15180-0.23% 0.027 Mn
Mauritius Rupee / South African Rand MURZAR 0.34090-0.23% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91330-0.23% 0.05 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.09950-0.23% 0.036 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.06700-0.23% 0.048 Mn
Pound Sterling / Polish Zloty GBPPLN 5.01600-0.23% 0.099 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.97670-0.22% 0.034 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09000-0.22% 0.03 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.93070-0.22% 0.035 Mn
Canadian Dollar / Danish Krone CADDKK 4.65100-0.22% 0.038 Mn
Euro Dollar / Rufiyaa EURMVR 17.94730-0.22% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46090-0.22% 0.04 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13330-0.22% 0.068 Mn
Swedish Krona / Danish Krone SEKDKK 0.67260-0.21% 0.033 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.18210-0.21% 0.042 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.94470-0.21% 0.039 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62230-0.21% 0.052 Mn
Czech Koruna / US Dollar CZKUSD 0.04800-0.21% 0.011 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.40320-0.21% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.96330-0.21% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.07080-0.21% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.60480-0.21% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20380-0.2% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.16810-0.2% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.92670-0.2% 0 Mn
Thai Baht / South African Rand THBZAR 0.48510-0.19% 0.124 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.79290-0.19% 0.033 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15800-0.19% 0.008 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06300-0.19% 0.483 Mn
Danish Krone / Australian Dollar DKKAUD 0.21570-0.19% 0.135 Mn
Danish Krone / Indian Rupee DKKINR 14.67270-0.19% 0.026 Mn
Euro Dollar / Pula EURBWP 15.56000-0.19% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.97530-0.19% 0.003 Mn
US Dollar / South African Rand USDZAR 15.96370-0.18% 0.269 Mn
Turkish Lira / South African Rand TRYZAR 0.32970-0.18% 0.329 Mn
Rial Omani / South African Rand OMRZAR 41.52090-0.18% 0.284 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.94670-0.18% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.34710-0.18% 0.29 Mn
Swiss Franc / Danish Krone CHFDKK 7.94600-0.18% 0.047 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33500-0.18% 0.027 Mn
Indian Rupee / South African Rand INRZAR 0.16900-0.18% 0.122 Mn
Singapore Dollar / South African Rand SGDZAR 12.60400-0.17% 0.377 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05750-0.17% 0.014 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.65860-0.17% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.58160-0.17% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 219.76410-0.17% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.03640-0.17% 0.213 Mn
Thai Baht / Pakistan Rupee THBPKR 8.42680-0.16% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.61230-0.16% 0.312 Mn
Pound Sterling / Indian Rupee GBPINR 127.62750-0.16% 0.023 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.31380-0.16% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.29490-0.16% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06380-0.16% 0.001 Mn
US Dollar / Mexican Peso USDMXN 16.88700-0.15% 0.145 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26990-0.15% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.71530-0.15% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19680-0.15% 0.017 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4252.91770-0.15% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.15390-0.15% 0.187 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.84290-0.15% 0.018 Mn
US Dollar / Polish Zloty USDPLN 3.71090-0.14% 0.117 Mn
US Dollar / Nuevo Sol USDPEN 3.35370-0.14% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.70790-0.14% 0.232 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.33160-0.14% 0.21 Mn
Romanian Leu / US Dollar RONUSD 0.22120-0.14% 0.011 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28460-0.14% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.23030-0.14% 0 Mn
Euro Dollar / Armenian Dram EURAMD 421.80000-0.14% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35217.99670-0.14% 0.007 Mn
US Dollar / CFP Franc USDXPF 102.61790-0.13% 0 Mn
Thai Baht / Indian Rupee THBINR 2.86840-0.13% 0.024 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.92970-0.13% 0.042 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.29570-0.13% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.17740-0.13% 0.247 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07950-0.13% 0.074 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.13300-0.13% 0.165 Mn
Danish Krone / Turkish Lira DKKTRY 7.52520-0.13% 0.069 Mn
Danish Krone / US Dollar DKKUSD 0.15540-0.13% 0.175 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47120-0.13% 0.191 Mn
Euro Dollar / Turkish Lira EURTRY 56.24610-0.13% 0.057 Mn
Euro Dollar / US Dollar EURUSD 1.16130-0.13% 0.239 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47340-0.13% 0.031 Mn
US Dollar / Cape Verde Escudo USDCVE 94.87900-0.12% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.97260-0.12% 0.205 Mn
Australian Dollar / South African Rand AUDZAR 11.50220-0.12% 0.237 Mn
Brazilian Real / Japanese Yen BRLJPY 30.47070-0.12% 0.015 Mn
Euro Dollar / Saudi Riyal EURSAR 4.36750-0.12% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.87650-0.12% 0.331 Mn
Pound Sterling / Lilangeni GBPSZL 21.62970-0.12% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85600-0.12% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.29770-0.11% 0.001 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09250-0.11% 0.043 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66010-0.11% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.16440-0.11% 0.222 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.72640-0.11% 0.335 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.12960-0.11% 0.261 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21830-0.11% 0.163 Mn
Euro Dollar / UAE Dirham EURAED 4.26510-0.11% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.54960-0.11% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.10620-0.11% 0.122 Mn
Euro Dollar / Indian Rupee EURINR 109.73200-0.11% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.44650-0.11% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.23830-0.11% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4387.00000-0.11% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 564.35940-0.1% 0 Mn
US Dollar / Rwanda Franc USDRWF 1471.73500-0.1% 0 Mn
US Dollar / Denar USDMKD 52.93520-0.1% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10270-0.1% 0.012 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.23320-0.1% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81640-0.1% 0.033 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69150-0.1% 0.033 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.83190-0.1% 0.043 Mn
Czech Koruna / Danish Krone CZKDKK 0.30890-0.1% 0.036 Mn
Danish Krone / Thai Baht DKKTHB 5.11410-0.1% 0.075 Mn
Euro Dollar / Argentine Peso EURARS 1752.12910-0.1% 0.004 Mn
Pound Sterling / Turkish Lira GBPTRY 65.45750-0.1% 0.114 Mn
US Dollar / Tenge USDKZT 455.42190-0.09% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22940-0.09% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.86770-0.09% 0 Mn
Pula / South African Rand BWPZAR 1.19180-0.09% 0.128 Mn
Swiss Franc / Czech Koruna CHFCZK 25.72490-0.09% 0.033 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.71850-0.09% 0.042 Mn
Danish Krone / Pound Sterling DKKGBP 0.11490-0.09% 0.094 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35500-0.09% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.35170-0.09% 0.314 Mn
Moroccan Dirham / US Dollar MADUSD 0.10680-0.09% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 564.42190-0.08% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.71400-0.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12280-0.08% 0.002 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58800-0.08% 0.212 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.49030-0.08% 0.128 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62840-0.08% 0.002 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26420-0.08% 0.038 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.59870-0.08% 0.053 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71240-0.08% 0.14 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12750-0.08% 0.054 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23540-0.08% 0.021 Mn
US Dollar / Indian Rupee USDINR 94.42860-0.07% 0.022 Mn
Qatari Rial / Pakistan Rupee QARPKR 75.94740-0.07% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.48310-0.07% 0.073 Mn
Euro Dollar / Naira EURNGN 1536.00000-0.07% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2039.30110-0.07% 0.01 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26058.00000-0.06% 0 Mn
US Dollar / Brunei Dollar USDBND 1.26700-0.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16360-0.06% 0.01 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.61080-0.06% 0.179 Mn
UAE Dirham / Indian Rupee AEDINR 25.72130-0.06% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.83550-0.06% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.67420-0.06% 0.06 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65510-0.06% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35890-0.06% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.46590-0.06% 0.002 Mn
Pound Sterling / Thai Baht GBPTHB 44.49530-0.06% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17700-0.06% 0.028 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33200-0.06% 0.021 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74500-0.05% 0.333 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57080-0.05% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82370-0.05% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.97500-0.05% 0.216 Mn
Euro Dollar / Nuevo Sol EURPEN 3.89760-0.05% 0 Mn
US Dollar / Australian Dollar USDAUD 1.38820-0.04% 0.268 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23820-0.04% 0.11 Mn
Swedish Krona / Swiss Franc SEKCHF 8.46430-0.04% 0.105 Mn
Saudi Riyal / US Dollar SARUSD 0.26660-0.04% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.35780-0.04% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.57360-0.04% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.63580-0.04% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.99770-0.04% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.37920-0.04% 0.529 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.06630-0.04% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.75170-0.04% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.91760-0.03% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 219.16870-0.03% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09600-0.03% 0.033 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.93300-0.03% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.37820-0.03% 0.002 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58540-0.03% 0.242 Mn
Euro Dollar / Pound Sterling EURGBP 0.85920-0.03% 0.458 Mn
Pound Sterling / Chilean Peso GBPCLP 1261.97750-0.03% 0.002 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.08560-0.03% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23833.85290-0.03% 0.016 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.88570-0.03% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23660-0.03% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.98250-0.02% 0.034 Mn
US Dollar / Rufiyaa USDMVR 15.45630-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.41830-0.02% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.19490-0.02% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50460-0.02% 0.132 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44660-0.02% 0.035 Mn
Euro Dollar / Denar EURMKD 61.52000-0.02% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1710.60000-0.02% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.96780-0.02% 0 Mn
Pound Sterling / Gourde GBPHTG 176.74620-0.02% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.51980-0.02% 0 Mn
US Dollar / Yemeni Rial USDYER 237.03650-0.01% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94550-0.01% 0.377 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.57240-0.01% 0 Mn
Euro Dollar / Yemeni Rial EURYER 275.77150-0.01% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.31910-0.01% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29870-0.01% 0.192 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.05110-0.01% 0.002 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021700% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.266800% 0.18 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4046.645300% 0 Mn
US Dollar / Dalasi USDGMD 74.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019300% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006000% 0.002 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040000% 0.048 Mn
Turkish Lira / US Dollar TRYUSD 0.020600% 0.006 Mn
Turkish Lira / Polish Zloty TRYPLN 0.076700% 0.007 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016700% 0.009 Mn
Thai Baht / US Dollar THBUSD 0.030400% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.038500% 0.021 Mn
Thai Baht / Pound Sterling THBGBP 0.022500% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042200% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.046200% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.789400% 0.218 Mn
Singapore Dollar / Indian Rupee SGDINR 74.579800% 0.002 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.144600% 0.275 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.003 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016000% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011800% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.94820-0% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.435000% 0.032 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.005 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.247300% 0.002 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011200% 0.001 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010600% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Pula / Pound Sterling BWPGBP 0.055200% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.122 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016900% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Tenge EURKZT 529.28000-0% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.250400% 0.011 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336900% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.455600% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.958900% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.417700% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096900% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.161600% 0.215 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600% 0.018 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.006 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.002 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0.001 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014700% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071100% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.002 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.083000% 0.025 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042800% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018000% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.010600% 0.003 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006700% 0.001 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.003 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032800% 0.004 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.179 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025900% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010900% 0.005 Mn
Japanese Yen / Swedish Krona JPYSEK 0.061300% 0.007 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0.001 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Back to top | Use Dark Theme