Full market report FOREX for 26 Fri June 2026

768 stocks gained, and 1187 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / US Dollar KRWUSD 0.0007016.67% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001209.09% 0 Mn
Silver / Russian Ruble XAGRUB 4653.603307.03% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 321109.328406.16% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.051405.76% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.207505.04% 0 Mn
Euro Dollar / Russian Ruble EURRUB 89.804305.04% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 55.584604.97% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 97.376904.97% 0.003 Mn
Pound Sterling / Russian Ruble GBPRUB 104.088604.96% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.487604.91% 0 Mn
US Dollar / Russian Ruble USDRUB 78.872904.89% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.868502.75% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 213.145002.63% 0 Mn
Silver / Saudi Riyal XAGSAR 221.476602.43% 0 Mn
Silver / Yuan Renminbi XAGCNY 401.521602.3% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.263402.2% 0 Mn
Silver / Australian Dollar XAGAUD 85.548902.15% 0 Mn
Silver / Turkish Lira XAGTRY 2750.188902.1% 0 Mn
Silver / US Dollar XAGUSD 58.923902.1% 0 Mn
Silver / Pound Sterling XAGGBP 44.679502.05% 0 Mn
Silver / Argentine Peso XAGARS 87168.216002.03% 0 Mn
Silver / Mexican Peso XAGMXN 1032.993502.02% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9542.092901.98% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5566.120701.96% 0 Mn
Silver / Canadian Dollar XAGCAD 83.697601.91% 0 Mn
Silver / Euro Dollar XAGEUR 51.824301.88% 0 Mn
Silver / Brazilian Real XAGBRL 305.942001.86% 0 Mn
Silver / South African Rand XAGZAR 971.723901.85% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.348601.72% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018601.64% 0 Mn
Dong / Japanese Yen VNDJPY 0.006201.64% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.607901.6% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15279.473301.54% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27702.523401.44% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4071.950001.35% 0 Mn
Silver / Korean Won XAGKRW 90573.314601.34% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5902.899601.33% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015901.27% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072101.26% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6015138.913101.24% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 71276.180701.21% 0 Mn
Gold / Pound Sterling XAUGBP 3084.901001.19% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 658485.905701.18% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 384078.218701.15% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5775.590201.12% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054601.11% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018601.09% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.350001.07% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3575.973401.04% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67055.977401.04% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.852601.04% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.224901.03% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21108.779601.02% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.479900.99% 0.003 Mn
South African Rand / Mexican Peso ZARMXN 1.072000.99% 0.002 Mn
South African Rand / US Dollar ZARUSD 0.061200.99% 0.002 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020800.97% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021000.96% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010600.95% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.664200.92% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023500.86% 0.001 Mn
Danish Krone / Norwegian Krone DKKNOK 1.512900.83% 0.002 Mn
Lilangeni / US Dollar SZLUSD 0.060900.83% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.466100.82% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.420400.82% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.307500.82% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2999.400000.81% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.664500.79% 0 Mn
Danish Krone / Colombian Peso DKKCOP 524.157900.78% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244600.78% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1051.140000.77% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3917.800000.77% 0 Mn
Euro Dollar / Cedi EURGHS 12.859000.77% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.709800.76% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.583000.73% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.263800.72% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.016100.72% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.636900.72% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.793600.71% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.020300.71% 0.003 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.107400.7% 0.004 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3477.363600.7% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.072100.7% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.222800.69% 0 Mn
US Dollar / Dalasi USDGMD 73.000000.69% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.114000.67% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.997500.67% 0.004 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.797700.67% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.703000.66% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4541.771200.66% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.061400.66% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.001700.66% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.015400.65% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.233800.65% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.185100.65% 0 Mn
Euro Dollar / Tenge EURKZT 553.360000.63% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.961800.62% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.930100.61% 0.002 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.751000.58% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.780000.57% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105400.57% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.071300.56% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.601600.56% 0.001 Mn
Euro Dollar / Pataca EURMOP 9.212700.55% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.308600.55% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.849800.54% 0.004 Mn
Denar / US Dollar MKDUSD 0.018500.54% 0 Mn
Euro Dollar / Naira EURNGN 1570.700000.53% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.970000.53% 0 Mn
Pound Sterling / Tenge GBPKZT 641.483800.53% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.145000.53% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.297000.52% 0 Mn
Euro Dollar / Taka EURBDT 140.280000.52% 0 Mn
Euro Dollar / Boliviano EURBOB 7.881000.52% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.140500.52% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.293700.52% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.371000.52% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.090000.52% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.701000.52% 0 Mn
Euro Dollar / Gourde EURHTG 149.060000.52% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1494.000000.52% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.950400.52% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102129.500000.52% 0 Mn
Euro Dollar / Kwacha EURMWK 1977.600000.52% 0 Mn
Euro Dollar / Balboa EURPAB 1.140500.52% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.005000.52% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.394200.52% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.157200.52% 0 Mn
Euro Dollar / Somali Shilling EURSOS 651.800000.52% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.430000.51% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9993.000000.51% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.515000.51% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.979000.51% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13699.000000.51% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.321000.48% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.984900.48% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.214400.47% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021700.46% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.602600.46% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 179.620000.45% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29995.000000.45% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1219.014200.44% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.498500.42% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.453000.42% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.964800.42% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2630.005500.42% 0 Mn
Pula / US Dollar BWPUSD 0.073600.41% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.221000.41% 0 Mn
Pound Sterling / Taka GBPBDT 162.621800.41% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1731.922900.41% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.802100.41% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6961.000000.4% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.374600.4% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118391.111100.4% 0 Mn
Pound Sterling / Kwacha GBPMWK 2292.484200.4% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.710300.4% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.106700.38% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053400.38% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.353700.37% 0 Mn
US Dollar / Chilean Peso USDCLP 923.680400.37% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.868000.37% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.350300.36% 0.001 Mn
Pound Sterling / Gourde GBPHTG 172.527700.35% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 208.227300.35% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.848900.34% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.380300.34% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.191700.34% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.070100.34% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.088100.34% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.061300.33% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.120900.33% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.560100.32% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.220900.32% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.412800.32% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.270100.3% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.739600.3% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.252300.3% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.893700.3% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.279600.29% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.035300.29% 0 Mn
Euro Dollar / Armenian Dram EURAMD 418.600000.29% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.370400.29% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.019200.28% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 38.027100.28% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.107700.28% 0.001 Mn
Euro Dollar / Australian Dollar EURAUD 1.650700.27% 0.003 Mn
Euro Dollar / Costa Rican Colon EURCRC 517.800000.27% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.808000.27% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.061800.27% 0.002 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.352800.26% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 383.360000.26% 0 Mn
Euro Dollar / Philippine Peso EURPHP 69.842200.26% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.912300.26% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022900.25% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.475700.25% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.258100.24% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.394600.23% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.103600.23% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.747000.23% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 53.099300.23% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.918700.23% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.344100.23% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086000.23% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.791600.23% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.772900.23% 0.002 Mn
Thai Baht / Australian Dollar THBAUD 0.043500.23% 0 Mn
US Dollar / Cedi USDGHS 11.278000.23% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.394500.22% 0 Mn
Euro Dollar / Argentine Peso EURARS 1682.202200.22% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.010000.22% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.445000.22% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.046000.22% 0 Mn
South African Rand / Argentine Peso ZARARS 89.724000.22% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.046900.21% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.194400.21% 0.002 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.927300.21% 0.001 Mn
Euro Dollar / Kenyan Shilling EURKES 147.580000.21% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1141.582700.21% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.532700.21% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 5.083200.2% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.152300.2% 0.001 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4578.000000.2% 0 Mn
Euro Dollar / US Dollar EURUSD 1.138600.2% 0.003 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.625900.2% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049200.2% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049200.2% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 284.878700.19% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.511900.19% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.790700.19% 0.002 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.461200.19% 0.002 Mn
Euro Dollar / Algerian Dinar EURDZD 151.949100.19% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.007300.19% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.837600.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053200.19% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.213400.19% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.803400.19% 0 Mn
US Dollar / Lari USDGEL 2.645000.19% 0 Mn
South African Rand / Thai Baht ZARTHB 2.026500.19% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.790400.18% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.666900.18% 0.002 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3387.200000.18% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.970900.18% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.338300.18% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.993800.18% 0.002 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.526400.18% 0.003 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055700.18% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.228900.18% 0.001 Mn
Canadian Dollar / Australian Dollar CADAUD 1.021900.17% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.591000.17% 0.001 Mn
Euro Dollar / UAE Dirham EURAED 4.181700.17% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1670.200000.17% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.914000.17% 0.003 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.934800.17% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.192800.16% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.189400.16% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.821600.16% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.636000.16% 0.001 Mn
Euro Dollar / Mexican Peso EURMXN 19.931400.16% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.437800.16% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.889000.16% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.507900.16% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.096800.16% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3452.870700.16% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.823200.16% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.482600.15% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.186400.15% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.877200.15% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.853000.15% 0 Mn
Euro Dollar / Afghani EURAFN 72.323500.15% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.615900.15% 0.003 Mn
Euro Dollar / Japanese Yen EURJPY 184.138400.15% 0.003 Mn
Euro Dollar / Rufiyaa EURMVR 17.596800.15% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.274000.15% 0 Mn
Euro Dollar / Yemeni Rial EURYER 271.782500.15% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 444.413500.15% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.340100.15% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.197500.15% 0.002 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.585600.15% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.375500.14% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1824.905100.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216200.14% 0.002 Mn
Danish Krone / Swedish Krona DKKSEK 1.483000.14% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 56.389600.14% 0 Mn
Euro Dollar / Indian Rupee EURINR 107.448600.14% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.710700.14% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.346000.14% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 72.904600.14% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 214.844800.14% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156200.13% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.249300.13% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.401300.13% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.456900.13% 0.002 Mn
Danish Krone / Philippine Peso DKKPHP 9.339400.13% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.862700.13% 0.003 Mn
Swedish Krona / Australian Dollar SEKAUD 0.148900.13% 0.003 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.911000.13% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1041.448900.12% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.083300.12% 0 Mn
Swiss Franc / Pula CHFBWP 16.814400.12% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 57.581900.12% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.694300.12% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.240100.12% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.083900.12% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.981100.12% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.408900.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082800.12% 0.001 Mn
South African Rand / Pula ZARBWP 0.826900.12% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.086200.12% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.591200.12% 0.002 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.273600.11% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.682400.11% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 41.210200.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.176800.11% 0.001 Mn
Euro Dollar / Pula EURBWP 15.499000.11% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.088400.11% 0 Mn
Pound Sterling / Naira GBPNGN 1815.647300.11% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.185000.11% 0.001 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.625800.11% 0.003 Mn
Danish Krone / Swiss Franc DKKCHF 12.335100.1% 0.001 Mn
Danish Krone / Polish Zloty DKKPLN 0.573700.1% 0.001 Mn
Euro Dollar / Swiss Franc EURCHF 0.922000.1% 0.003 Mn
Euro Dollar / Polish Zloty EURPLN 4.288400.1% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.350100.1% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.698900.1% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.102700.1% 0.002 Mn
Thai Baht / Yuan Renminbi THBCNY 0.203700.1% 0 Mn
US Dollar / Australian Dollar USDAUD 1.450200.1% 0.003 Mn
South African Rand / Philippine Peso ZARPHP 3.721400.1% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.522000.09% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.859100.09% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.115400.09% 0.002 Mn
Pound Sterling / Costa Rican Colon GBPCRC 599.291200.09% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.866900.09% 0 Mn
Romanian Leu / US Dollar RONUSD 0.217300.09% 0 Mn
US Dollar / Tenge USDKZT 485.307700.09% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.793400.08% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.538000.08% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1949.775500.08% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.047800.08% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 61.538300.08% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 375.429700.08% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.265400.08% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.246200.08% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.773200.08% 0.001 Mn
US Dollar / Turkish Lira USDTRY 46.621000.08% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.524900.07% 0.002 Mn
Euro Dollar / Lek EURALL 94.270000.07% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3926.664900.07% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.317500.07% 0.003 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.515900.07% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.319800.07% 0.003 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.956100.07% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169400.06% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.617900.06% 0.002 Mn
Swiss Franc / US Dollar CHFUSD 1.234500.06% 0.003 Mn
Indian Rupee / Thai Baht INRTHB 0.353700.06% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.638600.06% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.942200.06% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.679000.06% 0.003 Mn
US Dollar / Fiji Dollar USDFJD 2.261800.06% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.211200.06% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.05% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.587700.05% 0.003 Mn
Swiss Franc / Indian Rupee CHFINR 116.528100.05% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.213400.05% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.322800.05% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.336500.05% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.201200.05% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.614400.05% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 5.075200.05% 0.003 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.047300.05% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.704500.04% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 199.697700.04% 0.005 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.336800.04% 0 Mn
Danish Krone / South African Rand DKKZAR 2.508800.04% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 23.105700.04% 0.002 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.226100.04% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.134300.04% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.719200.04% 0 Mn
Mexican Peso / Argentine Peso MXNARS 84.402200.04% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.447900.04% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.235000.04% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.077100.04% 0 Mn
US Dollar / Franc Congolais USDCDF 2270.000000.04% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654100.03% 0 Mn
Canadian Dollar / Indian Rupee CADINR 66.502800.03% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.752500.03% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.683400.03% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 213.464200.03% 0.003 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.315600.03% 0.002 Mn
Singapore Dollar / South African Rand SGDZAR 12.725900.03% 0.002 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.804300.03% 0.002 Mn
US Dollar / Peso Uruguayo USDUYU 40.151700.03% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.935600.02% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.849200.02% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.873200.02% 0.003 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.047700.02% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.014100.02% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.817900.02% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.584800.02% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.263100.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.842000.02% 0.001 Mn
US Dollar / Naira USDNGN 1375.480700.02% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 113.953300.01% 0.003 Mn
Canadian Dollar / Mexican Peso CADMXN 12.333300.01% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 12.019800.01% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.267500.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.395300.01% 0 Mn
Pound Sterling / Pula GBPBWP 17.968800.01% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.051100.01% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.397400.01% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.397300.01% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 367.084500.01% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.812200.01% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.714200.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.861400.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.230000.01% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.239500.01% 0.002 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.832600.01% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.007900.01% 0 Mn
US Dollar / Argentine Peso USDARS 1477.411200.01% 0 Mn
US Dollar / Pataca USDMOP 8.080000.01% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.389400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Russian Ruble / Korean Won RUBKRW 19.46150-5.28% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00960-4.95% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.05080-4.68% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01030-4.63% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04780-4.59% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01270-4.51% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00420-2.33% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00470-2.08% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.87050-1.72% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.84810-1.68% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.49000-1.49% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21954.43880-1.21% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.93040-1.15% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.89990-1.07% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12304.67150-1.01% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10060.61750-1% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.40140-0.99% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60090-0.97% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.72250-0.96% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2622.38930-0.95% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12830-0.93% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2275.24820-0.92% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17839.73330-0.91% 0.001 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08840-0.9% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.01110-0.89% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.30000-0.88% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12569.11950-0.88% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 560.00720-0.87% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.82330-0.86% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23545.07580-0.84% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22026.16200-0.84% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01180-0.84% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.95590-0.83% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.67330-0.83% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.65760-0.83% 0.004 Mn
Norwegian Krone / Danish Krone NOKDKK 0.66100-0.83% 0.001 Mn
US Dollar / Lilangeni USDSZL 16.43180-0.82% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12250-0.81% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52130-0.8% 0 Mn
Australian Dollar / Korean Won AUDKRW 1058.05220-0.8% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 225.84190-0.79% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02530-0.78% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01280-0.78% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.44150-0.77% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08830-0.77% 0 Mn
US Dollar / Loti USDLSL 16.44150-0.77% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26950-0.77% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07780-0.77% 0 Mn
Thai Baht / Indian Rupiah THBIDR 535.53970-0.76% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 865.22460-0.76% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.87500-0.74% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.31000-0.73% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25033.00000-0.73% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 225.63560-0.72% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1083.55170-0.71% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13788.60520-0.71% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.98020-0.71% 0.002 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.37930-0.71% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.15470-0.71% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.88140-0.7% 0 Mn
US Dollar / Indian Rupee USDINR 94.18300-0.69% 0 Mn
Thai Baht / Korean Won THBKRW 45.99120-0.69% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04330-0.69% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.24040-0.68% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 195.74600-0.68% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1535.51950-0.67% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 124.37460-0.67% 0 Mn
Thai Baht / Indian Rupee THBINR 2.82900-0.66% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.28470-0.66% 0.002 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33310-0.66% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25370-0.66% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07630-0.65% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.47310-0.65% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41370-0.65% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 9.48820-0.63% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23620-0.63% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.68500-0.61% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.87590-0.61% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.40400-0.61% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2025.50860-0.6% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.17590-0.59% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10070-0.59% 0 Mn
Canadian Dollar / Korean Won CADKRW 1081.58870-0.57% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24860-0.56% 0 Mn
US Dollar / CFP Franc USDXPF 104.59340-0.56% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.16060-0.56% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.48280-0.56% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01770-0.56% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.35610-0.56% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1895.23340-0.56% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23370-0.55% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.05750-0.55% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.46740-0.55% 0.001 Mn
US Dollar / South African Rand USDZAR 16.40790-0.54% 0.001 Mn
US Dollar / CFA Franc BEAC USDXAF 575.28730-0.54% 0 Mn
US Dollar / Nepalese Rupee USDNPR 150.21160-0.54% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11130-0.54% 0 Mn
Qatari Rial / South African Rand QARZAR 4.50960-0.51% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.32770-0.51% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.75050-0.49% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 575.28480-0.48% 0 Mn
Indian Rupee / Korean Won INRKRW 16.29160-0.48% 0 Mn
US Dollar / Lek USDALL 82.68030-0.47% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02140-0.47% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1185.79180-0.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02180-0.46% 0 Mn
US Dollar / Denar USDMKD 54.05830-0.46% 0 Mn
Brazilian Real / Korean Won BRLKRW 295.91190-0.46% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02190-0.45% 0 Mn
Rial Omani / South African Rand OMRZAR 42.71400-0.45% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1747.62750-0.45% 0 Mn
South African Rand / Korean Won ZARKRW 93.20410-0.44% 0 Mn
US Dollar / Pula USDBWP 13.59350-0.43% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62400-0.43% 0 Mn
South African Rand / Indian Rupee ZARINR 5.73910-0.41% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17240-0.4% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42850-0.4% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.38170-0.39% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12720-0.39% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4852.63010-0.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02630-0.38% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.71980-0.38% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 214.28130-0.38% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2970.64180-0.37% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.57580-0.37% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.41150-0.35% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02830-0.35% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.65000-0.35% 0 Mn
US Dollar / Hungarian Forint USDHUF 310.76190-0.34% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.14610-0.34% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05920-0.34% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.21880-0.34% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 175.29110-0.33% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1464.86290-0.32% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.35080-0.32% 0.002 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89220-0.32% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 14.69000-0.32% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4014.99700-0.31% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12920-0.31% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96580-0.31% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60560-0.31% 0.001 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.72970-0.3% 0.003 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09930-0.3% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.52670-0.3% 0.001 Mn
US Dollar / Brunei Dollar USDBND 1.29420-0.29% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.28420-0.29% 0.002 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4186.00000-0.29% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.22910-0.28% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.70210-0.28% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 454.12090-0.27% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.01780-0.27% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.73600-0.27% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03880-0.26% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.61900-0.26% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.23780-0.26% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.32610-0.26% 0 Mn
US Dollar / Armenian Dram USDAMD 367.13500-0.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04060-0.25% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.35320-0.25% 0.002 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.50500-0.25% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.04060-0.25% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11910-0.25% 0.002 Mn
US Dollar / Dominican Peso USDDOP 58.81250-0.24% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49540-0.24% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16500-0.24% 0.003 Mn
Australian Dollar / Pakistan Rupee AUDPKR 191.84340-0.24% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56050-0.24% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.29380-0.23% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25540-0.23% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04250-0.23% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00720-0.23% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13170-0.23% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20352.00000-0.23% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.84550-0.23% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 383.76220-0.23% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04450-0.22% 0 Mn
Cedi / US Dollar GHSUSD 0.08870-0.22% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.74700-0.22% 0 Mn
Euro Dollar / Loti EURLSL 18.74700-0.22% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.78640-0.22% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14080-0.21% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.09980-0.21% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.66140-0.21% 0 Mn
Australian Dollar / Indian Rupee AUDINR 65.04880-0.21% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23900-0.21% 0 Mn
US Dollar / Serbian Dinar USDRSD 103.11390-0.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05020-0.2% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10180-0.2% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83730-0.2% 0.001 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14700-0.2% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.59720-0.2% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 42.27520-0.2% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55840-0.2% 0.004 Mn
US Dollar / Tunisian Dinar USDTND 2.96270-0.19% 0 Mn
US Dollar / Iceland Krona USDISK 126.49010-0.19% 0 Mn
US Dollar / Danish Krone USDDKK 6.56520-0.19% 0.001 Mn
US Dollar / Czech Koruna USDCZK 21.30970-0.19% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20600-0.19% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94020-0.19% 0.002 Mn
Pound Sterling / Hungarian Forint GBPHUF 410.21450-0.19% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52240-0.19% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.89570-0.18% 0 Mn
US Dollar / Euro Dollar USDEUR 0.87840-0.18% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.18650-0.18% 0 Mn
Thai Baht / South African Rand THBZAR 0.49350-0.18% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4363.84010-0.18% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11200-0.18% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.44220-0.18% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11150-0.18% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91160-0.18% 0.003 Mn
Australian Dollar / Swedish Krona AUDSEK 6.71240-0.18% 0.003 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51680-0.17% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.12400-0.17% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45670-0.17% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29630-0.17% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17450-0.17% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.59760-0.17% 0.002 Mn
Australian Dollar / UAE Dirham AUDAED 2.53260-0.17% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.19660-0.16% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.37500-0.16% 0.002 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21710-0.16% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.97860-0.16% 0.002 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 156.85780-0.15% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61880-0.15% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.62510-0.15% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.06450-0.15% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6104.90870-0.14% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.72890-0.14% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18850-0.14% 0.002 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.49070-0.14% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07390-0.14% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20880-0.14% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58470-0.14% 0 Mn
Taka / Japanese Yen BDTJPY 1.31390-0.14% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67430-0.13% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.87100-0.13% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 21.72950-0.13% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70790-0.13% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.66400-0.13% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.79480-0.13% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.59780-0.13% 0.003 Mn
Canadian Dollar / Brazilian Real CADBRL 3.65490-0.13% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.97040-0.13% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.00380-0.13% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 111.52820-0.13% 0.002 Mn
UAE Dirham / Swedish Krona AEDSEK 2.64750-0.13% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.67630-0.13% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38610-0.13% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08080-0.12% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.96520-0.12% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42740-0.12% 0.001 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80040-0.12% 0.002 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08070-0.12% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48030-0.12% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.08270-0.12% 0 Mn
Pound Sterling / Iceland Krona GBPISK 166.92850-0.12% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15920-0.12% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 28.12390-0.12% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.07280-0.12% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.73500-0.11% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.69150-0.11% 0.003 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09020-0.11% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.74300-0.11% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.81380-0.11% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.22300-0.11% 0.002 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 760.43730-0.11% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 47.34280-0.11% 0.002 Mn
Swiss Franc / Danish Krone CHFDKK 8.10660-0.11% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.30950-0.11% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 1018.78800-0.11% 0 Mn
US Dollar / Philippine Peso USDPHP 61.29410-0.1% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.65720-0.1% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.24140-0.1% 0.002 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09660-0.1% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10330-0.1% 0.003 Mn
Pound Sterling / Brazilian Real GBPBRL 6.84460-0.1% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08460-0.1% 0.004 Mn
Swiss Franc / Brazilian Real CHFBRL 6.40480-0.1% 0 Mn
US Dollar / Polish Zloty USDPLN 3.76660-0.09% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.80990-0.09% 0.003 Mn
Thai Baht / Pakistan Rupee THBPKR 8.32960-0.09% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23320-0.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10710-0.09% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.96970-0.09% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.44600-0.09% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15360-0.09% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.33400-0.09% 0.002 Mn
Australian Dollar / US Dollar AUDUSD 0.68970-0.09% 0.003 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26300.00000-0.08% 0 Mn
US Dollar / Thai Baht USDTHB 33.34130-0.08% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.33590-0.08% 0 Mn
Naira / Japanese Yen NGNJPY 0.11760-0.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12750-0.08% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 353.84520-0.08% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.68230-0.08% 0 Mn
Pula / South African Rand BWPZAR 1.20990-0.08% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 32.15570-0.08% 0.001 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.40720-0.08% 0.002 Mn
US Dollar / Romanian Leu USDRON 4.60280-0.07% 0 Mn
US Dollar / Pound Sterling USDGBP 0.75770-0.07% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56400-0.07% 0.003 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.29410-0.07% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.07250-0.07% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.06280-0.07% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.76870-0.07% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.17380-0.07% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.69180-0.07% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.03320-0.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18100-0.06% 0.001 Mn
US Dollar / New Taiwan Dollar USDTWD 31.86020-0.05% 0 Mn
US Dollar / Swedish Krona USDSEK 9.73720-0.05% 0.002 Mn
US Dollar / Kenyan Shilling USDKES 129.45560-0.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22150-0.05% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.42260-0.05% 0.002 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.62720-0.05% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20620-0.05% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22040-0.05% 0 Mn
US Dollar / Mexican Peso USDMXN 17.50580-0.04% 0.001 Mn
US Dollar / Honduran Lempira USDHNL 26.75880-0.04% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.41960-0.04% 0.003 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47300-0.04% 0.002 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.66890-0.04% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.65370-0.04% 0.001 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57060-0.04% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 44.03290-0.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75170-0.03% 0 Mn
US Dollar / Japanese Yen USDJPY 161.75100-0.03% 0.003 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.20570-0.03% 0 Mn
US Dollar / Gourde USDHTG 130.72860-0.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.50230-0.03% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00490-0.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01160-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37710-0.03% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80030-0.03% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30560-0.03% 0.002 Mn
Turkish Lira / Japanese Yen TRYJPY 3.46960-0.03% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.84700-0.03% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38690-0.03% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.58170-0.03% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.83770-0.03% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.58330-0.03% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.23290-0.03% 0.002 Mn
Pound Sterling / Lek GBPALL 109.29220-0.03% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.61430-0.03% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.90470-0.03% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.68640-0.03% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12014.85500-0.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64590-0.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.37320-0.02% 0 Mn
US Dollar / Balboa USDPAB 1.00030-0.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80850-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.46300-0.02% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.42060-0.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89573.13760-0.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63100-0.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8765.21550-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.08810-0.02% 0 Mn
US Dollar / Boliviano USDBOB 6.91210-0.02% 0 Mn
US Dollar / Taka USDBDT 123.02830-0.02% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.31810-0.02% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.25540-0.02% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.97080-0.02% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06890-0.02% 0.003 Mn
Canadian Dollar / Swedish Krona CADSEK 6.85910-0.02% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53380-0.02% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.22280-0.02% 0.003 Mn
US Dollar / Somali Shilling USDSOS 571.65190-0.01% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34708.08610-0.01% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 80.91280-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.63780-0.01% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.25780-0.01% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 5.90530-0.01% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15250-0.01% 0.002 Mn
South African Rand / Singapore Dollar ZARSGD 0.078600% 0.003 Mn
South African Rand / Pound Sterling ZARGBP 0.046000% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053300% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.398700% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.315000% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Yemeni Rial USDYER 238.625000% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75610-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.450000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309600% 0 Mn
US Dollar / Comoro Franc USDKMF 434.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Afghani USDAFN 63.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023800% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025400% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045500% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017400% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.340400% 0 Mn
Thai Baht / US Dollar THBUSD 0.030000% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022700% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.316700% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077800% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145700% 0.003 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.024500% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.164600% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.176000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.207800% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215000% 0.001 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012400% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.13520-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020700% 0 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057100% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046300% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081100% 0.001 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056400% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 898.297400% 0 Mn
Korean Won / South African Rand KRWZAR 0.010700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197000% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.206300% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060200% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023300% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108200% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048500% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042000% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032100% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.022700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17970-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.103200% 0.002 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.934900% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018800% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.083100% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008000% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009300% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008600% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015000% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021100% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.46260-0% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 188.41160-0% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.84830-0% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 6.074500% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.935700% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.986000% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334900% 0 Mn
Euro Dollar / South African Rand EURZAR 18.74600-0% 0.001 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.25770-0% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 171.275000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47460-0% 0.001 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020200% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197100% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.002 Mn
Danish Krone / Czech Koruna DKKCZK 3.245700% 0.001 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.308100% 0.001 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001900% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.260900% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.65070-0% 0.001 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.44310-0% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.218100% 0 Mn
Pula / Pound Sterling BWPGBP 0.055700% 0 Mn
Pula / Swiss Franc BWPCHF 0.059500% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.249500% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.533200% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.109500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.70000-0% 0 Mn
Back to top | Use Dark Theme