Full market report FOREX for 13 Mon July 2026

698 stocks gained, and 1179 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / Pound Sterling SCRGBP 0.056209.55% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.075209.3% 0 Mn
US Dollar / Boliviano USDBOB 10.223102.97% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003502.94% 0 Mn
Euro Dollar / Boliviano EURBOB 11.682002.94% 0 Mn
US Dollar / Afghani USDAFN 66.500002.31% 0 Mn
Euro Dollar / Afghani EURAFN 75.730001.86% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.169601.68% 0 Mn
Taka / Pound Sterling BDTGBP 0.006101.67% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006301.61% 0.001 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006501.56% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006501.56% 0.001 Mn
US Dollar / Egyptian Pound USDEGP 50.244501.29% 0.004 Mn
US Dollar / Hungarian Forint USDHUF 315.359301.18% 0.052 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.722001.16% 0.021 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009001.12% 0 Mn
Korean Won / Indian Rupee KRWINR 0.064301.1% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.641601.09% 0.07 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.101901.08% 0.067 Mn
Norwegian Krone / South African Rand NOKZAR 1.684301.07% 0.136 Mn
New Zealand Dollar / South African Rand NZDZAR 9.493601.04% 0.069 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009801.03% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059201.02% 0.007 Mn
Euro Dollar / Egyptian Pound EUREGP 57.195000.96% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010600.95% 0.005 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.062700.92% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.011000.92% 0.001 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221500.91% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011100.91% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 358.974200.91% 0.043 Mn
Danish Krone / Hungarian Forint DKKHUF 48.020400.9% 0.084 Mn
Korean Won / Thai Baht KRWTHB 0.022400.9% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.119000.89% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.193600.88% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011800.85% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.031900.83% 0.043 Mn
US Dollar / Indian Rupee USDINR 96.190700.82% 0.011 Mn
Canadian Dollar / Swiss Franc CADCHF 0.575800.81% 0.087 Mn
Russian Ruble / Polish Zloty RUBPLN 0.049700.81% 0.001 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.511900.81% 0.042 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012800.79% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.330700.79% 0.023 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103900.78% 0.143 Mn
US Dollar / Swiss Franc USDCHF 0.814800.78% 0.128 Mn
Pound Sterling / Hungarian Forint GBPHUF 420.889100.77% 0.03 Mn
Danish Krone / South African Rand DKKZAR 2.508300.76% 0.023 Mn
Euro Dollar / South African Rand EURZAR 18.750700.76% 0.042 Mn
Indian Rupee / South African Rand INRZAR 0.172300.76% 0.039 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120200.75% 0.124 Mn
Yuan Renminbi / South African Rand CNYZAR 2.429600.75% 0.178 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.469500.75% 0.069 Mn
Argentine Peso / Japanese Yen ARSJPY 0.109500.74% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.846500.73% 0.077 Mn
Qatari Rial / South African Rand QARZAR 4.496800.72% 0.043 Mn
US Dollar / Chilean Peso USDCLP 930.999900.71% 0.003 Mn
Canadian Dollar / Thai Baht CADTHB 23.677800.68% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 218.152700.66% 0.015 Mn
Norwegian Krone / Indian Rupee NOKINR 9.819200.66% 0.013 Mn
UAE Dirham / Japanese Yen AEDJPY 44.221600.65% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.274300.65% 0.001 Mn
US Dollar / South African Rand USDZAR 16.473400.64% 0.119 Mn
UAE Dirham / South African Rand AEDZAR 4.485600.63% 0.126 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.780000.63% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080300.63% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.988100.62% 0.047 Mn
Rial Omani / South African Rand OMRZAR 42.843400.62% 0.125 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.990000.62% 0.01 Mn
Canadian Dollar / Swedish Krona CADSEK 6.867500.6% 0.024 Mn
Japanese Yen / South African Rand JPYZAR 0.101400.6% 0.044 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.304100.6% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.393300.59% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.239900.59% 0.116 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300.58% 0.008 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.993600.57% 0.047 Mn
US Dollar / Hryvnia USDUAH 44.756400.57% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.108400.56% 0.001 Mn
US Dollar / Swedish Krona USDSEK 9.717800.56% 0.095 Mn
Danish Krone / Indian Rupee DKKINR 14.649000.55% 0.012 Mn
Danish Krone / Hryvnia DKKUAH 6.842100.55% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.145600.55% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.184400.55% 0.011 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199400.55% 0.125 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.600300.55% 0.022 Mn
Canadian Dollar / Australian Dollar CADAUD 1.021500.54% 0.028 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.629400.54% 0.152 Mn
Australian Dollar / South African Rand AUDZAR 11.396000.53% 0.071 Mn
Pula / South African Rand BWPZAR 1.209800.53% 0.043 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038200.53% 0.001 Mn
US Dollar / Thai Baht USDTHB 33.512500.53% 0.011 Mn
Canadian Dollar / Brazilian Real CADBRL 3.639100.52% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.657100.52% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.177200.51% 0.006 Mn
Singapore Dollar / South African Rand SGDZAR 12.725800.51% 0.151 Mn
US Dollar / Australian Dollar USDAUD 1.445500.51% 0.117 Mn
Danish Krone / Swiss Franc DKKCHF 12.406200.5% 0.025 Mn
Euro Dollar / Swiss Franc EURCHF 0.927400.5% 0.132 Mn
Korean Won / Indian Rupiah KRWIDR 12.121700.5% 0.01 Mn
UAE Dirham / Swedish Krona AEDSEK 2.640300.49% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.138200.49% 0.011 Mn
Canadian Dollar / Japanese Yen CADJPY 114.793000.49% 0.104 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.939400.49% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.833000.49% 0.015 Mn
Swedish Krona / South African Rand SEKZAR 1.695200.49% 0.108 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.725800.48% 0.015 Mn
Thai Baht / Indian Rupee THBINR 2.872700.48% 0.01 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12832.438800.47% 0.011 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.213200.47% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021500.47% 0.003 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.608600.47% 0.068 Mn
UAE Dirham / Indian Rupee AEDINR 26.090200.46% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.265700.46% 0.003 Mn
US Dollar / Brazilian Real USDBRL 5.149400.46% 0.005 Mn
US Dollar / New Israeli Sheqel USDILS 3.024500.46% 0.005 Mn
Canadian Dollar / Polish Zloty CADPLN 2.690100.45% 0.017 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.614000.45% 0.086 Mn
US Dollar / Japanese Yen USDJPY 162.437400.45% 0.12 Mn
US Dollar / Tenge USDKZT 473.705600.45% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.529400.44% 0.023 Mn
Pound Sterling / Indian Rupee GBPINR 128.437400.44% 0.011 Mn
Mexican Peso / South African Rand MXNZAR 0.940200.44% 0.148 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.797000.44% 0.004 Mn
Euro Dollar / Tenge EURKZT 541.320000.43% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2316.785900.43% 0.01 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.485700.43% 0.011 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046500.43% 0.023 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023300.43% 0.003 Mn
Euro Dollar / Lilangeni EURSZL 18.698000.42% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095600.42% 0.005 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4047.396100.42% 0 Mn
US Dollar / Lilangeni USDSZL 16.362500.42% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 387.064300.41% 0.078 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.941900.41% 0.013 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.389200.41% 0.018 Mn
Thai Baht / South African Rand THBZAR 0.491700.41% 0.041 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.041200.41% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.806600.41% 0.051 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.193500.4% 0.018 Mn
Turkish Lira / South African Rand TRYZAR 0.350300.4% 0.115 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025300.4% 0.013 Mn
US Dollar / Pound Sterling USDGBP 0.749200.4% 0.018 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18158.443200.4% 0.01 Mn
South African Rand / Indian Rupee ZARINR 5.849500.4% 0.013 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203700.39% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2676.361300.39% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.087600.39% 0.17 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4460.936700.39% 0.01 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.076600.39% 0.04 Mn
US Dollar / Loti USDLSL 16.358900.39% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.411300.39% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.954800.38% 0.001 Mn
Euro Dollar / Loti EURLSL 18.693800.38% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.693800.38% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.019300.38% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.241300.38% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.359000.38% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.198300.37% 0.002 Mn
Moroccan Dirham / US Dollar MADUSD 0.107500.37% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.431700.37% 0.014 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10461.715600.37% 0.01 Mn
Rial Omani / Pound Sterling OMRGBP 1.946900.37% 0 Mn
US Dollar / Cedi USDGHS 11.508600.37% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.021700.37% 0 Mn
US Dollar / Rwanda Franc USDRWF 1474.539000.37% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110500.36% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3413.500000.36% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.898100.36% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.112100.36% 0.048 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900.36% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.508100.36% 0.118 Mn
Singapore Dollar / Thai Baht SGDTHB 25.867200.36% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2986.865200.36% 0 Mn
US Dollar / Czech Koruna USDCZK 21.326800.36% 0.03 Mn
Canadian Dollar / Indian Rupee CADINR 67.576300.35% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.101800.35% 0.029 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4625.000000.35% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1242.739000.35% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.454200.35% 0.016 Mn
US Dollar / Comoro Franc USDKMF 432.500000.35% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.254200.35% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.861000.34% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.200000.34% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.026900.33% 0 Mn
Euro Dollar / Cedi EURGHS 13.151000.33% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.290200.33% 0.005 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.302000.33% 0.079 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.473000.32% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.641000.32% 0.019 Mn
Canadian Dollar / Euro Dollar CADEUR 0.620900.32% 0.022 Mn
Canadian Dollar / Mexican Peso CADMXN 12.382600.32% 0.092 Mn
Euro Dollar / Rwanda Franc EURRWF 1685.000000.32% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.838000.32% 0.052 Mn
Kenyan Shilling / South African Rand KESZAR 0.126600.32% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.417000.32% 0 Mn
Russian Ruble / Korean Won RUBKRW 19.545600.32% 0.001 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4220.000000.31% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.935100.31% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098100.31% 0.001 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.235600.31% 0.08 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.979200.31% 0.001 Mn
US Dollar / Philippine Peso USDPHP 61.690200.31% 0.003 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.097500.3% 0.011 Mn
Norwegian Krone / Danish Krone NOKDKK 0.671500.3% 0.018 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.449100.29% 0.008 Mn
Indian Rupee / Thai Baht INRTHB 0.350300.29% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.116600.29% 0.015 Mn
US Dollar / Serbian Dinar USDRSD 103.111900.29% 0.001 Mn
UAE Dirham / Danish Krone AEDDKK 1.787000.28% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.479800.28% 0.021 Mn
Euro Dollar / Swedish Krona EURSEK 11.061600.28% 0.053 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.353800.28% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.506300.28% 0.014 Mn
Polish Zloty / Swiss Franc PLNCHF 0.214000.28% 0.022 Mn
Swedish Krona / Indian Rupee SEKINR 9.900400.28% 0.013 Mn
US Dollar / Danish Krone USDDKK 6.567500.28% 0.055 Mn
US Dollar / Mexican Peso USDMXN 17.521800.28% 0.064 Mn
Australian Dollar / Swiss Franc AUDCHF 0.563700.27% 0.235 Mn
Swiss Franc / South African Rand CHFZAR 20.217800.27% 0.072 Mn
Japanese Yen / Chilean Peso JPYCLP 5.730800.27% 0.003 Mn
US Dollar / Euro Dollar USDEUR 0.878500.27% 0.024 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.914800.26% 0.083 Mn
Euro Dollar / Thai Baht EURTHB 38.125900.26% 0 Mn
Naira / Japanese Yen NGNJPY 0.117700.26% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.095800.26% 0.016 Mn
US Dollar / Pula USDBWP 13.563100.26% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.239000.25% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.158200.25% 0.004 Mn
Euro Dollar / Naira EURNGN 1579.000000.25% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.783800.25% 0.019 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080900.25% 0.004 Mn
US Dollar / Lybian Dinar USDLYD 6.422400.25% 0 Mn
US Dollar / Romanian Leu USDRON 4.598100.25% 0.005 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.165200.24% 0.066 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082500.24% 0.022 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.968600.23% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129600.23% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.220100.23% 0.051 Mn
Euro Dollar / Australian Dollar EURAUD 1.645300.23% 0.124 Mn
Euro Dollar / Brazilian Real EURBRL 5.863300.23% 0.001 Mn
Euro Dollar / Pula EURBWP 15.499000.23% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.823000.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.714300.23% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.105300.23% 0.009 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.237800.23% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042800.23% 0.01 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.484900.23% 0.039 Mn
US Dollar / Ethiopian Birr USDETB 160.755900.23% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.739500.22% 0.01 Mn
Czech Koruna / Swedish Krona CZKSEK 0.455700.22% 0.092 Mn
Euro Dollar / Lybian Dinar EURLYD 7.339000.22% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.555100.22% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183800.22% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.752700.22% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.191700.22% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.089800.22% 0.028 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.068600.22% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.312500.22% 0.005 Mn
Turkish Lira / Danish Krone TRYDKK 0.139700.22% 0.01 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044900.22% 0.001 Mn
US Dollar / Singapore Dollar USDSGD 1.294500.22% 0.057 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334700.21% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.045900.21% 0.009 Mn
Swedish Krona / Swiss Franc SEKCHF 8.383900.21% 0.022 Mn
US Dollar / New Taiwan Dollar USDTWD 32.177000.21% 0.007 Mn
Euro Dollar / Saudi Riyal EURSAR 4.294200.2% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.101600.2% 0.074 Mn
Mauritius Rupee / South African Rand MURZAR 0.347300.2% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.293900.2% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.904700.2% 0.007 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.746000.2% 0.09 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 564.339200.2% 0.01 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.047500.2% 0.001 Mn
US Dollar / Dominican Peso USDDOP 58.859300.2% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.206300.19% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.578800.19% 0.012 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14027.041500.19% 0.011 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2634.966700.19% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.385300.18% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.742500.18% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.114100.18% 0.042 Mn
Euro Dollar / Dominican Peso EURDOP 67.260000.18% 0 Mn
Pound Sterling / Tenge GBPKZT 634.283800.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057000.18% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109800.18% 0 Mn
US Dollar / Costa Rican Colon USDCRC 455.836200.18% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.577900.17% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.733900.17% 0.022 Mn
Euro Dollar / Japanese Yen EURJPY 184.890100.17% 0.181 Mn
Pound Sterling / Lilangeni GBPSZL 21.909100.17% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.270500.17% 0.089 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.539400.17% 0.009 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.940500.17% 0.018 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.171600.17% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.971500.16% 0.03 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.349600.16% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.552900.16% 0.014 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252500.16% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.960600.16% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12096.470700.16% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.664200.15% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 520.900000.15% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 384.150000.15% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.866200.15% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3008.700000.15% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.212400.15% 0.088 Mn
US Dollar / Naira USDNGN 1379.976900.15% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.314400.14% 0 Mn
US Dollar / Iceland Krona USDISK 125.805200.14% 0.003 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.13% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.213900.13% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.175700.12% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.332800.12% 0.04 Mn
Indian Rupee / Japanese Yen INRJPY 1.698600.12% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.162900.12% 0.005 Mn
Singapore Dollar / Indian Rupee SGDINR 73.867500.12% 0.001 Mn
US Dollar / Brunei Dollar USDBND 1.292800.12% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.342300.12% 0 Mn
US Dollar / Turkish Lira USDTRY 47.026700.12% 0.008 Mn
Canadian Dollar / Turkish Lira CADTRY 33.233500.11% 0.016 Mn
Czech Koruna / Japanese Yen CZKJPY 7.616700.11% 0.037 Mn
Danish Krone / Philippine Peso DKKPHP 9.393200.11% 0.005 Mn
Euro Dollar / Pound Sterling EURGBP 0.852800.11% 0.169 Mn
Pound Sterling / Australian Dollar GBPAUD 1.929400.11% 0.141 Mn
Pound Sterling / Brazilian Real GBPBRL 6.874900.11% 0.005 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.405100.11% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.759300.11% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.579600.1% 0.015 Mn
Euro Dollar / Tunisian Dinar EURTND 3.383100.1% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.776000.1% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13823.000000.1% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3999.718800.1% 0 Mn
US Dollar / Denar USDMKD 54.004700.1% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.791400.09% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.218900.09% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.878800.09% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.477300.09% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.794700.08% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.865100.08% 0.001 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.638700.08% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.824100.08% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280800.07% 0.003 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.226300.07% 0.015 Mn
Danish Krone / Czech Koruna DKKCZK 3.247400.07% 0.008 Mn
Euro Dollar / Czech Koruna EURCZK 24.274100.07% 0.021 Mn
Mexican Peso / Czech Koruna MXNCZK 1.217200.07% 0.013 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.610200.07% 0 Mn
US Dollar / Franc Congolais USDCDF 2258.000000.07% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178500.06% 0.015 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.729000.06% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4944.723400.06% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.073200.06% 0.077 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.678700.06% 0.075 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.535300.06% 0.087 Mn
US Dollar / Armenian Dram USDAMD 366.507100.06% 0 Mn
US Dollar / Taka USDBDT 123.362500.06% 0 Mn
US Dollar / Qatari Rial USDQAR 3.648800.06% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.722800.05% 0.111 Mn
Pound Sterling / Japanese Yen GBPJPY 216.811800.05% 0.128 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.221400.05% 0.012 Mn
Polish Zloty / Japanese Yen PLNJPY 42.673600.05% 0.011 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.204100.05% 0.009 Mn
US Dollar / Cuban Peso USDCUP 24.018100.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.989100.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22566.911800.05% 0 Mn
US Dollar / Balboa USDPAB 1.000800.05% 0 Mn
US Dollar / Somali Shilling USDSOS 571.878600.05% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.706700.04% 0.014 Mn
Euro Dollar / Taka EURBDT 140.970000.04% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.169700.04% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.519300.04% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.268400.04% 0.005 Mn
Philippine Peso / Japanese Yen PHPJPY 2.633100.04% 0.006 Mn
US Dollar / Belize Dollar USDBZD 2.012600.04% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.784700.04% 0.085 Mn
US Dollar / Djibouti Franc USDDJF 178.165900.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8777.226500.04% 0 Mn
US Dollar / Gourde USDHTG 130.966500.04% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89611.589000.04% 0 Mn
US Dollar / Pataca USDMOP 8.079700.04% 0 Mn
US Dollar / Kwacha USDMWK 1735.333300.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.756000.04% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 574.013700.04% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.143600.03% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.618000.03% 0 Mn
Euro Dollar / Balboa EURPAB 1.143600.03% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.666800.03% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.693800.03% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.909900.03% 0.017 Mn
US Dollar / Bahraini Dinar USDBHD 0.377300.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309700.03% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.563800.02% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.911600.02% 0.139 Mn
Euro Dollar / Armenian Dram EURAMD 418.800000.02% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.303300.02% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.431200.02% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.299900.02% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.446000.02% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.640000.02% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10030.000000.02% 0 Mn
Euro Dollar / Gourde EURHTG 149.660000.02% 0 Mn
Euro Dollar / Indian Rupee EURINR 108.842300.02% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1498.100000.02% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.810000.02% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.953000.02% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25788.000000.02% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102406.000000.02% 0 Mn
Euro Dollar / Kwacha EURMWK 1983.000000.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.080000.02% 0 Mn
Euro Dollar / Somali Shilling EURSOS 653.500000.02% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.006000.02% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.341100.02% 0.005 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.426400.02% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.576300.02% 0.093 Mn
US Dollar / New Zealand Dollar USDNZD 1.735300.02% 0.011 Mn
US Dollar / Pakistan Rupee USDPKR 278.129900.02% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 574.023700.02% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.595200.01% 0.107 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.538900.01% 0.052 Mn
Euro Dollar / Danish Krone EURDKK 7.475200.01% 0.032 Mn
Euro Dollar / Pataca EURMOP 9.232900.01% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.824600.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.364000.01% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24238.164800.01% 0.011 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.947900.01% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.906200.01% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.095500.01% 0.015 Mn
US Dollar / Malaysian Ringgit USDMYR 4.070700.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Pound Sterling / Seychelles Rupee GBPSCR 17.85680-8.65% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.35610-8.36% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.27250-8.24% 0 Mn
Silver / Russian Ruble XAGRUB 4406.93320-4.1% 0.001 Mn
Silver / Argentine Peso XAGARS 85279.59230-3.93% 0.001 Mn
Silver / Korean Won XAGKRW 86104.86950-3.86% 0.001 Mn
Silver / Canadian Dollar XAGCAD 81.36350-3.7% 0.001 Mn
Silver / Saudi Riyal XAGSAR 215.98040-3.59% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 389.95660-3.59% 0.001 Mn
Silver / US Dollar XAGUSD 57.57180-3.57% 0.059 Mn
Silver / Turkish Lira XAGTRY 2703.86050-3.55% 0.001 Mn
Silver / Mexican Peso XAGMXN 1007.56120-3.41% 0.001 Mn
Silver / Euro Dollar XAGEUR 50.52520-3.37% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9337.70100-3.25% 0.001 Mn
Silver / Pound Sterling XAGGBP 43.12270-3.21% 0.001 Mn
Silver / Brazilian Real XAGBRL 296.11420-3.19% 0.001 Mn
Silver / Australian Dollar XAGAUD 83.14270-3.15% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 306344.36450-3.08% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5927394.29670-2.94% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5537.20890-2.77% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5655.62430-2.7% 0.001 Mn
Silver / South African Rand XAGZAR 947.29270-2.69% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3999.91220-2.64% 0.071 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15008.16540-2.61% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27101.93330-2.6% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70035.84040-2.4% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3511.71880-2.36% 0.001 Mn
Gold / Pound Sterling XAUGBP 2994.87520-2.28% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 649113.76570-2.23% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20583.18060-2.18% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5778.24610-2.16% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 384902.66060-1.75% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 65840.70960-1.68% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.89680-1.65% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4347.98400-1.64% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01990-1.49% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.03200-1.41% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3710.70000-1.39% 0 Mn
Danish Krone / Colombian Peso DKKCOP 496.40610-1.39% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02330-1.27% 0.007 Mn
South African Rand / Argentine Peso ZARARS 90.02910-1.27% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 94.07910-1.2% 0.128 Mn
South African Rand / US Dollar ZARUSD 0.06070-1.14% 0.021 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00870-1.14% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01750-1.13% 0 Mn
South African Rand / Korean Won ZARKRW 90.92290-1.12% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.87770-1.11% 0.043 Mn
South African Rand / UAE Dirham ZARAED 0.22290-1.11% 0.119 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01800-1.1% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.59370-1.07% 0.152 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47580-1.06% 0.184 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.40170-1.05% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08590-1.04% 0.008 Mn
Swiss Franc / Argentine Peso CHFARS 1820.19870-1.04% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10530-1.03% 0.019 Mn
Indian Rupee / Korean Won INRKRW 15.55700-1.03% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.87740-0.97% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.85470-0.96% 0.13 Mn
Indian Rupee / US Dollar INRUSD 0.01040-0.95% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02080-0.95% 0.008 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04230-0.94% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1838.04510-0.91% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47190-0.88% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.02260-0.88% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.51500-0.88% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41160-0.84% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.23290-0.84% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 341.25040-0.83% 0.133 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01210-0.82% 0.004 Mn
Pound Sterling / Russian Ruble GBPRUB 102.31320-0.81% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 1025.79450-0.81% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73680-0.8% 0.029 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.61880-0.79% 0.04 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.00360-0.78% 0.039 Mn
South African Rand / Mexican Peso ZARMXN 1.06360-0.77% 0.153 Mn
South African Rand / Danish Krone ZARDKK 0.39870-0.77% 0.142 Mn
Thai Baht / Korean Won THBKRW 44.70330-0.77% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 287.99340-0.77% 0.004 Mn
South African Rand / Singapore Dollar ZARSGD 0.07860-0.76% 0.055 Mn
Swiss Franc / US Dollar CHFUSD 1.22740-0.75% 0.154 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.12990-0.75% 0.013 Mn
South African Rand / Euro Dollar ZAREUR 0.05330-0.74% 0.007 Mn
Euro Dollar / Russian Ruble EURRUB 87.24520-0.73% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.13100-0.72% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.04220-0.71% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33410-0.71% 0.008 Mn
Swiss Franc / Turkish Lira CHFTRY 57.71470-0.71% 0.015 Mn
Pound Sterling / Dominican Peso GBPDOP 78.08970-0.7% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.32170-0.7% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.32730-0.7% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 290.83980-0.7% 0 Mn
US Dollar / Dalasi USDGMD 73.00000-0.68% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23390-0.68% 0.033 Mn
Pound Sterling / Argentine Peso GBPARS 1979.46400-0.68% 0.004 Mn
Thai Baht / US Dollar THBUSD 0.02980-0.67% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 1035.98020-0.67% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.04550-0.66% 0.005 Mn
South African Rand / Polish Zloty ZARPLN 0.23110-0.64% 0.016 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.46800-0.63% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14560-0.61% 0.1 Mn
Philippine Peso / US Dollar PHPUSD 0.01620-0.61% 0.003 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24810-0.6% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08250-0.6% 0.001 Mn
South African Rand / Philippine Peso ZARPHP 3.74570-0.59% 0.043 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20230-0.59% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.22140-0.59% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.86080-0.58% 0.021 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05180-0.58% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.10290-0.58% 0.096 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00640-0.58% 0.069 Mn
Mexican Peso / Argentine Peso MXNARS 84.63420-0.58% 0 Mn
Euro Dollar / Argentine Peso EURARS 1688.00990-0.58% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.08770-0.57% 0.007 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07060-0.56% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.49320-0.55% 0.01 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.58870-0.55% 0.082 Mn
Hryvnia / Danish Krone UAHDKK 0.14630-0.54% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.42200-0.54% 0.064 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.97900-0.54% 0.101 Mn
South African Rand / Swedish Krona ZARSEK 0.58990-0.52% 0.149 Mn
South African Rand / Pula ZARBWP 0.82660-0.52% 0.042 Mn
Thai Baht / Singapore Dollar THBSGD 0.03860-0.52% 0.01 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.76600-0.52% 0.14 Mn
Hryvnia / Euro Dollar UAHEUR 0.01960-0.51% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.69820-0.51% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27480-0.51% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1145.56670-0.5% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06020-0.5% 0.003 Mn
Australian Dollar / US Dollar AUDUSD 0.69180-0.5% 0.102 Mn
Australian Dollar / UAE Dirham AUDAED 2.54050-0.5% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06110-0.49% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26270-0.49% 0.052 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46770-0.49% 0.005 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1999.79800-0.49% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.64380-0.49% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 21.50460-0.49% 0.093 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07830-0.49% 0.169 Mn
Swiss Franc / Danish Krone CHFDKK 8.06040-0.49% 0.02 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52200-0.49% 0.003 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04170-0.48% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33060-0.48% 0.006 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.20060-0.48% 0.118 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3238.39470-0.46% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19420-0.46% 0.004 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.69000-0.46% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.69380-0.46% 0.016 Mn
US Dollar / Russian Ruble USDRUB 76.64860-0.45% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 32.53320-0.45% 0.014 Mn
Hryvnia / US Dollar UAHUSD 0.02240-0.44% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25470-0.44% 0.009 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1704.79130-0.44% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02340-0.43% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88870-0.43% 0.135 Mn
Swiss Franc / Indian Rupee CHFINR 117.37080-0.43% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.17330-0.43% 0.015 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.56950-0.42% 0.016 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23450-0.42% 0.003 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.46100-0.42% 0.022 Mn
Czech Koruna / US Dollar CZKUSD 0.04690-0.42% 0.007 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.95330-0.41% 0.01 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04830-0.41% 0.003 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35046.38710-0.41% 0.004 Mn
Canadian Dollar / Russian Ruble CADRUB 54.16500-0.41% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02510-0.4% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.33480-0.4% 0.139 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.05470-0.4% 0.127 Mn
Cedi / Euro Dollar GHSEUR 0.07600-0.39% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.90930-0.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02620-0.38% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.31630-0.38% 0.067 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.93330-0.38% 0.141 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33810-0.38% 0.001 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.63960-0.38% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.55210-0.37% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.05350-0.37% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1157.02070-0.37% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45860-0.37% 0.019 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91950-0.37% 0.02 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.05580-0.36% 0.018 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.01620-0.36% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31310-0.35% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.51390-0.35% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.67180-0.35% 0.025 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22287.32160-0.35% 0.01 Mn
South African Rand / Thai Baht ZARTHB 2.03390-0.34% 0.001 Mn
Cedi / US Dollar GHSUSD 0.08690-0.34% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12180-0.33% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09040-0.33% 0.015 Mn
Qatari Rial / UAE Dirham QARAED 1.00310-0.33% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.31550-0.32% 0 Mn
Pound Sterling / Gourde GBPHTG 174.82260-0.32% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.05040-0.32% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61060-0.32% 0.139 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.33750-0.32% 0.057 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21550-0.32% 0.053 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25130-0.32% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44730-0.31% 0.07 Mn
Pound Sterling / Turkish Lira GBPTRY 62.77110-0.31% 0.032 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41380-0.31% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.92120-0.31% 0.037 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19340-0.31% 0.053 Mn
Pula / Euro Dollar BWPEUR 0.06450-0.31% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.90710-0.3% 0 Mn
US Dollar / Argentine Peso USDARS 1482.99400-0.3% 0.005 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.19590-0.3% 0.001 Mn
Pound Sterling / Lek GBPALL 109.85280-0.3% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.43770-0.3% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.25820-0.3% 0.01 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24350-0.29% 0.035 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47680-0.29% 0.005 Mn
Euro Dollar / Norwegian Krone EURNOK 11.13220-0.29% 0.071 Mn
Euro Dollar / UAE Dirham EURAED 4.18030-0.29% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.48930-0.29% 0.049 Mn
Swiss Franc / Japanese Yen CHFJPY 199.36980-0.29% 0.248 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89550-0.29% 0.037 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96020-0.28% 0.007 Mn
Swedish Krona / Danish Krone SEKDKK 0.67580-0.28% 0.014 Mn
Euro Dollar / US Dollar EURUSD 1.13820-0.28% 0.106 Mn
Euro Dollar / Chilean Peso EURCLP 1057.58000-0.28% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1102.33400-0.27% 0.012 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.20090-0.27% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77400-0.27% 0.155 Mn
Pula / US Dollar BWPUSD 0.07370-0.27% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.82210-0.27% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.54790-0.27% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34630-0.26% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 167.91650-0.26% 0.003 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.06540-0.26% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15230-0.26% 0.064 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26420-0.26% 0.017 Mn
Canadian Dollar / Argentine Peso CADARS 1047.99660-0.26% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09320-0.25% 0.014 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08080-0.25% 0.011 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19810-0.25% 0.009 Mn
Japanese Yen / Danish Krone JPYDKK 0.04040-0.25% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 768.60800-0.25% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44680-0.25% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.97550-0.25% 0.06 Mn
Danish Krone / UAE Dirham DKKAED 0.55990-0.25% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.05450-0.24% 0.057 Mn
New Zealand Dollar / Korean Won NZDKRW 862.56780-0.24% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08200-0.24% 0.011 Mn
Pound Sterling / CFP Franc GBPXPF 140.18150-0.24% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.72260-0.24% 0.036 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04400-0.23% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04310-0.23% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.21750-0.23% 0.005 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21950-0.23% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91830-0.23% 0.035 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66440-0.23% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.03260-0.23% 0 Mn
Pound Sterling / Kwacha GBPMWK 2323.55130-0.23% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119992.73520-0.23% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.19520-0.23% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1755.35620-0.23% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.61220-0.23% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.71770-0.23% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.16080-0.23% 0.015 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03240-0.23% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60780-0.23% 0.025 Mn
Australian Dollar / Danish Krone AUDDKK 4.54340-0.23% 0.019 Mn
Lilangeni / Pound Sterling SZLGBP 0.04560-0.22% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77250-0.22% 0.083 Mn
Pound Sterling / Naira GBPNGN 1841.84550-0.22% 0.001 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.87580-0.22% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98750-0.22% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50530-0.22% 0 Mn
Pound Sterling / Taka GBPBDT 165.18050-0.22% 0 Mn
Euro Dollar / Turkish Lira EURTRY 53.52780-0.22% 0.012 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80810-0.22% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.92680-0.22% 0.03 Mn
Swiss Franc / Brazilian Real CHFBRL 6.32300-0.22% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.12200-0.22% 0.092 Mn
Swedish Krona / Czech Koruna SEKCZK 2.19450-0.21% 0.092 Mn
South African Rand / Swiss Franc ZARCHF 0.04950-0.2% 0.046 Mn
Singapore Dollar / UAE Dirham SGDAED 2.83710-0.2% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.01000-0.2% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35290-0.2% 0 Mn
Australian Dollar / Indian Rupee AUDINR 66.14430-0.2% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05390-0.19% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21070-0.19% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.84820-0.19% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.34080-0.19% 0.014 Mn
Korean Won / Russian Ruble KRWRUB 0.05120-0.19% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10790-0.19% 0.061 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.44290-0.19% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 608.47090-0.19% 0.001 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39170-0.18% 0.015 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.95040-0.18% 0.009 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72780-0.18% 0.027 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20626.00000-0.18% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.40290-0.18% 0.005 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17060-0.18% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 40.26230-0.17% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24130-0.17% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.05710-0.17% 0.002 Mn
Malaysian Ringgit / Korean Won MYRKRW 367.98390-0.16% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.73100-0.16% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.75360-0.16% 0.006 Mn
South African Rand / Mauritius Rupee ZARMUR 2.88260-0.15% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.23750-0.15% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.11140-0.15% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.96410-0.15% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 220.97910-0.15% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 6.13740-0.14% 0.005 Mn
Euro Dollar / Iceland Krona EURISK 143.55000-0.14% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.92920-0.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.20400-0.14% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07710-0.13% 0.004 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23080-0.13% 0.011 Mn
Polish Zloty / Danish Krone PLNDKK 1.72530-0.13% 0.009 Mn
Renminbi (Offshore) / Korean Won CNHKRW 220.82840-0.13% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 41.11770-0.13% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 1058.24060-0.13% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.68690-0.12% 0.011 Mn
Pound Sterling / Euro Dollar GBPEUR 1.17260-0.12% 0.031 Mn
Pound Sterling / Danish Krone GBPDKK 8.76590-0.12% 0.021 Mn
Euro Dollar / Moldovan Leu EURMDL 20.07000-0.12% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51830-0.12% 0.021 Mn
Swedish Krona / Japanese Yen SEKJPY 16.71460-0.11% 0.019 Mn
Pound Sterling / Mexican Peso GBPMXN 23.38800-0.11% 0.117 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 450.11690-0.11% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 42.67070-0.11% 0.006 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12560.71090-0.11% 0.011 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.14760-0.1% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58880-0.1% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3525.40030-0.1% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6944.00000-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30790-0.1% 0.017 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20870-0.1% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.63340-0.1% 0.022 Mn
US Dollar / Moldovan Leu USDMDL 17.56320-0.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10650-0.09% 0.005 Mn
Hong Kong Dollar / Korean Won HKDKRW 191.16380-0.09% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6076.70260-0.08% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13130-0.08% 0.024 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.63830-0.08% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.29410-0.08% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.65050-0.08% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15600-0.08% 0.036 Mn
US Dollar / Aruban Guilder USDAWG 1.80030-0.07% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14870-0.07% 0.099 Mn
Polish Zloty / Czech Koruna PLNCZK 5.60280-0.07% 0.012 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.62630-0.07% 0.009 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47340-0.07% 0.058 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.89970-0.07% 0.01 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82160-0.07% 0.014 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15520-0.07% 0.085 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1498.21060-0.06% 0.023 Mn
Thai Baht / Indian Rupiah THBIDR 541.91600-0.06% 0.009 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26255.00000-0.05% 0 Mn
US Dollar / Lek USDALL 82.04070-0.05% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81540-0.05% 0.075 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.11670-0.05% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21510-0.05% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.22870-0.05% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.79220-0.05% 0.011 Mn
Pound Sterling / Czech Koruna GBPCZK 28.46690-0.05% 0.023 Mn
Euro Dollar / Lek EURALL 93.75000-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19710-0.05% 0.009 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62130-0.05% 0 Mn
Swiss Franc / Pula CHFBWP 16.75580-0.05% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65250-0.05% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 112.37060-0.05% 0.119 Mn
Saudi Riyal / US Dollar SARUSD 0.26630-0.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23300-0.04% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.51680-0.04% 0.058 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.85780-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.79380-0.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83750-0.03% 0.024 Mn
US Dollar / Yuan Renminbi USDCNY 6.78980-0.03% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.41510-0.03% 0.11 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.39190-0.03% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30024.00000-0.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.23380-0.03% 0.005 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.72520-0.03% 0.011 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.32120-0.03% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.21180-0.02% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.63630-0.02% 0.023 Mn
Pound Sterling / Polish Zloty GBPPLN 5.08080-0.02% 0.035 Mn
Pound Sterling / Pula GBPBWP 18.16040-0.02% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55020-0.02% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.54250-0.02% 0.009 Mn
US Dollar / CFP Franc USDXPF 104.36410-0.01% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.78030-0.01% 0.108 Mn
US Dollar / Cape Verde Escudo USDCVE 96.49050-0.01% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.85810-0.01% 0.01 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.14460-0.01% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800% 0 Mn
US Dollar / Yemeni Rial USDYER 237.098600% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.457100% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.63600-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031100% 0.003 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040200% 0.017 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021300% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022400% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0.006 Mn
Lilangeni / Swiss Franc SZLCHF 0.049500% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013000% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.196800% 0.011 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55120-0% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.102200% 0.005 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0.003 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245700% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.316800% 0.054 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073900% 0.012 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050100% 0.008 Mn
Mexican Peso / Danish Krone MXNDKK 0.374800% 0.074 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059800% 0.003 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.002 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018600% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.044 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031700% 0.003 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.001 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014800% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015100% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.024 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.180600% 0.011 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.94340-0% 0.043 Mn
Euro Dollar / Denar EURMKD 61.64130-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.668000% 0.087 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.048 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.256000% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.600500% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.055100% 0 Mn
Pula / Swiss Franc BWPCHF 0.059700% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.886100% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme