Full market report FOREX for 02 Fri October 2026

679 stocks gained, and 1292 stocks fell

All gainers

Company Closing ChangeVolume
Pakistan Rupee / Japanese Yen PKRJPY 4.04240609.07% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.0010011.11% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.0011010% 0 Mn
Pula / Euro Dollar BWPEUR 0.064402.88% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003902.63% 0 Mn
Pula / South African Rand BWPZAR 1.205502.51% 0 Mn
Pula / Pound Sterling BWPGBP 0.054802.43% 0 Mn
Pula / US Dollar BWPUSD 0.072402.4% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004302.38% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005002.04% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.180401.83% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.062401.79% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.933601.77% 0 Mn
Euro Dollar / Afghani EURAFN 74.294201.75% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 13.118301.72% 0 Mn
US Dollar / Afghani USDAFN 66.000001.54% 0 Mn
Pula / Swiss Franc BWPCHF 0.060001.52% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.979701.35% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007501.35% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.524901.35% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 11.162001.34% 0 Mn
US Dollar / Tenge USDKZT 449.216401.3% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023701.28% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1311.684301.24% 0 Mn
Pound Sterling / Tenge GBPKZT 593.241201.22% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.117501.21% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.232301.13% 0 Mn
Korean Won / Indian Rupee KRWINR 0.071601.13% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.327601.11% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.651501.06% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.277201.06% 0 Mn
Pound Sterling / CFP Franc GBPXPF 140.937401.05% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.272001.05% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.078401.03% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.466301.02% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.504401% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.282001% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.088000.99% 0 Mn
US Dollar / Comoro Franc USDKMF 437.625000.95% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.349500.92% 0 Mn
US Dollar / Chilean Peso USDCLP 990.816600.91% 0 Mn
Korean Won / Indian Rupiah KRWIDR 13.313600.89% 0 Mn
Euro Dollar / Tenge EURKZT 504.780000.87% 0 Mn
US Dollar / Lilangeni USDSZL 16.713100.87% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.129000.86% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.432000.86% 0 Mn
US Dollar / Loti USDLSL 16.716600.85% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 110.948800.84% 0 Mn
Mexican Peso / Argentine Peso MXNARS 83.952300.84% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.650500.83% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.712500.83% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.271400.82% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048900.82% 0 Mn
Korean Won / Thai Baht KRWTHB 0.025000.81% 0 Mn
Korean Won / South African Rand KRWZAR 0.012400.81% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.689800.81% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.072300.79% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.074000.78% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.365700.77% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.924800.75% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.180600.74% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.109800.73% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.055000.73% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.070400.72% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.623500.71% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042500.71% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.711400.7% 0 Mn
US Dollar / Mauritius Rupee USDMUR 48.141500.7% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.195700.69% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045600.66% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016000.63% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.313700.61% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.991100.6% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.009000.59% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.085600.59% 0 Mn
Euro Dollar / Russian Ruble EURRUB 94.287300.56% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.886900.55% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.237300.55% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.363600.54% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.710800.53% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.530900.53% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.287000.53% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 606.555900.52% 0 Mn
Pound Sterling / Naira GBPNGN 1761.938600.52% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.234200.52% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019800.51% 0 Mn
US Dollar / Russian Ruble USDRUB 83.799000.51% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.203300.49% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.273400.48% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.160400.48% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041600.48% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.800100.48% 0 Mn
US Dollar / Lek USDALL 81.870200.48% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.470000.47% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.916400.47% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.444700.45% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044800.45% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022500.45% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.781000.44% 0 Mn
US Dollar / Denar USDMKD 54.802300.44% 0 Mn
Pound Sterling / Iceland Krona GBPISK 161.443600.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023300.43% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.188400.43% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 98.130200.43% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 583.752600.43% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 583.760400.43% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.471600.43% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023100.43% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.458500.42% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.719300.42% 0 Mn
Euro Dollar / Loti EURLSL 18.784900.42% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.784900.42% 0 Mn
US Dollar / Nepalese Rupee USDNPR 154.976700.42% 0 Mn
US Dollar / CFP Franc USDXPF 106.128700.42% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.885200.41% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.554300.4% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1060.675900.4% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.663600.4% 0 Mn
Australian Dollar / Indian Rupee AUDINR 67.004600.4% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.695600.4% 0 Mn
Pound Sterling / Lek GBPALL 108.122700.4% 0 Mn
Cedi / Euro Dollar GHSEUR 0.075900.4% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.234000.39% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3016.293900.39% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.076900.39% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.951400.39% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.841400.38% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.079100.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026500.38% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026100.38% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053400.38% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 109.788500.37% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.391600.37% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.485700.37% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.702600.36% 0 Mn
South African Rand / UAE Dirham ZARAED 0.220600.36% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.983800.35% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 770.920500.35% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.603400.35% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.620400.34% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.618100.34% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 209.031900.34% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.324100.34% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34403.711300.34% 0 Mn
Thai Baht / US Dollar THBUSD 0.029800.34% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.148000.34% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2018.953800.33% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.327200.33% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.408500.33% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5268.570200.33% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.081800.33% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.246700.33% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.464600.33% 0 Mn
South African Rand / Danish Krone ZARDKK 0.399100.33% 0 Mn
South African Rand / US Dollar ZARUSD 0.060100.33% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.428600.32% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3983.499500.32% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.876700.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400.32% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.402600.32% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.859800.31% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.257900.31% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 209.013200.31% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.352600.31% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.406600.31% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128400.31% 0 Mn
South African Rand / Argentine Peso ZARARS 91.560200.31% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336400.3% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.405200.3% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.114100.3% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5849.556100.3% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 227.813100.29% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.889600.29% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.794300.29% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.294700.29% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.561500.29% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.245300.29% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179400.28% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.176700.28% 0 Mn
Pound Sterling / Gourde GBPHTG 173.343200.28% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.106200.28% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.703400.28% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.664400.27% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.188600.27% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.928700.27% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.795100.27% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.764500.27% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.111800.27% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.962100.27% 0 Mn
US Dollar / Rwanda Franc USDRWF 1480.746500.27% 0 Mn
South African Rand / Indian Rupee ZARINR 5.775300.27% 0 Mn
Swiss Franc / Indian Rupee CHFINR 116.230800.26% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.603500.26% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.115500.26% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.522600.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038100.26% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.867000.26% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.107100.25% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.690800.25% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.505600.25% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1839.926400.25% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.468900.25% 0 Mn
Pound Sterling / Indian Rupee GBPINR 127.306000.25% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.088000.25% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.634400.25% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.199700.25% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121700.25% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079300.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040200.25% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.089500.24% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.212600.24% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 433.640500.24% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.693600.24% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042500.24% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.499000.24% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.637900.24% 0 Mn
Romanian Leu / US Dollar RONUSD 0.210900.24% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.047200.24% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.210700.24% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.208800.24% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.578000.24% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.206700.23% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214500.23% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.592300.22% 0 Mn
Brazilian Real / Argentine Peso BRLARS 292.521200.22% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.408600.22% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.508600.22% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.729900.22% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.293700.22% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.315600.22% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.191800.21% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 190.486600.21% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.739600.21% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.141900.21% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.388200.21% 0 Mn
Thai Baht / Indian Rupee THBINR 2.864600.21% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.879300.2% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.022200.2% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.425000.2% 0 Mn
US Dollar / Costa Rican Colon USDCRC 458.133500.2% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049800.2% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.576500.19% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.281800.19% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.586700.19% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.385700.19% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.757100.19% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 65.064200.19% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.104000.19% 0 Mn
Qatari Rial / South African Rand QARZAR 4.573200.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053100.19% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170500.18% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.114900.18% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.061900.18% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.893000.18% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.718200.18% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.925500.17% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.219000.17% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.181600.17% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060200.17% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.980500.17% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.245400.16% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.015000.16% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.072200.16% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.564500.16% 0 Mn
US Dollar / Naira USDNGN 1330.568500.16% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.388200.15% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.170200.15% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.213100.15% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.765900.15% 0 Mn
US Dollar / Cedi USDGHS 11.742100.15% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.626300.14% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.279700.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.069700.14% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.195600.14% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.401600.14% 0 Mn
US Dollar / Polish Zloty USDPLN 3.897400.14% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.238900.13% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.130200.13% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.411300.13% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.213000.13% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.656000.12% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 395.164000.12% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.543200.12% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.268500.12% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.496600.12% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.592800.12% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.135300.12% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.527500.11% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.091500.11% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.534600.11% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.462300.11% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.874900.11% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.902100.11% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.097400.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092400.11% 0 Mn
US Dollar / Hryvnia USDUAH 44.988800.11% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.344100.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.305900.1% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.133200.1% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.043700.1% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.099600.1% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.781800.1% 0 Mn
US Dollar / Iceland Krona USDISK 121.943900.1% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.432700.09% 0 Mn
Euro Dollar / Yemeni Rial EURYER 266.025700.09% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.690600.09% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.870500.09% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.193100.09% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.107000.09% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.759500.09% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.607700.08% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.181400.08% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.615000.08% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.831000.08% 0 Mn
Euro Dollar / Indian Rupee EURINR 108.402500.08% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.610200.08% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.08% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1191.844400.08% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 75.288000.08% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12442.815700.07% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.205400.07% 0 Mn
Danish Krone / US Dollar DKKUSD 0.150500.07% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.036200.07% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.995700.07% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.240200.07% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.419200.07% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.135200.07% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22458.099000.07% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.525300.06% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 59.296700.06% 0 Mn
Euro Dollar / US Dollar EURUSD 1.125300.06% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.358100.06% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.121200.06% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.465400.06% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.850900.06% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4055.451000.06% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.313100.06% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.910600.06% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.009200.05% 0 Mn
Euro Dollar / Lek EURALL 92.000000.05% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.543600.05% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.934500.05% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.194000.05% 0 Mn
Euro Dollar / Argentine Peso EURARS 1715.677700.04% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.253700.04% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.697400.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274500.04% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.694800.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.04% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.290300.03% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.170600.03% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.763600.03% 0 Mn
Euro Dollar / Japanese Yen EURJPY 177.638600.03% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.847400.03% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.411900.03% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.296900.03% 0 Mn
South African Rand / Thai Baht ZARTHB 2.015700.03% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.721400.02% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.511600.02% 0 Mn
Euro Dollar / Denar EURMKD 61.580000.02% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.826000.02% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.433600.02% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.659500.02% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.721800.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.847500.02% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.337700.01% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.299000.01% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.641300.01% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25985.467200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Egyptian Pound / Pakistan Rupee EGPPKR 2.85160-47.02% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 83.77850-46.78% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 104.65230-46.76% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 4.44200-46.47% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 1.55120-46.43% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 36.51250-46.3% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 4.68540-46.29% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 19.00640-46.26% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 387.90440-46.24% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 40.60710-46.24% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 395.58140-46.23% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 116.58580-46.22% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 40.92500-46.22% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 39.73130-46.21% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 197.56140-46.19% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 482.99870-46.18% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 0.94500-46.13% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.00160-5.88% 0 Mn
Euro Dollar / Pula EURBWP 15.53200-2.79% 0 Mn
South African Rand / Pula ZARBWP 0.82940-2.46% 0 Mn
Pound Sterling / Pula GBPBWP 18.25390-2.45% 0 Mn
Silver / Korean Won XAGKRW 81132.84810-2.4% 0 Mn
US Dollar / Pula USDBWP 13.82180-2.38% 0 Mn
Silver / Mexican Peso XAGMXN 1096.60150-2.06% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00520-1.89% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75182.48640-1.82% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04960-1.78% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10080-1.75% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.03320-1.72% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07630-1.68% 0 Mn
Silver / Australian Dollar XAGAUD 86.78560-1.66% 0 Mn
Silver / Pound Sterling XAGGBP 45.59950-1.65% 0 Mn
Silver / South African Rand XAGZAR 1005.38800-1.56% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3269.99240-1.51% 0 Mn
Silver / Brazilian Real XAGBRL 314.74710-1.45% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00680-1.45% 0 Mn
Swiss Franc / Pula CHFBWP 16.68930-1.45% 0 Mn
Canadian Dollar / Korean Won CADKRW 942.70490-1.42% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5950.31290-1.4% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00710-1.39% 0 Mn
Silver / Saudi Riyal XAGSAR 226.39420-1.38% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5804.68980-1.36% 0 Mn
Silver / US Dollar XAGUSD 60.36940-1.34% 0 Mn
Gold / Pound Sterling XAUGBP 3126.33260-1.33% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 68927.46360-1.32% 0 Mn
Silver / Euro Dollar XAGEUR 53.65260-1.32% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16730-1.3% 0 Mn
Silver / Yuan Renminbi XAGCNY 404.72740-1.27% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-1.26% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1343.33640-1.25% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 171.20450-1.24% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9530.78570-1.23% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 200.39330-1.22% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21580.79740-1.2% 0 Mn
Silver / Turkish Lira XAGTRY 2966.36530-1.2% 0 Mn
Silver / Argentine Peso XAGARS 92069.39300-1.2% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 328.92220-1.19% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.51190-1.19% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1050.17470-1.14% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 397969.19540-1.12% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1512.53330-1.11% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 200.34000-1.11% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15522.45420-1.1% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00900-1.1% 0 Mn
Indian Rupee / Korean Won INRKRW 13.97300-1.1% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.30550-1.09% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.05270-1.08% 0 Mn
Euro Dollar / Armenian Dram EURAMD 407.30000-1.07% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3678.69180-1.05% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.78610-1.04% 0 Mn
Silver / Canadian Dollar XAGCAD 86.05330-1.02% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01940-1.02% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.74790-1.02% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.14450-1.02% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4140.76070-1.01% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27749.74860-1.01% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 653419.73570-1% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00990-1% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6311806.86280-0.99% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05980-0.99% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.44300-0.98% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1621.26910-0.97% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 754.43580-0.95% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.23040-0.94% 0 Mn
Thai Baht / Korean Won THBKRW 40.02690-0.94% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07500-0.92% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01090-0.91% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1778.79590-0.9% 0 Mn
South African Rand / Korean Won ZARKRW 80.68610-0.89% 0 Mn
Brazilian Real / Korean Won BRLKRW 257.88970-0.89% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04530-0.88% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.31480-0.85% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01190-0.83% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01190-0.83% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.76100-0.82% 0 Mn
US Dollar / Mexican Peso USDMXN 18.16780-0.82% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.68450-0.82% 0 Mn
Australian Dollar / Korean Won AUDKRW 934.63980-0.82% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.04420-0.81% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01260-0.79% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5899.46450-0.78% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30470-0.78% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11510-0.78% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.44080-0.78% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.73470-0.77% 0 Mn
Euro Dollar / Boliviano EURBOB 13.49900-0.76% 0 Mn
Silver / Russian Ruble XAGRUB 5058.92200-0.73% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.20290-0.73% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13251.00000-0.73% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83640-0.68% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01490-0.67% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.58820-0.66% 0 Mn
US Dollar / Armenian Dram USDAMD 362.46650-0.61% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.91760-0.61% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.48520-0.61% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05000-0.6% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.67750-0.6% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00890-0.6% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.08000-0.59% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.61800-0.57% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.43790-0.57% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12550.20970-0.56% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.20010-0.55% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.19500-0.55% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02140-0.55% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01850-0.54% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01850-0.54% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 311.17450-0.54% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42350-0.54% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53000-0.54% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.83000-0.53% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.34000-0.53% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.93620-0.53% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20142.00000-0.53% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.50260-0.53% 0 Mn
Euro Dollar / Taka EURBDT 138.13000-0.53% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.88370-0.52% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34680-0.52% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2960.40000-0.52% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.09520-0.52% 0 Mn
Euro Dollar / Balboa EURPAB 1.12350-0.52% 0 Mn
Euro Dollar / Kwacha EURMWK 1948.10000-0.52% 0 Mn
Euro Dollar / Pataca EURMOP 9.08090-0.52% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 100607.20000-0.52% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1471.80000-0.52% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9883.00000-0.52% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 150.27740-0.52% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 200.06000-0.52% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.96300-0.52% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.25950-0.52% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.12350-0.52% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.26280-0.52% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.54760-0.52% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29194.00000-0.51% 0 Mn
Euro Dollar / Somali Shilling EURSOS 642.10000-0.51% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.16300-0.51% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.05080-0.5% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 346864.65930-0.49% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.58600-0.49% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24980-0.49% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.12730-0.49% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33380-0.48% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02080-0.48% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.32360-0.48% 0 Mn
Euro Dollar / Gourde EURHTG 147.12000-0.47% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.65790-0.47% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.09140-0.46% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19380-0.46% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17270-0.46% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02200-0.45% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.76220-0.45% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02220-0.45% 0 Mn
Euro Dollar / Naira EURNGN 1493.70000-0.45% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 371.54000-0.45% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04650-0.43% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18320-0.43% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.53010-0.43% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58160-0.43% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.63690-0.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02370-0.42% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.32450-0.42% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 145.83000-0.42% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21440-0.42% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.12060-0.41% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09620-0.41% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02470-0.4% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.25060-0.4% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.28000-0.4% 0 Mn
US Dollar / Australian Dollar USDAUD 1.43770-0.39% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3725.50000-0.39% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 333.61510-0.39% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 34.47680-0.39% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.33880-0.38% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10540-0.38% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.44790-0.38% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.48240-0.38% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39180-0.38% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05330-0.37% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.65690-0.37% 0 Mn
Rial Omani / South African Rand OMRZAR 43.29580-0.37% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2279.48020-0.37% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4557.00000-0.37% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21640-0.37% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.53260-0.37% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05600-0.36% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25236.00000-0.36% 0 Mn
Danish Krone / Colombian Peso DKKCOP 498.46530-0.36% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.74970-0.36% 0 Mn
US Dollar / South African Rand USDZAR 16.64970-0.35% 0 Mn
US Dollar / Boliviano USDBOB 12.01270-0.35% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14320-0.35% 0 Mn
US Dollar / Pound Sterling USDGBP 0.75520-0.34% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.61780-0.34% 0 Mn
US Dollar / Liberian Dollar USDLRD 171.02340-0.33% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21270-0.33% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.31850-0.33% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97310-0.33% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.04810-0.33% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.70570-0.33% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4379.45780-0.32% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18490-0.32% 0 Mn
Euro Dollar / South African Rand EURZAR 18.73000-0.32% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.55210-0.32% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11792.71310-0.31% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34840-0.31% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.27700-0.31% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22690-0.31% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.76710-0.31% 0 Mn
Danish Krone / South African Rand DKKZAR 2.50560-0.31% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.89750-0.31% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22580-0.31% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.60140-0.3% 0 Mn
US Dollar / Philippine Peso USDPHP 62.57730-0.3% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.12410-0.3% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.96500-0.3% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03300-0.3% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.05380-0.3% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.81240-0.29% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.78090-0.29% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.57270-0.29% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.66430-0.29% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.34780-0.29% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.76380-0.29% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20580-0.29% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.01350-0.28% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13981.46130-0.28% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.46830-0.28% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.21260-0.28% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10560-0.28% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.84990-0.28% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07520-0.27% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.72960-0.27% 0 Mn
Euro Dollar / Cedi EURGHS 13.19500-0.27% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11270-0.27% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17896.22320-0.26% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.78760-0.26% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11370-0.26% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.26570-0.26% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62360-0.26% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.66170-0.26% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07850-0.25% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.43590-0.25% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.44700-0.25% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20150-0.25% 0 Mn
US Dollar / Thai Baht USDTHB 33.58220-0.24% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.59050-0.24% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.03510-0.24% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.41920-0.24% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12360-0.24% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.04640-0.24% 0 Mn
US Dollar / Brazilian Real USDBRL 5.21210-0.23% 0 Mn
Cedi / US Dollar GHSUSD 0.08520-0.23% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.95310-0.23% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.79780-0.23% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 514.80000-0.23% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.78890-0.23% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21670-0.23% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 110.77400-0.23% 0 Mn
US Dollar / Swiss Franc USDCHF 0.82880-0.22% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.68990-0.22% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.00420-0.22% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26810-0.22% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.70390-0.22% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.86630-0.21% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.23690-0.21% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.86630-0.21% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1069.91490-0.21% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09890-0.2% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.49770-0.2% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.86540-0.2% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2671.46680-0.2% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.59260-0.2% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56240-0.2% 0 Mn
US Dollar / Romanian Leu USDRON 4.74290-0.19% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.46470-0.19% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.15920-0.19% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.70440-0.19% 0 Mn
US Dollar / Serbian Dinar USDRSD 104.34620-0.18% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.25420-0.18% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05510-0.18% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.57640-0.18% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.22800-0.18% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33090-0.18% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.95750-0.18% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118238.30480-0.18% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1729.70810-0.18% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.66340-0.18% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.11990-0.18% 0 Mn
Pound Sterling / Taka GBPBDT 162.33500-0.18% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1102.84000-0.18% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.07700-0.18% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.70180-0.18% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.57760-0.18% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27580-0.18% 0 Mn
Taka / Japanese Yen BDTJPY 1.28470-0.18% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.97760-0.18% 0 Mn
US Dollar / Dominican Peso USDDOP 59.69700-0.17% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.39260-0.17% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.07490-0.17% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3479.24200-0.17% 0 Mn
Pound Sterling / Kwacha GBPMWK 2289.49860-0.17% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.44860-0.17% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93260-0.17% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.73490-0.17% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.50740-0.17% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.61860-0.16% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 40.50500-0.16% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06090-0.16% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1663.90000-0.16% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.07700-0.16% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.47680-0.16% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.48530-0.16% 0 Mn
US Dollar / Czech Koruna USDCZK 21.71840-0.15% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13760-0.15% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.74410-0.15% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.73270-0.15% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27960-0.14% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21910-0.14% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.33680-0.14% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.70630-0.13% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52310-0.13% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21583.88320-0.13% 0 Mn
US Dollar / Pakistan Rupee USDPKR 276.91220-0.12% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.40390-0.12% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.64800-0.12% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.25660-0.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16300-0.12% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.54050-0.12% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.27200-0.12% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6573.00000-0.12% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.19390-0.12% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.18190-0.12% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78820-0.11% 0 Mn
US Dollar / Hungarian Forint USDHUF 327.50590-0.11% 0 Mn
US Dollar / Lari USDGEL 2.60000-0.11% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37690-0.11% 0 Mn
US Dollar / Taka USDBDT 122.92100-0.11% 0 Mn
Thai Baht / Indian Rupiah THBIDR 532.66760-0.11% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.16300-0.11% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.34430-0.11% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.80730-0.11% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.64170-0.11% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 436.65130-0.11% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91130-0.11% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74810-0.1% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64430-0.1% 0 Mn
US Dollar / Balboa USDPAB 0.99980-0.1% 0 Mn
US Dollar / Pataca USDMOP 8.08130-0.1% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89536.63180-0.1% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.30360-0.1% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.73920-0.1% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99540-0.1% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01080-0.1% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10420-0.1% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.29690-0.1% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.82410-0.1% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.43980-0.1% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.00800-0.1% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.62030-0.1% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.80830-0.1% 0 Mn
US Dollar / Somali Shilling USDSOS 571.40060-0.09% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27920-0.09% 0 Mn
US Dollar / Kwacha USDMWK 1733.86810-0.09% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.01140-0.09% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.95810-0.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11320-0.09% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.84640-0.09% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.49010-0.09% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.45240-0.09% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.89330-0.09% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.39760-0.09% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.26960-0.09% 0 Mn
US Dollar / Indian Rupee USDINR 96.14460-0.08% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.84320-0.08% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.38830-0.08% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.54720-0.08% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.01770-0.08% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.44820-0.08% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.24190-0.08% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.78090-0.07% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.86580-0.07% 0 Mn
US Dollar / Euro Dollar USDEUR 0.88860-0.07% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.61630-0.07% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.62610-0.07% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.27940-0.07% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.14880-0.07% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.64060-0.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8794.81730-0.06% 0 Mn
US Dollar / Danish Krone USDDKK 6.64320-0.06% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.66800-0.06% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17470-0.06% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10044.13480-0.06% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90360-0.06% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.43920-0.06% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.79760-0.06% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.99080-0.06% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.49590-0.06% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.73510-0.06% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15900-0.06% 0 Mn
US Dollar / Swedish Krona USDSEK 10.04060-0.05% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 562.32480-0.05% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.94720-0.05% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24170-0.05% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20720-0.05% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42410-0.05% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21760-0.05% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.11560-0.05% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 368.54580-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19250-0.05% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 49.30270-0.05% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.38560-0.05% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1074.16210-0.04% 0 Mn
US Dollar / Yemeni Rial USDYER 236.30000-0.04% 0 Mn
US Dollar / Gourde USDHTG 130.92580-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25440-0.04% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52050-0.04% 0 Mn
Euro Dollar / Iceland Krona EURISK 137.15000-0.04% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 330.63100-0.03% 0 Mn
US Dollar / Japanese Yen USDJPY 157.85130-0.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.30870-0.03% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.03950-0.03% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3389.50000-0.03% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.05500-0.02% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.57670-0.02% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66160-0.02% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.84460-0.02% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.27480-0.02% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 194.31770-0.02% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23684.77040-0.02% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.79320-0.02% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4378.33110-0.02% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4483.00000-0.02% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.47380-0.02% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.55280-0.02% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60930-0.02% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08500-0.01% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.63880-0.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85440-0.01% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 177.86000-0.01% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.70600-0.01% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.35040-0.01% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.54360-0.01% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045400% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086400% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2634.99250-0% 0 Mn
US Dollar / Turkish Lira USDTRY 49.129100% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308900% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.70460-0% 0 Mn
US Dollar / Franc Congolais USDCDF 2310.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Argentine Peso USDARS 1524.891300% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.056000% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045200% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020400% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016900% 0 Mn
Thai Baht / South African Rand THBZAR 0.496300% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024700% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042900% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.088500% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072900% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55100-0% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.863300% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020600% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244800% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.018300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005800% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.237800% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.891300% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.063600% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011300% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025900% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.042100% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042500% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081500% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008600% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014800% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020300% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028200% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.472800% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.152000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.399400% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.347500% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47510-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019100% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.046000% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.442900% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040900% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038200% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149200% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.132600% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.575100% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 103.787500% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.103500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005100% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme