Full market report FOREX for 20 Tue October 2026

735 stocks gained, and 1189 stocks fell

All gainers

Company Closing ChangeVolume
Tunisian Dinar / US Dollar TNDUSD 0.3339010.31% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.877901.85% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 157.226001.78% 0 Mn
US Dollar / Mauritius Rupee USDMUR 48.086701.76% 0 Mn
Silver / Russian Ruble XAGRUB 4786.405101.66% 0.001 Mn
Silver / Saudi Riyal XAGSAR 216.606001.65% 0.001 Mn
Silver / Argentine Peso XAGARS 88142.176301.63% 0.001 Mn
Silver / Turkish Lira XAGTRY 2866.860801.63% 0.001 Mn
Silver / US Dollar XAGUSD 57.797601.61% 0.048 Mn
Pound Sterling / Egyptian Pound GBPEGP 72.884501.59% 0 Mn
Silver / Mexican Peso XAGMXN 1065.132901.59% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.167601.58% 0 Mn
Silver / Euro Dollar XAGEUR 51.488001.47% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9150.707401.42% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 386.031301.4% 0.001 Mn
Silver / South African Rand XAGZAR 947.735901.4% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.816101.39% 0 Mn
Silver / Brazilian Real XAGBRL 290.434201.32% 0.001 Mn
Silver / Canadian Dollar XAGCAD 81.312701.3% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5475.145501.3% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 370.258901.29% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 61.190201.23% 0 Mn
Silver / Australian Dollar XAGAUD 82.500901.23% 0.001 Mn
Silver / Korean Won XAGKRW 76581.546001.15% 0.001 Mn
Silver / Pound Sterling XAGGBP 43.227301.14% 0.001 Mn
US Dollar / Egyptian Pound USDEGP 54.495901.09% 0.003 Mn
Saint Helena Pound / US Dollar SHPUSD 1.338200.97% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010600.95% 0.002 Mn
Euro Dollar / Yemeni Rial EURYER 265.260000.92% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.024600.82% 0.003 Mn
Korean Won / South African Rand KRWZAR 0.012400.81% 0.001 Mn
Pound Sterling / Rufiyaa GBPMVR 20.681600.79% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.588800.79% 0.006 Mn
Korean Won / Thai Baht KRWTHB 0.025400.79% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 433.930600.76% 0.024 Mn
Pound Sterling / CFP Franc GBPXPF 142.415200.74% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.851400.72% 0.007 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3181.385200.66% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.934100.66% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 82.311100.65% 0.001 Mn
Pound Sterling / Gourde GBPHTG 175.063900.64% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.250200.64% 0.09 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.175400.61% 0.007 Mn
Pound Sterling / Philippine Peso GBPPHP 84.381400.61% 0.002 Mn
Australian Dollar / Hungarian Forint AUDHUF 227.287600.6% 0.011 Mn
Pound Sterling / Thai Baht GBPTHB 44.943700.59% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.344100.58% 0.005 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.580600.58% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 110.729900.55% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.508100.55% 0.006 Mn
Pound Sterling / Costa Rican Colon GBPCRC 607.158800.53% 0.001 Mn
Euro Dollar / Moldovan Leu EURMDL 20.106000.52% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.911500.52% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 66.366900.52% 0.024 Mn
Qatari Rial / UAE Dirham QARAED 1.012200.52% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2038.885700.51% 0.004 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.248100.51% 0.016 Mn
Australian Dollar / Philippine Peso AUDPHP 44.212200.49% 0.003 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.494900.49% 0.017 Mn
Pound Sterling / Mexican Peso GBPMXN 24.642500.49% 0.15 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.205900.49% 0.006 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.987800.49% 0.006 Mn
Australian Dollar / Pakistan Rupee AUDPKR 193.702900.48% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.215300.48% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.229500.48% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.062500.48% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.340500.47% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.018800.47% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.337200.47% 0.089 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.323700.47% 0.002 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.506700.47% 0.007 Mn
Australian Dollar / Thai Baht AUDTHB 23.552700.46% 0.001 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.474800.46% 0.007 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.896600.45% 0.007 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.599900.44% 0.006 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.171800.44% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.249000.44% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023500.43% 0.009 Mn
Swiss Franc / Hungarian Forint CHFHUF 392.929800.42% 0.075 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34604.448300.42% 0.002 Mn
Australian Dollar / Argentine Peso AUDARS 1068.495200.41% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.883100.41% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.514000.41% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 139.943200.41% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.267200.41% 0.003 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.920100.41% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.250500.41% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.388600.41% 0.061 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.833400.4% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.573500.39% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.859600.39% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.771500.39% 0.011 Mn
Canadian Dollar / Thai Baht CADTHB 23.898300.39% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 364.241800.39% 0.04 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.460900.39% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.857000.39% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.228800.39% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.727700.38% 0.079 Mn
Pound Sterling / Romanian Leu GBPRON 6.344300.38% 0.005 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5563.954500.38% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.319300.38% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.925600.37% 0.014 Mn
Pound Sterling / Euro Dollar GBPEUR 1.191300.37% 0.026 Mn
Brazilian Real / Russian Ruble BRLRUB 16.478600.36% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.903700.36% 0.018 Mn
Pound Sterling / Iceland Krona GBPISK 162.231900.36% 0.002 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.498700.35% 0.052 Mn
Australian Dollar / Mexican Peso AUDMXN 12.910600.35% 0.084 Mn
Canadian Dollar / Russian Ruble CADRUB 58.862700.35% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 13.251900.35% 0.039 Mn
Pound Sterling / Lilangeni GBPSZL 21.972800.35% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.969900.34% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.104200.34% 0.075 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.709100.34% 0.042 Mn
Korean Won / Japanese Yen KRWJPY 0.119500.34% 0.001 Mn
Australian Dollar / US Dollar AUDUSD 0.700600.33% 0.078 Mn
Canadian Dollar / Argentine Peso CADARS 1084.061400.33% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 211.679200.33% 0.107 Mn
Pound Sterling / Moroccan Dirham GBPMAD 13.074700.33% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.087300.33% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 35.282700.32% 0.013 Mn
Pound Sterling / Polish Zloty GBPPLN 5.202600.32% 0.031 Mn
Brazilian Real / Argentine Peso BRLARS 303.471700.31% 0.004 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.983900.31% 0.005 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.086400.31% 0 Mn
Qatari Rial / South African Rand QARZAR 4.518700.31% 0.041 Mn
Canadian Dollar / Mexican Peso CADMXN 13.100800.3% 0.087 Mn
Pound Sterling / South African Rand GBPZAR 21.925600.3% 0.039 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.153000.3% 0.006 Mn
US Dollar / New Taiwan Dollar USDTWD 32.593800.3% 0.005 Mn
South African Rand / Philippine Peso ZARPHP 3.848200.3% 0.041 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.562100.29% 0.003 Mn
Brazilian Real / Mexican Peso BRLMXN 3.667900.29% 0.005 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.579500.29% 0.048 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.930600.29% 0.001 Mn
Pound Sterling / Naira GBPNGN 1779.750500.29% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.610800.28% 0.082 Mn
Canadian Dollar / US Dollar CADUSD 0.710900.28% 0.01 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.577500.28% 0.114 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.204700.28% 0.073 Mn
Japanese Yen / Thai Baht JPYTHB 0.212400.28% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.179700.28% 0.012 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072200.28% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.851300.27% 0.013 Mn
Euro Dollar / Philippine Peso EURPHP 70.855900.27% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24086.232100.27% 0.005 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.311100.27% 0 Mn
Korean Won / Indian Rupiah KRWIDR 13.601400.27% 0.004 Mn
US Dollar / Lilangeni USDSZL 16.463500.27% 0 Mn
South African Rand / Thai Baht ZARTHB 2.050000.27% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 66.436400.26% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.478000.26% 0.003 Mn
Pound Sterling / Pula GBPBWP 18.317000.26% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.355200.26% 0.061 Mn
Cedi / Euro Dollar GHSEUR 0.076600.26% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.969900.26% 0.005 Mn
US Dollar / Hungarian Forint USDHUF 324.426800.26% 0.044 Mn
US Dollar / Loti USDLSL 16.467000.26% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.467700.26% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.199000.25% 0.004 Mn
Swiss Franc / Thai Baht CHFTHB 40.709300.25% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.749200.25% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.796500.25% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.971900.24% 0 Mn
Swiss Franc / Pula CHFBWP 16.647400.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200.24% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 37.741500.24% 0 Mn
Pound Sterling / Indian Rupee GBPINR 126.720200.24% 0.005 Mn
Japanese Yen / Danish Krone JPYDKK 0.042100.24% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.463400.24% 0.013 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.676300.23% 0.013 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.902900.23% 0 Mn
Cedi / US Dollar GHSUSD 0.085900.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043100.23% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.354500.23% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.523100.23% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.456200.23% 0.05 Mn
New Zealand Dollar / US Dollar NZDUSD 0.567800.23% 0.062 Mn
Singapore Dollar / Thai Baht SGDTHB 26.296300.23% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.664700.22% 0.017 Mn
Australian Dollar / Euro Dollar AUDEUR 0.624100.22% 0.021 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.579600.22% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.942800.22% 0.095 Mn
Czech Koruna / US Dollar CZKUSD 0.046200.22% 0.004 Mn
Danish Krone / Thai Baht DKKTHB 5.049000.22% 0.027 Mn
Pound Sterling / Czech Koruna GBPCZK 28.946100.22% 0.018 Mn
South African Rand / Argentine Peso ZARARS 92.999300.22% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 3.024500.22% 0.082 Mn
Swiss Franc / Russian Ruble CHFRUB 100.277200.21% 0.069 Mn
Pound Sterling / Brazilian Real GBPBRL 6.718700.21% 0.004 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 780.864000.21% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.926300.21% 0.033 Mn
Australian Dollar / Japanese Yen AUDJPY 110.904900.2% 0.106 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.895400.2% 0.034 Mn
Swiss Franc / Turkish Lira CHFTRY 60.107800.2% 0.011 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.175200.2% 0.034 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.611300.2% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.613500.2% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1103.800000.2% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.881000.2% 0.088 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 442.471000.2% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.632100.2% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049600.2% 0.002 Mn
South African Rand / Swiss Franc ZARCHF 0.050400.2% 0.014 Mn
Australian Dollar / Swiss Franc AUDCHF 0.578500.19% 0.147 Mn
Australian Dollar / Polish Zloty AUDPLN 2.725800.19% 0.021 Mn
Swiss Franc / Argentine Peso CHFARS 1846.896900.19% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.367100.19% 0 Mn
Euro Dollar / Russian Ruble EURRUB 92.962900.19% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.106300.19% 0.004 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.161100.19% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1193.090000.19% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.237200.19% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.478700.19% 0.14 Mn
South African Rand / Mexican Peso ZARMXN 1.123900.19% 0.104 Mn
South African Rand / Pakistan Rupee ZARPKR 16.891600.19% 0.041 Mn
Swiss Franc / Pakistan Rupee CHFPKR 335.479700.18% 0.075 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.454800.18% 0.003 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.138700.18% 0.003 Mn
US Dollar / Pula USDBWP 13.724900.18% 0 Mn
South African Rand / UAE Dirham ZARAED 0.224000.18% 0.073 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.679600.17% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.487900.17% 0.07 Mn
Brazilian Real / Euro Dollar BRLEUR 0.177300.17% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.744900.17% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.633300.17% 0.018 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.564500.17% 0.049 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4674.000000.17% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.055500.17% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.116400.17% 0.057 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 893.577900.17% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.733300.16% 0.016 Mn
Canadian Dollar / Swedish Krona CADSEK 7.044700.16% 0.017 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.505000.16% 0.029 Mn
Swiss Franc / Mexican Peso CHFMXN 22.318000.16% 0.085 Mn
Swiss Franc / US Dollar CHFUSD 1.211100.16% 0.096 Mn
Euro Dollar / Argentine Peso EURARS 1711.881800.16% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.431800.16% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.257000.16% 0.046 Mn
US Dollar / Cape Verde Escudo USDCVE 98.371200.16% 0 Mn
South African Rand / US Dollar ZARUSD 0.061000.16% 0.019 Mn
Canadian Dollar / Indian Rupee CADINR 67.394800.15% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.034600.15% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.453800.15% 0.012 Mn
Euro Dollar / UAE Dirham EURAED 4.124200.15% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.073300.15% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.714400.15% 0.011 Mn
Singapore Dollar / UAE Dirham SGDAED 2.873700.15% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.141000.15% 0.046 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.419000.15% 0.079 Mn
US Dollar / Gourde USDHTG 130.906600.15% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.589700.14% 0.097 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.365800.14% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.458000.14% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.908700.14% 0.105 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070500.14% 0 Mn
Korean Won / Indian Rupee KRWINR 0.071500.14% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.194800.14% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.782400.14% 0.061 Mn
Hryvnia / Danish Krone UAHDKK 0.148100.14% 0 Mn
US Dollar / Boliviano USDBOB 11.691100.14% 0 Mn
US Dollar / Denar USDMKD 54.989200.14% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 585.098600.14% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 585.096000.14% 0 Mn
US Dollar / CFP Franc USDXPF 106.382200.14% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.508100.13% 0.008 Mn
Canadian Dollar / Japanese Yen CADJPY 112.538000.13% 0.1 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.908600.13% 0.075 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149700.13% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.307600.13% 0.014 Mn
Czech Koruna / Swedish Krona CZKSEK 0.457800.13% 0.08 Mn
Danish Krone / UAE Dirham DKKAED 0.551700.13% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.178700.13% 0.05 Mn
Danish Krone / Mexican Peso DKKMXN 2.767600.13% 0.079 Mn
Danish Krone / US Dollar DKKUSD 0.150200.13% 0.053 Mn
Euro Dollar / Afghani EURAFN 71.875400.13% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.583900.13% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.878000.13% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12616.527300.12% 0.005 Mn
Brazilian Real / Swiss Franc BRLCHF 0.164300.12% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.254300.12% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.587000.12% 0.03 Mn
Canadian Dollar / Polish Zloty CADPLN 2.765900.12% 0.015 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.810400.12% 0.034 Mn
Euro Dollar / Loti EURLSL 18.462000.12% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.983400.12% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.686600.12% 0.049 Mn
Euro Dollar / Namibia Dollar EURNAD 18.462000.12% 0 Mn
Euro Dollar / US Dollar EURUSD 1.122600.12% 0.078 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4005.166400.12% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.925600.12% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 2022.641800.12% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119478.577600.12% 0 Mn
Pound Sterling / Kwacha GBPMWK 2313.461300.12% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.006100.12% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3528.879600.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082800.12% 0.009 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.505800.12% 0.012 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.827700.12% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 331.534600.12% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.521500.11% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.233900.11% 0.091 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.175800.11% 0.052 Mn
Czech Koruna / Japanese Yen CZKJPY 7.313200.11% 0.038 Mn
Pound Sterling / Taka GBPBDT 165.024900.11% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.810200.11% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.461800.11% 0.003 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.257200.11% 0.002 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.094700.11% 0.014 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.789800.11% 0.011 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.780600.11% 0.015 Mn
US Dollar / Franc Congolais USDCDF 2315.578600.11% 0 Mn
US Dollar / Philippine Peso USDPHP 63.099200.11% 0.001 Mn
South African Rand / Pula ZARBWP 0.835900.11% 0.041 Mn
South African Rand / Mauritius Rupee ZARMUR 2.879000.11% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.263100.1% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.657100.1% 0.07 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.796100.1% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.202700.1% 0.072 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.626800.1% 0.016 Mn
Swedish Krona / US Dollar SEKUSD 0.100900.1% 0.079 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.747500.09% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.443200.09% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.282500.09% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.468800.09% 0.035 Mn
Nuevo Sol / Pound Sterling PENGBP 0.218200.09% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.210800.09% 0.005 Mn
Australian Dollar / Czech Koruna AUDCZK 15.165200.08% 0.005 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.686700.08% 0.096 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.133400.08% 0.001 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.503700.08% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.706000.08% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.129600.08% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.126900.08% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.269300.08% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.709600.08% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.707900.08% 0.013 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.053600.08% 0.052 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.725700.08% 0.098 Mn
Saudi Riyal / Euro Dollar SAREUR 0.238000.08% 0 Mn
US Dollar / Dominican Peso USDDOP 61.501800.08% 0 Mn
US Dollar / Liberian Dollar USDLRD 170.497000.08% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.577000.07% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.980500.07% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.880800.07% 0.075 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.209100.07% 0.014 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.07% 0 Mn
South African Rand / Danish Krone ZARDKK 0.406100.07% 0.098 Mn
South African Rand / Swedish Krona ZARSEK 0.604400.07% 0.102 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.985500.06% 0.08 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12803.087300.06% 0.005 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.252100.06% 0.013 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.996900.06% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179700.06% 0.013 Mn
Euro Dollar / Fiji Dollar EURFJD 2.534400.06% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 145.590000.06% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.135700.06% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.858200.06% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.313700.06% 0.052 Mn
US Dollar / Armenian Dram USDAMD 361.431200.06% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.902500.06% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89529.721700.06% 0 Mn
US Dollar / Balboa USDPAB 0.999700.06% 0 Mn
US Dollar / Russian Ruble USDRUB 82.799700.06% 0.001 Mn
US Dollar / El Salvador Colon USDSVC 8.747600.06% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.084500.05% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.078900.05% 0.093 Mn
Swiss Franc / Romanian Leu CHFRON 5.746000.05% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.434500.05% 0.013 Mn
Euro Dollar / Pula EURBWP 15.387000.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.414100.05% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.779000.05% 0.015 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.829600.05% 0.052 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.413600.05% 0.014 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.792000.05% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.310100.05% 0.065 Mn
US Dollar / Belize Dollar USDBZD 2.010600.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.991900.05% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.290900.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8848.215600.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22492.986800.05% 0 Mn
US Dollar / Pataca USDMOP 8.081700.05% 0 Mn
US Dollar / Kwacha USDMWK 1733.468300.05% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12040.273200.05% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.064100.04% 0.019 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.705500.04% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 82.755600.04% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.025000.04% 0.041 Mn
Polish Zloty / Danish Krone PLNDKK 1.711400.04% 0.009 Mn
Polish Zloty / Euro Dollar PLNEUR 0.229000.04% 0.01 Mn
Polish Zloty / Swedish Krona PLNSEK 2.547200.04% 0.012 Mn
US Dollar / Taka USDBDT 123.649800.04% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.016400.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.995000.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.832500.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1515.332700.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.783700.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.284600.04% 0 Mn
US Dollar / Turkish Lira USDTRY 49.590800.04% 0.007 Mn
South African Rand / Polish Zloty ZARPLN 0.237300.04% 0.012 Mn
Swiss Franc / UAE Dirham CHFAED 4.446400.03% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.001600.03% 0.037 Mn
Euro Dollar / Algerian Dinar EURDZD 150.942400.03% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.469600.03% 0.001 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.940400.03% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1771.268300.03% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.340400.03% 0.017 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.222500.03% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.697000.03% 0.063 Mn
US Dollar / Argentine Peso USDARS 1524.676500.03% 0.006 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3000.212300.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 276.676300.03% 0 Mn
US Dollar / Thai Baht USDTHB 33.603800.03% 0.008 Mn
South African Rand / Japanese Yen ZARJPY 9.654600.03% 0.018 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 733.598400.02% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.455200.02% 0.136 Mn
Euro Dollar / Indian Rupee EURINR 106.457300.02% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 194.274300.02% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.598900.02% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.743300.02% 0.094 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10226.809500.02% 0.004 Mn
Singapore Dollar / Danish Krone SGDDKK 5.209700.02% 0.072 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.754000.02% 0.085 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652400.01% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.572600.01% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.547800.01% 0.077 Mn
Euro Dollar / Gourde EURHTG 146.760000.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.325800.01% 0.005 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.673600.01% 0.001 Mn
US Dollar / Brunei Dollar USDBND 1.278300.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.639500.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.848400.01% 0.017 Mn
US Dollar / Mexican Peso USDMXN 18.428400.01% 0.053 Mn

All falling stocks

Company Closing ChangeVolume
Costa Rican Colon / Pound Sterling CRCGBP 0.00160-5.88% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.00250-3.85% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.00270-3.57% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.08320-3.04% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20500-1.87% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.01500-1.71% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.00580-1.69% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.47510-1.53% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.96990-1.5% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.48130-1.49% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00700-1.41% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.90450-1.24% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01630-1.21% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00900-1.1% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01840-1.08% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02100-0.94% 0 Mn
Gold / Pound Sterling XAUGBP 3077.38520-0.91% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02290-0.87% 0.002 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01210-0.82% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5873.43390-0.79% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 40.64830-0.73% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 389832.31500-0.71% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5788.86490-0.71% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20677.47240-0.71% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.05580-0.71% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04310-0.69% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04380-0.68% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01480-0.67% 0 Mn
US Dollar / Dalasi USDGMD 73.03600-0.63% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01580-0.63% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01580-0.63% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27483.78840-0.62% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.90520-0.62% 0.005 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67473.99050-0.61% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 651492.41680-0.6% 0.001 Mn
US Dollar / Chilean Peso USDCLP 975.18110-0.6% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01660-0.6% 0.004 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6433.00000-0.57% 0 Mn
Euro Dollar / Tenge EURKZT 504.28000-0.56% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3665.72880-0.55% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05400-0.55% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20360-0.54% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 552.58300-0.52% 0.004 Mn
Russian Ruble / Korean Won RUBKRW 15.99690-0.52% 0.001 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03920-0.51% 0.016 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09790-0.51% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1324.05180-0.5% 0.01 Mn
Rial Omani / Pound Sterling OMRGBP 1.94470-0.5% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3540.00000-0.5% 0 Mn
Danish Krone / Colombian Peso DKKCOP 473.60110-0.5% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50300-0.49% 0.041 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20490-0.49% 0 Mn
Thai Baht / Korean Won THBKRW 39.42130-0.49% 0.001 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02030-0.49% 0.002 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04060-0.49% 0.011 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02050-0.49% 0.005 Mn
US Dollar / Pound Sterling USDGBP 0.74780-0.48% 0.014 Mn
Thai Baht / Canadian Dollar THBCAD 0.04180-0.48% 0.001 Mn
US Dollar / New Israeli Sheqel USDILS 3.08930-0.47% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.85620-0.47% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04250-0.47% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.35730-0.47% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 168.75760-0.46% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.02230-0.45% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33130-0.45% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5737.96080-0.44% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20420-0.44% 0.006 Mn
Lilangeni / Pound Sterling SZLGBP 0.04550-0.44% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 324.50540-0.44% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4114.34830-0.43% 0.054 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75835.13430-0.43% 0.001 Mn
US Dollar / Tenge USDKZT 449.78820-0.43% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30400-0.43% 0.067 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.74250-0.43% 0.003 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09530-0.42% 0.003 Mn
US Dollar / Seychelles Rupee USDSCR 13.87810-0.4% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12520-0.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04980-0.4% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47900-0.4% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6275487.73730-0.39% 0.001 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30970-0.39% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02530-0.39% 0.012 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07630-0.39% 0.017 Mn
Renminbi (Offshore) / Korean Won CNHKRW 198.36140-0.39% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15421.79410-0.38% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05240-0.38% 0.001 Mn
Thai Baht / Euro Dollar THBEUR 0.02650-0.38% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.15760-0.38% 0.005 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18310-0.38% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 340777.70570-0.37% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 6.16520-0.37% 0.002 Mn
Euro Dollar / Pound Sterling EURGBP 0.83950-0.37% 0.092 Mn
Euro Dollar / Qatari Rial EURQAR 4.07390-0.36% 0 Mn
Pula / Pound Sterling BWPGBP 0.05460-0.36% 0 Mn
Pound Sterling / Tenge GBPKZT 600.30470-0.35% 0 Mn
Euro Dollar / Cedi EURGHS 13.06200-0.35% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11230-0.35% 0.027 Mn
US Dollar / Comoro Franc USDKMF 439.50000-0.34% 0 Mn
US Dollar / Australian Dollar USDAUD 1.42740-0.34% 0.083 Mn
Thai Baht / Indian Rupee THBINR 2.81840-0.34% 0.006 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58510-0.34% 0.009 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1487.08300-0.34% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24070-0.33% 0.032 Mn
Lilangeni / US Dollar SZLUSD 0.06070-0.33% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18190-0.33% 0.009 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20148.00000-0.33% 0 Mn
Pula / Swiss Franc BWPCHF 0.06010-0.33% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38900-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03070-0.32% 0.002 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90570-0.32% 0.016 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19220-0.31% 0.01 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03170-0.31% 0.002 Mn
Philippine Peso / Japanese Yen PHPJPY 2.50870-0.3% 0.003 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64020-0.3% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4214.00980-0.3% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.27270-0.29% 0 Mn
Euro Dollar / Naira EURNGN 1491.00000-0.29% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 198.27310-0.29% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38260-0.29% 0 Mn
US Dollar / Indian Rupee USDINR 94.73140-0.28% 0.005 Mn
US Dollar / Canadian Dollar USDCAD 1.40670-0.28% 0.085 Mn
US Dollar / Brazilian Real USDBRL 5.02420-0.28% 0.004 Mn
Philippine Peso / Danish Krone PHPDKK 0.10550-0.28% 0.002 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17920-0.28% 0.006 Mn
Euro Dollar / Lek EURALL 90.65000-0.28% 0 Mn
US Dollar / Czech Koruna USDCZK 21.64630-0.27% 0.024 Mn
Thai Baht / South African Rand THBZAR 0.48780-0.27% 0.04 Mn
Singapore Dollar / Korean Won SGDKRW 1036.85060-0.27% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.17460-0.27% 0.011 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07350-0.27% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11200-0.27% 0.001 Mn
Pula / US Dollar BWPUSD 0.07290-0.27% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03800-0.26% 0.009 Mn
Thai Baht / Japanese Yen THBJPY 4.70960-0.26% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 536.00020-0.26% 0.003 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31250-0.26% 0.003 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07550-0.26% 0.003 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42460-0.26% 0.01 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07750-0.26% 0.021 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07660-0.26% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.37040-0.26% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.34780-0.26% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1604.97630-0.26% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19870-0.25% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07950-0.25% 0.02 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.43140-0.25% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03110-0.24% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.57170-0.24% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.47320-0.24% 0.002 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.01960-0.24% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.76120-0.23% 0.007 Mn
South African Rand / Korean Won ZARKRW 80.83810-0.22% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04560-0.22% 0.003 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04480-0.22% 0.013 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22440-0.22% 0.008 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2294.92550-0.22% 0.004 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.59830-0.22% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 177.87000-0.22% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.60230-0.22% 0.097 Mn
UAE Dirham / Japanese Yen AEDJPY 43.06960-0.22% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18012.62680-0.21% 0.004 Mn
US Dollar / Cedi USDGHS 11.65090-0.21% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.33060-0.21% 0.089 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14190-0.21% 0.084 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14400-0.21% 0.085 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04700-0.21% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.91190-0.21% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04830-0.21% 0.014 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53160-0.21% 0.015 Mn
UAE Dirham / Indian Rupee AEDINR 25.78950-0.21% 0 Mn
US Dollar / Qatari Rial USDQAR 3.63460-0.2% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.40560-0.2% 0.07 Mn
US Dollar / Yuan Renminbi USDCNY 6.67860-0.2% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.05010-0.2% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11680-0.2% 0.011 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4412.39890-0.2% 0.004 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.63580-0.2% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10220-0.2% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85090-0.2% 0.001 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4558.00000-0.2% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.19860-0.2% 0.003 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2645.01650-0.19% 0 Mn
US Dollar / Lari USDGEL 2.59000-0.19% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.19000-0.19% 0.013 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.63020-0.19% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.88970-0.19% 0.1 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.08910-0.19% 0.064 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10520-0.19% 0.086 Mn
Euro Dollar / Rwanda Franc EURRWF 1654.80000-0.19% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21440-0.19% 0.042 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21370-0.19% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10380-0.19% 0.001 Mn
US Dollar / South African Rand USDZAR 16.39600-0.18% 0.07 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11050-0.18% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05420-0.18% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05400-0.18% 0 Mn
Rial Omani / South African Rand OMRZAR 42.64320-0.18% 0.075 Mn
New Zealand Dollar / Korean Won NZDKRW 752.26420-0.18% 0.001 Mn
Euro Dollar / Peso Uruguayo EURUYU 44.96000-0.18% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.19080-0.18% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.72870-0.18% 0.065 Mn
UAE Dirham / South African Rand AEDZAR 4.46460-0.18% 0.077 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05920-0.17% 0.005 Mn
Indian Rupee / Korean Won INRKRW 13.98330-0.17% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.57900-0.17% 0.102 Mn
UAE Dirham / Danish Krone AEDDKK 1.81210-0.17% 0 Mn
US Dollar / Polish Zloty USDPLN 3.89060-0.16% 0.041 Mn
US Dollar / Japanese Yen USDJPY 158.29760-0.16% 0.124 Mn
Mexican Peso / Japanese Yen MXNJPY 8.59020-0.16% 0.08 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.49570-0.16% 0.011 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.17000-0.16% 0.013 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29001.00000-0.16% 0 Mn
US Dollar / Naira USDNGN 1330.96590-0.15% 0 Mn
US Dollar / Swiss Franc USDCHF 0.82570-0.15% 0.07 Mn
Turkish Lira / Danish Krone TRYDKK 0.13420-0.15% 0.009 Mn
Qatari Rial / US Dollar QARUSD 0.27430-0.15% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13670-0.15% 0.023 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.07770-0.15% 0 Mn
Euro Dollar / Iceland Krona EURISK 136.20000-0.15% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.29930-0.15% 0.019 Mn
Euro Dollar / Brazilian Real EURBRL 5.64190-0.15% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.25090-0.15% 0.007 Mn
Swiss Franc / Brazilian Real CHFBRL 6.08640-0.15% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.56070-0.15% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27810-0.14% 0.056 Mn
US Dollar / Lek USDALL 80.85810-0.14% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.10060-0.14% 0.01 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.93190-0.14% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18430-0.14% 0.079 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35030-0.14% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06940-0.14% 0.011 Mn
Mexican Peso / Danish Krone MXNDKK 0.36130-0.14% 0.071 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.25620-0.14% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.34380-0.14% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.18900-0.14% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42310-0.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.22160-0.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21130-0.14% 0.041 Mn
Brazilian Real / Korean Won BRLKRW 263.79190-0.14% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07840-0.13% 0.004 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23340-0.13% 0.031 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.26270-0.13% 0.086 Mn
Euro Dollar / Hryvnia EURUAH 50.51190-0.13% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.86470-0.13% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.56500-0.13% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.43310-0.13% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.75780-0.13% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52390-0.13% 0.017 Mn
South African Rand / Canadian Dollar ZARCAD 0.08580-0.12% 0.005 Mn
US Dollar / Swedish Krona USDSEK 9.90990-0.12% 0.079 Mn
US Dollar / Iceland Krona USDISK 121.31060-0.12% 0.002 Mn
US Dollar / Danish Krone USDDKK 6.65840-0.12% 0.048 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81040-0.12% 0.012 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16290-0.12% 0.065 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.84840-0.12% 0.043 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.97710-0.12% 0.063 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.70360-0.12% 0.019 Mn
Canadian Dollar / Korean Won CADKRW 942.12750-0.12% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.16520-0.12% 0.003 Mn
UAE Dirham / Euro Dollar AEDEUR 0.24250-0.12% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08710-0.11% 0.005 Mn
US Dollar / Romanian Leu USDRON 4.74420-0.11% 0.005 Mn
US Dollar / Euro Dollar USDEUR 0.89080-0.11% 0.018 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.67460-0.11% 0.052 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79540-0.11% 0.002 Mn
Polish Zloty / Czech Koruna PLNCZK 5.56370-0.11% 0.011 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63500-0.11% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.26050-0.11% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1304.28720-0.11% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26450-0.11% 0.014 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2698.43410-0.11% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.21490-0.11% 0.012 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28400-0.11% 0.003 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.34710-0.11% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30650-0.1% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 719.75880-0.1% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.06850-0.1% 0.006 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41440-0.1% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.58300-0.1% 0.001 Mn
Euro Dollar / Cordoba Oro EURNIO 41.24000-0.1% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.57350-0.1% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.08200-0.1% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 509.00000-0.1% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.23530-0.1% 0.006 Mn
Pula / South African Rand BWPZAR 1.19640-0.1% 0.041 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10740-0.09% 0.014 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.37810-0.09% 0.011 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21820-0.09% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34770-0.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11350-0.09% 0.037 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13499.00000-0.09% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2964.40000-0.09% 0 Mn
Euro Dollar / Somali Shilling EURSOS 640.50000-0.09% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 310.25040-0.09% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.55860-0.09% 0.047 Mn
Euro Dollar / Kwacha EURMWK 1943.40000-0.09% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 100363.20000-0.09% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25217.00000-0.09% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.93400-0.09% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1699.10000-0.09% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9920.00000-0.09% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.06620-0.09% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 199.58000-0.09% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.89800-0.09% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.12070-0.09% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3364.50000-0.09% 0 Mn
Euro Dollar / Taka EURBDT 138.63000-0.09% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.25730-0.09% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.21060-0.09% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22020-0.09% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58670-0.09% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.69690-0.09% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.56610-0.08% 0.006 Mn
Euro Dollar / El Salvador Colon EURSVC 9.80700-0.08% 0 Mn
Euro Dollar / Balboa EURPAB 1.12080-0.08% 0 Mn
Euro Dollar / Pataca EURMOP 9.06040-0.08% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.25410-0.08% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.41260-0.08% 0.037 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.00290-0.08% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.88660-0.07% 0 Mn
South African Rand / Indian Rupee ZARINR 5.77890-0.07% 0.006 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25876.00000-0.07% 0 Mn
US Dollar / Serbian Dinar USDRSD 104.64960-0.07% 0.002 Mn
US Dollar / Fiji Dollar USDFJD 2.25680-0.07% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14093.18370-0.07% 0.005 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.94910-0.07% 0.07 Mn
Pound Sterling / Lek GBPALL 107.91150-0.07% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.49770-0.07% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 405.20000-0.07% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.13300-0.07% 0.012 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.94730-0.07% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21811.02630-0.07% 0.005 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01460-0.07% 0.025 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.07% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.76120-0.06% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.45900-0.06% 0 Mn
US Dollar / Afghani USDAFN 64.03580-0.06% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.65450-0.06% 0.094 Mn
Romanian Leu / Swiss Franc RONCHF 0.17400-0.06% 0.004 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34530-0.06% 0.001 Mn
Euro Dollar / South African Rand EURZAR 18.40870-0.06% 0.042 Mn
Euro Dollar / Dominican Peso EURDOP 68.95000-0.06% 0 Mn
Danish Krone / South African Rand DKKZAR 2.46250-0.06% 0.018 Mn
US Dollar / Rwanda Franc USDRWF 1476.04370-0.05% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4065.94940-0.05% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.22550-0.05% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.41750-0.05% 0.013 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.29010-0.05% 0.004 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79870-0.05% 0.054 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.78660-0.05% 0.005 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19190-0.05% 0.006 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.71710-0.05% 0.013 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.39120-0.05% 0.044 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1098.44750-0.04% 0.005 Mn
US Dollar / Yemeni Rial USDYER 236.10000-0.04% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.10240-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25150-0.04% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.97440-0.04% 0.016 Mn
Saudi Riyal / US Dollar SARUSD 0.26690-0.04% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.60700-0.04% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.36750-0.04% 0.037 Mn
Euro Dollar / Japanese Yen EURJPY 177.70020-0.04% 0.116 Mn
Euro Dollar / Swiss Franc EURCHF 0.92690-0.04% 0.076 Mn
Danish Krone / Japanese Yen DKKJPY 23.77400-0.04% 0.022 Mn
Danish Krone / Swiss Franc DKKCHF 12.40070-0.04% 0.012 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.26370-0.04% 0.001 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22490-0.04% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57360-0.03% 0.102 Mn
Singapore Dollar / South African Rand SGDZAR 12.82970-0.03% 0.101 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39260-0.03% 0.013 Mn
Swedish Krona / Swiss Franc SEKCHF 8.33200-0.03% 0.013 Mn
Euro Dollar / Singapore Dollar EURSGD 1.43470-0.03% 0.055 Mn
Danish Krone / Polish Zloty DKKPLN 0.58430-0.03% 0.013 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.08880-0.03% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 928.68810-0.03% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40730-0.02% 0.001 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.78270-0.02% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.78440-0.02% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.85870-0.02% 0.067 Mn
Taka / Japanese Yen BDTJPY 1.28040-0.02% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.98250-0.01% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.04410-0.01% 0.015 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.85980-0.01% 0.039 Mn
Indian Rupee / Japanese Yen INRJPY 1.67000-0.01% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.73740-0.01% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.12460-0.01% 0.046 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 371.70000-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47450-0.01% 0.029 Mn
Danish Krone / Swedish Krona DKKSEK 1.48840-0.01% 0.017 Mn
South African Rand / Singapore Dollar ZARSGD 0.077900% 0.045 Mn
South African Rand / Euro Dollar ZAREUR 0.054300% 0.005 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022600% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022200% 0 Mn
US Dollar / Hryvnia USDUAH 45.054500% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.447100% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.082500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.41240-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377400% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022200% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019800% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.020200% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.029800% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024600% 0.006 Mn
Singapore Dollar / Indian Rupee SGDINR 74.17100-0% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.646100% 0.092 Mn
Swedish Krona / Euro Dollar SEKEUR 0.089900% 0.012 Mn
Swedish Krona / Danish Krone SEKDKK 0.671900% 0.013 Mn
Russian Ruble / US Dollar RUBUSD 0.012100% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010000% 0.002 Mn
Serbian Dinar / US Dollar RSDUSD 0.009600% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 40.689600% 0.012 Mn
Polish Zloty / Swiss Franc PLNCHF 0.212200% 0.02 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Naira / Japanese Yen NGNJPY 0.118900% 0.001 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245000% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.054300% 0.003 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.425900% 0.067 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018900% 0 Mn
Denar / US Dollar MKDUSD 0.018200% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Korean Won / US Dollar KRWUSD 0.000800% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.007500% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.103600% 0.043 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.062600% 0.002 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024600% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011100% 0.002 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059400% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025800% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019600% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042200% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.039 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.023200% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17990-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000500% 0 Mn
Indian Rupee / South African Rand INRZAR 0.173000% 0.039 Mn
Indian Rupee / Swedish Krona INRSEK 0.104500% 0.063 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018600% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008700% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015100% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0.014 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520200% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.348000% 0.068 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.225000% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 170.278000% 0 Mn
Euro Dollar / Denar EURMKD 61.649500% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.492700% 0.043 Mn
Euro Dollar / Boliviano EURBOB 13.107000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.036 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038100% 0.001 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.123600% 0.072 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.71190-0% 0.024 Mn
Swiss Franc / Japanese Yen CHFJPY 191.71590-0% 0.2 Mn
Swiss Franc / Indian Rupee CHFINR 114.82260-0% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Euro Dollar BWPEUR 0.065100% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.279900% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012100% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005100% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme