Full market report FOREX for 28 Mon September 2026

700 stocks gained, and 1193 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3370.286301.83% 0.003 Mn
Pound Sterling / Mexican Peso GBPMXN 23.827101.72% 0.426 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011801.72% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.114301.69% 0.193 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.073001.67% 0.253 Mn
US Dollar / Mexican Peso USDMXN 17.978401.67% 0.163 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.997901.66% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.291701.65% 0.223 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.177701.61% 0.043 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.519101.52% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.609501.51% 0.273 Mn
Euro Dollar / Mexican Peso EURMXN 20.442301.48% 0.15 Mn
Danish Krone / Mexican Peso DKKMXN 2.734501.48% 0.263 Mn
Canadian Dollar / Mexican Peso CADMXN 12.680601.4% 0.259 Mn
Czech Koruna / Mexican Peso CZKMXN 0.838001.35% 0.041 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.145001.32% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.548601.24% 0.002 Mn
Swiss Franc / Mexican Peso CHFMXN 21.609601.23% 0.272 Mn
Indian Rupee / Swiss Franc INRCHF 0.008701.16% 0.002 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.080701.07% 0.033 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.343601.03% 0.021 Mn
US Dollar / New Israeli Sheqel USDILS 3.079601.03% 0.018 Mn
South African Rand / Mexican Peso ZARMXN 1.095600.99% 0.376 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.161600.95% 0.04 Mn
Argentine Peso / South African Rand ARSZAR 0.010800.93% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.033200.91% 0.005 Mn
Pound Sterling / Brazilian Real GBPBRL 6.923700.88% 0.008 Mn
Brazilian Real / Mexican Peso BRLMXN 3.441500.85% 0.011 Mn
Mauritius Rupee / South African Rand MURZAR 0.346200.84% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.781400.84% 0 Mn
Korean Won / South African Rand KRWZAR 0.012100.83% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.174000.83% 0.038 Mn
US Dollar / Brazilian Real USDBRL 5.224400.82% 0.008 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900.81% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.089300.81% 0.001 Mn
US Dollar / Loti USDLSL 16.434100.81% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.434100.81% 0 Mn
US Dollar / Lilangeni USDSZL 16.430000.81% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 428.036200.8% 0.082 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.665900.79% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.007300.78% 0.002 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.800200.77% 0.034 Mn
US Dollar / Hungarian Forint USDHUF 322.963200.72% 0.13 Mn
Kenyan Shilling / South African Rand KESZAR 0.126800.71% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.749400.71% 0.126 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.056900.71% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 44.531100.7% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.499900.7% 0.031 Mn
Yuan Renminbi / South African Rand CNYZAR 2.445500.7% 0.531 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.827900.69% 0.054 Mn
Pound Sterling / Chilean Peso GBPCLP 1282.662300.68% 0.002 Mn
UAE Dirham / South African Rand AEDZAR 4.468200.68% 0.278 Mn
Rial Omani / South African Rand OMRZAR 42.679100.68% 0.267 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059200.68% 0.02 Mn
Qatari Rial / South African Rand QARZAR 4.500900.68% 0.14 Mn
US Dollar / Dalasi USDGMD 74.000000.68% 0 Mn
US Dollar / South African Rand USDZAR 16.409600.68% 0.248 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2688.900600.67% 0.002 Mn
Singapore Dollar / South African Rand SGDZAR 12.845200.66% 0.366 Mn
US Dollar / Egyptian Pound USDEGP 52.108000.66% 0.011 Mn
Singapore Dollar / Thai Baht SGDTHB 26.292300.65% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.091800.64% 0.233 Mn
Australian Dollar / Brazilian Real AUDBRL 3.664800.63% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.213600.61% 0.002 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.283400.61% 0.002 Mn
Pound Sterling / Lek GBPALL 107.427900.61% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 226.538500.61% 0.039 Mn
New Zealand Dollar / South African Rand NZDZAR 9.290600.61% 0.247 Mn
Euro Dollar / Brazilian Real EURBRL 5.940000.6% 0.001 Mn
US Dollar / Chilean Peso USDCLP 967.633100.6% 0.004 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017000.59% 0.013 Mn
US Dollar / Lek USDALL 81.031600.59% 0 Mn
US Dollar / Thai Baht USDTHB 33.603900.59% 0.031 Mn
Japanese Yen / South African Rand JPYZAR 0.104300.58% 0.167 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.060600.58% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.701000.58% 0.039 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.023900.58% 0.201 Mn
Euro Dollar / Hungarian Forint EURHUF 367.214600.55% 0.123 Mn
Danish Krone / Hungarian Forint DKKHUF 49.121900.55% 0.267 Mn
Canadian Dollar / Brazilian Real CADBRL 3.684900.55% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.025400.55% 0.002 Mn
US Dollar / Ethiopian Birr USDETB 162.972100.55% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23857.201600.54% 0.018 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.017300.54% 0.14 Mn
Turkish Lira / South African Rand TRYZAR 0.334800.54% 0.375 Mn
Moldovan Leu / US Dollar MDLUSD 0.056700.53% 0 Mn
Pound Sterling / Pula GBPBWP 18.128100.53% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019500.52% 0.004 Mn
Euro Dollar / Chilean Peso EURCLP 1101.100000.51% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.711900.51% 0 Mn
US Dollar / Pula USDBWP 13.673800.51% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.147800.5% 0.004 Mn
Pound Sterling / Swedish Krona GBPSEK 13.202100.5% 0.15 Mn
Euro Dollar / Lilangeni EURSZL 18.684000.5% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.689100.5% 0 Mn
Euro Dollar / Loti EURLSL 18.689100.5% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.509700.5% 0.259 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.124000.49% 0.279 Mn
Renminbi (Offshore) / Korean Won CNHKRW 202.676300.49% 0.002 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020600.49% 0.006 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14090.911300.49% 0.019 Mn
Mauritius Rupee / US Dollar MURUSD 0.021100.48% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 111.996900.48% 0.002 Mn
Indian Rupee / South African Rand INRZAR 0.171000.47% 0.134 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.767700.47% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.102600.47% 0.293 Mn
Danish Krone / South African Rand DKKZAR 2.496000.47% 0.059 Mn
Indian Rupee / Thai Baht INRTHB 0.350000.46% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2294.396600.46% 0.017 Mn
Euro Dollar / South African Rand EURZAR 18.658700.46% 0.14 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.309000.46% 0.035 Mn
Japanese Yen / Indian Rupiah JPYIDR 114.406900.45% 0.021 Mn
Australian Dollar / Thai Baht AUDTHB 23.571700.45% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 38.199500.44% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.797700.44% 0.304 Mn
US Dollar / Moroccan Dirham USDMAD 9.630700.44% 0 Mn
US Dollar / Swedish Krona USDSEK 9.961500.44% 0.234 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.269700.43% 0.298 Mn
Danish Krone / Thai Baht DKKTHB 5.111600.43% 0.088 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.738700.43% 0.002 Mn
Swiss Franc / Lilangeni CHFSZL 19.755000.43% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10193.398800.43% 0.017 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.651300.43% 0.362 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18014.609900.43% 0.004 Mn
US Dollar / Russian Ruble USDRUB 84.499800.42% 0.002 Mn
Korean Won / Thai Baht KRWTHB 0.024700.41% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 59.239100.41% 0 Mn
US Dollar / Swiss Franc USDCHF 0.831900.41% 0.225 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026000.39% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 28.434300.39% 0.065 Mn
Swiss Franc / Brazilian Real CHFBRL 6.279900.39% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.574500.39% 0.234 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.218000.39% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.056800.39% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.106000.38% 0.319 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.641300.38% 0.391 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.975100.38% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.639200.38% 0.054 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026200.38% 0.033 Mn
Japanese Yen / Russian Ruble JPYRUB 0.537000.37% 0.002 Mn
Pound Sterling / CFP Franc GBPXPF 138.994600.37% 0.002 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 438.843600.37% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.305200.37% 0.002 Mn
Canadian Dollar / Thai Baht CADTHB 23.705100.37% 0.002 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.516000.37% 0.146 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.471000.36% 0.126 Mn
US Dollar / Seychelles Rupee USDSCR 13.886800.36% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 764.710300.34% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.377000.34% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.866000.34% 0.014 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.595700.34% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.203700.34% 0.282 Mn
US Dollar / Sri Lanka Rupee USDLKR 331.022100.34% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060600.33% 0.007 Mn
Pound Sterling / Hryvnia GBPUAH 59.495300.33% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.147500.33% 0.035 Mn
Pound Sterling / Romanian Leu GBPRON 6.150900.33% 0.013 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.211300.33% 0.002 Mn
Norwegian Krone / South African Rand NOKZAR 1.720500.33% 0.331 Mn
Japanese Yen / Swedish Krona JPYSEK 0.063300.32% 0.008 Mn
Swiss Franc / Hungarian Forint CHFHUF 388.217200.32% 0.252 Mn
US Dollar / Czech Koruna USDCZK 21.454500.32% 0.083 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1359.874500.32% 0.063 Mn
US Dollar / Norwegian Krone USDNOK 9.538100.32% 0.236 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.879000.31% 0.298 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12626.979700.31% 0.019 Mn
UAE Dirham / Swiss Franc AEDCHF 0.226400.31% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.961400.31% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 576.812600.31% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 576.815100.31% 0 Mn
US Dollar / CFP Franc USDXPF 104.870200.31% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 202.591500.3% 0.003 Mn
Australian Dollar / Swedish Krona AUDSEK 6.986800.3% 0.346 Mn
US Dollar / Denar USDMKD 54.140600.3% 0 Mn
US Dollar / Hryvnia USDUAH 44.876900.3% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.136400.29% 0.097 Mn
Indian Rupee / Swedish Krona INRSEK 0.103800.29% 0.211 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.146700.29% 0.013 Mn
Korean Won / Indian Rupiah KRWIDR 13.248200.28% 0.018 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1801.417600.28% 0.002 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4409.619400.28% 0.015 Mn
Polish Zloty / Swedish Krona PLNSEK 2.591600.28% 0.038 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.894000.28% 0.039 Mn
US Dollar / Philippine Peso USDPHP 62.520400.28% 0.009 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.004300.27% 0.004 Mn
Euro Dollar / Lek EURALL 92.150000.27% 0 Mn
Pula / South African Rand BWPZAR 1.199900.27% 0.14 Mn
Australian Dollar / Swiss Franc AUDCHF 0.583500.27% 0.524 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.399600.27% 0.053 Mn
US Dollar / Nepalese Rupee USDNPR 153.505800.27% 0 Mn
US Dollar / Romanian Leu USDRON 4.641000.27% 0.014 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.053700.26% 0.033 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.411500.26% 0.003 Mn
Danish Krone / Swedish Krona DKKSEK 1.515100.26% 0.054 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038800.26% 0.002 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.608500.26% 0.004 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.575000.26% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.109800.26% 0.033 Mn
US Dollar / Cedi USDGHS 11.635500.26% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.799100.26% 0.028 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.202100.25% 0.037 Mn
Pound Sterling / Iceland Krona GBPISK 159.711200.25% 0.007 Mn
Pound Sterling / Euro Dollar GBPEUR 1.165700.25% 0.082 Mn
Euro Dollar / Swedish Krona EURSEK 11.326200.25% 0.147 Mn
UAE Dirham / Euro Dollar AEDEUR 0.239500.25% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.417700.25% 0.237 Mn
Japanese Yen / Danish Krone JPYDKK 0.041800.24% 0.005 Mn
Pound Sterling / Indian Rupee GBPINR 127.216800.24% 0.025 Mn
Pound Sterling / Danish Krone GBPDKK 8.713700.24% 0.058 Mn
Euro Dollar / Russian Ruble EURRUB 96.088700.24% 0.002 Mn
Euro Dollar / Ethiopian Birr EURETB 185.333500.24% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.653300.24% 0.039 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 566.111000.24% 0.018 Mn
Pound Sterling / Turkish Lira GBPTRY 64.992800.23% 0.113 Mn
Euro Dollar / Swiss Franc EURCHF 0.945900.23% 0.303 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.979700.23% 0.002 Mn
Swiss Franc / South African Rand CHFZAR 19.725000.23% 0.254 Mn
Swiss Franc / Thai Baht CHFTHB 40.397600.23% 0.002 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.334800.23% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.127000.23% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.790200.23% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.003400.23% 0.033 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216400.23% 0.072 Mn
Singapore Dollar / Korean Won SGDKRW 1063.957200.23% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.196400.23% 0.003 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.240500.22% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.180700.22% 0.016 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12696.157500.22% 0.019 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.313400.22% 0.003 Mn
US Dollar / Malaysian Ringgit USDMYR 4.082900.22% 0.003 Mn
Pound Sterling / Polish Zloty GBPPLN 5.094100.21% 0.108 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.169200.21% 0.217 Mn
Saudi Riyal / Euro Dollar SAREUR 0.234400.21% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.647400.21% 0.322 Mn
US Dollar / Dominican Peso USDDOP 59.542300.21% 0 Mn
US Dollar / Serbian Dinar USDRSD 103.359000.21% 0.006 Mn
Hong Kong Dollar / Korean Won HKDKRW 173.222400.2% 0.002 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.956100.2% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.889600.2% 0.36 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.690800.2% 0.355 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.802600.2% 0.214 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520400.19% 0.003 Mn
Euro Dollar / Pula EURBWP 15.550000.19% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.212400.19% 0.002 Mn
Australian Dollar / Czech Koruna AUDCZK 15.048400.19% 0.015 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.389200.19% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 5.146700.19% 0.254 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.688500.19% 0.252 Mn
Singapore Dollar / Indian Rupee SGDINR 75.140800.19% 0.001 Mn
US Dollar / Iceland Krona USDISK 120.494300.19% 0.007 Mn
US Dollar / Nuevo Sol USDPEN 3.398300.19% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.318400.19% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.112100.18% 0.157 Mn
Pound Sterling / Jamaican Dollar GBPJMD 209.885800.18% 0 Mn
Pound Sterling / Taka GBPBDT 163.236500.18% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.026200.18% 0.055 Mn
New Zealand Dollar / Korean Won NZDKRW 769.760800.18% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.574700.18% 0.183 Mn
US Dollar / Euro Dollar USDEUR 0.879500.18% 0.062 Mn
Japanese Yen / Korean Won JPYKRW 8.637200.17% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.838000.17% 0.176 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.122900.17% 0.002 Mn
Pound Sterling / Brunei Dollar GBPBND 1.694700.17% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.435000.17% 0.057 Mn
Canadian Dollar / Russian Ruble CADRUB 59.602800.17% 0.002 Mn
Polish Zloty / Czech Koruna PLNCZK 5.581800.17% 0.033 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.481500.17% 0.037 Mn
Romanian Leu / Swiss Franc RONCHF 0.179300.17% 0.011 Mn
US Dollar / Fiji Dollar USDFJD 2.244600.17% 0 Mn
US Dollar / Indian Rupee USDINR 95.981600.17% 0.022 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.234900.16% 0.001 Mn
Pound Sterling / Gourde GBPHTG 173.476600.16% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.871900.16% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.008900.16% 0.047 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.313200.16% 0.231 Mn
US Dollar / Polish Zloty USDPLN 3.843800.16% 0.122 Mn
US Dollar / Peso Uruguayo USDUYU 40.089500.16% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.926200.15% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.828500.15% 0.002 Mn
Euro Dollar / Iceland Krona EURISK 137.000000.15% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.327100.15% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.131000.15% 0.001 Mn
Canadian Dollar / Swiss Franc CADCHF 0.586800.15% 0.091 Mn
US Dollar / Taka USDBDT 123.134100.15% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.397300.15% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.845000.14% 0.153 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.952100.14% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20452.000000.14% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.394200.14% 0.074 Mn
Danish Krone / Norwegian Krone DKKNOK 1.450700.14% 0.118 Mn
Danish Krone / Czech Koruna DKKCZK 3.263300.14% 0.021 Mn
Swiss Franc / Pula CHFBWP 16.441900.14% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.347100.14% 0.002 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.497900.14% 0.038 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.116000.14% 0.037 Mn
Pound Sterling / Kwacha GBPMWK 2299.061000.13% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.589600.13% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.304500.13% 0.038 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.385800.13% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.762500.13% 0.072 Mn
US Dollar / Australian Dollar USDAUD 1.425700.13% 0.288 Mn
US Dollar / Brunei Dollar USDBND 1.278300.13% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.699200.13% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.961500.13% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.489900.12% 0.035 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118729.168700.12% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.409400.12% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 236.096500.12% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.855600.12% 0.017 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.044400.12% 0.169 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.721900.12% 0.044 Mn
US Dollar / Honduran Lempira USDHNL 26.850600.12% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22439.127300.12% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.181700.11% 0.03 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.977600.11% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.341000.11% 0.192 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1736.697600.11% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.464300.11% 0.273 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.994400.11% 0.295 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.175900.11% 0.046 Mn
US Dollar / Pataca USDMOP 8.080800.11% 0 Mn
US Dollar / Kwacha USDMWK 1734.326100.11% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.390600.1% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.499700.1% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.722300.1% 0.046 Mn
US Dollar / Cuban Peso USDCUP 24.002500.1% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.638000.1% 0 Mn
US Dollar / Gourde USDHTG 130.885700.1% 0 Mn
US Dollar / Liberian Dollar USDLRD 172.028400.1% 0 Mn
US Dollar / Balboa USDPAB 1.000100.1% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.331300.09% 0.032 Mn
Pound Sterling / Japanese Yen GBPJPY 208.518900.09% 0.372 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1546.155300.09% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.509900.09% 0.017 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.807100.09% 0.037 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.111200.09% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011300.09% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.075400.09% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89556.106600.09% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.800400.09% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.095100.09% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645200.09% 0 Mn
US Dollar / Somali Shilling USDSOS 571.551400.09% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750300.09% 0 Mn
US Dollar / Turkish Lira USDTRY 49.001100.09% 0.019 Mn
Japanese Yen / Indian Rupee JPYINR 0.609800.08% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 2021.218700.08% 0.011 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.157900.08% 0.034 Mn
Euro Dollar / Romanian Leu EURRON 5.276900.08% 0.013 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.836800.08% 0.038 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.263200.08% 0.002 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21639.230100.08% 0.019 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000.08% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.054600.08% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.325400.07% 0.303 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5190.232800.07% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.612000.07% 0.269 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.727800.07% 0.343 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.864800.07% 0.003 Mn
Australian Dollar / Korean Won AUDKRW 953.581400.07% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34428.010200.06% 0.011 Mn
Pound Sterling / Rial Omani GBPOMR 0.509700.06% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.396700.06% 0.059 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.328600.06% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.445600.06% 0.002 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.499500.06% 0.001 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308800.06% 0 Mn
Indian Rupee / Korean Won INRKRW 14.160700.05% 0.002 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.693100.05% 0.149 Mn
Pound Sterling / Costa Rican Colon GBPCRC 602.006800.05% 0.002 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215600.05% 0.138 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.169100.05% 0.127 Mn
Australian Dollar / Indian Rupee AUDINR 67.354200.05% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.616900.05% 0.068 Mn
US Dollar / Algerian Dinar USDDZD 133.824700.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8792.141300.05% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.225200.04% 0.029 Mn
Australian Dollar / Danish Krone AUDDKK 4.611400.04% 0.052 Mn
Polish Zloty / Euro Dollar PLNEUR 0.228800.04% 0.032 Mn
Singapore Dollar / Argentine Peso SGDARS 1193.852800.04% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.382700.04% 0.037 Mn
Thai Baht / South African Rand THBZAR 0.488300.04% 0.137 Mn
US Dollar / New Zealand Dollar USDNZD 1.766300.04% 0.028 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 376.440000.03% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.430800.03% 0.038 Mn
Australian Dollar / Polish Zloty AUDPLN 2.696300.03% 0.066 Mn
UAE Dirham / Japanese Yen AEDJPY 42.826100.03% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.349000.03% 0.002 Mn
Polish Zloty / Danish Krone PLNDKK 1.710500.03% 0.029 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.156900.03% 0.136 Mn
US Dollar / Japanese Yen USDJPY 157.328300.03% 0.47 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.054700.02% 0.06 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.894200.02% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.621100.02% 0.003 Mn
Swiss Franc / Swedish Krona CHFSEK 11.973500.02% 0.13 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022500.02% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.786600.02% 0.028 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.141300.02% 0.188 Mn
US Dollar / Argentine Peso USDARS 1524.976000.02% 0.01 Mn
South African Rand / Thai Baht ZARTHB 2.048300.02% 0.002 Mn
Pound Sterling / Qatari Rial GBPQAR 4.824900.01% 0 Mn
US Dollar / Boliviano USDBOB 12.245800.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.844800.01% 0.052 Mn
US Dollar / Rufiyaa USDMVR 15.455500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Pound Sterling XAGGBP 45.83260-5.64% 0.003 Mn
Silver / US Dollar XAGUSD 60.73980-5.56% 0.177 Mn
Silver / Yuan Renminbi XAGCNY 407.83080-5.55% 0.002 Mn
Silver / Argentine Peso XAGARS 92694.76750-5.47% 0.002 Mn
Silver / Saudi Riyal XAGSAR 227.95910-5.45% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9565.04010-5.44% 0.002 Mn
Silver / Turkish Lira XAGTRY 2978.83010-5.37% 0.002 Mn
Silver / Australian Dollar XAGAUD 86.64620-5.35% 0.002 Mn
Silver / Euro Dollar XAGEUR 53.44840-5.33% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5834.88110-5.3% 0.002 Mn
Silver / Korean Won XAGKRW 82619.18240-5.28% 0.002 Mn
Silver / Canadian Dollar XAGCAD 86.18180-5.25% 0.002 Mn
Silver / Russian Ruble XAGRUB 5136.71700-5.09% 0.002 Mn
Silver / South African Rand XAGZAR 997.14020-4.94% 0.002 Mn
Silver / Brazilian Real XAGBRL 317.52990-4.72% 0.002 Mn
Silver / Mexican Peso XAGMXN 1092.60200-3.92% 0.002 Mn
Gold / Pound Sterling XAUGBP 3112.21840-3.82% 0.003 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27684.14270-3.78% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4124.09630-3.77% 0.199 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6291259.29570-3.73% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 649212.41460-3.7% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15475.90610-3.65% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5880.99220-3.6% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 396015.04220-3.57% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3628.06800-3.56% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5849.26920-3.5% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 348638.12260-3.33% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67677.80610-3.18% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21550.72580-2.96% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74151.15100-2.15% 0.002 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00460-2.13% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00490-2% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.43630-1.65% 0.196 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04200-1.64% 0.036 Mn
Mexican Peso / Japanese Yen MXNJPY 8.75130-1.6% 0.284 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16680-1.59% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05560-1.59% 0.013 Mn
Mexican Peso / Argentine Peso MXNARS 84.84610-1.55% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07110-1.52% 0.039 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07930-1.49% 0.076 Mn
Mexican Peso / Danish Krone MXNDKK 0.36570-1.46% 0.233 Mn
Danish Krone / Colombian Peso DKKCOP 503.08890-1.43% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3760.70000-1.43% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04890-1.41% 0.036 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07890-1.38% 0.094 Mn
Mexican Peso / Czech Koruna MXNCZK 1.19350-1.3% 0.037 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21980-1.26% 0.002 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00870-1.14% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00890-1.11% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4383.94330-1.1% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04630-1.07% 0.045 Mn
Lek / Pound Sterling ALLGBP 0.00930-1.06% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32470-1.04% 0.02 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23020-1.03% 0.019 Mn
Euro Dollar / Afghani EURAFN 72.17880-1% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.91280-0.98% 0.36 Mn
Euro Dollar / Tenge EURKZT 500.14000-0.94% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46260-0.94% 0.039 Mn
Lilangeni / Pound Sterling SZLGBP 0.04590-0.86% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02340-0.85% 0.039 Mn
South African Rand / Mauritius Rupee ZARMUR 2.89070-0.85% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29060-0.85% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01180-0.84% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.19140-0.83% 0.007 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01190-0.83% 0.006 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46000-0.82% 0.037 Mn
Lilangeni / US Dollar SZLUSD 0.06090-0.81% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24450-0.81% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 291.92260-0.8% 0.009 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.50170-0.8% 0.006 Mn
US Dollar / Afghani USDAFN 63.50000-0.78% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03800-0.78% 0.025 Mn
Brazilian Real / Japanese Yen BRLJPY 30.11830-0.78% 0.019 Mn
South African Rand / Singapore Dollar ZARSGD 0.07780-0.77% 0.162 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.15800-0.77% 0.043 Mn
South African Rand / Kenyan Shilling ZARKES 7.89320-0.76% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.24970-0.76% 0.034 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3407.70000-0.73% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.88640-0.7% 0.141 Mn
South African Rand / UAE Dirham ZARAED 0.22380-0.67% 0.267 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27290-0.66% 0.007 Mn
South African Rand / US Dollar ZARUSD 0.06090-0.65% 0.082 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10760-0.65% 0.049 Mn
South African Rand / Pound Sterling ZARGBP 0.04600-0.65% 0.013 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19970-0.65% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16830-0.65% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47800-0.64% 0.513 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40900-0.63% 0.002 Mn
US Dollar / Tenge USDKZT 439.79370-0.63% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.67360-0.63% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.58760-0.61% 0.064 Mn
Euro Dollar / Moldovan Leu EURMDL 20.10700-0.61% 0 Mn
Pound Sterling / Tenge GBPKZT 583.01910-0.61% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23340-0.6% 0.117 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.06620-0.6% 0.002 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01690-0.59% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.27930-0.59% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27020-0.59% 0.037 Mn
Thai Baht / Japanese Yen THBJPY 4.68250-0.58% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.98620-0.57% 0.33 Mn
South African Rand / Argentine Peso ZARARS 92.95380-0.57% 0.002 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05260-0.57% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6680.00000-0.57% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05350-0.56% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.02090-0.56% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3008.10000-0.56% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27140-0.55% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.05520-0.54% 0 Mn
Pula / US Dollar BWPUSD 0.07320-0.54% 0 Mn
US Dollar / Franc Congolais USDCDF 2327.50000-0.53% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07570-0.53% 0.011 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70350-0.52% 0.002 Mn
Taka / Japanese Yen BDTJPY 1.27650-0.52% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01920-0.52% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.23420-0.51% 0.044 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.23620-0.51% 0.296 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07840-0.51% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02040-0.49% 0.016 Mn
Moroccan Dirham / US Dollar MADUSD 0.10390-0.48% 0 Mn
South African Rand / Danish Krone ZARDKK 0.40070-0.47% 0.36 Mn
Thai Baht / Australian Dollar THBAUD 0.04240-0.47% 0.001 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90700-0.47% 0.056 Mn
South African Rand / Australian Dollar ZARAUD 0.08690-0.46% 0.02 Mn
Swiss Franc / Pakistan Rupee CHFPKR 333.10000-0.46% 0.295 Mn
South African Rand / Philippine Peso ZARPHP 3.80850-0.45% 0.14 Mn
Hryvnia / US Dollar UAHUSD 0.02230-0.45% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.73280-0.45% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.02250-0.44% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.64300-0.44% 0.002 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.06740-0.43% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.04660-0.43% 0.015 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.71900-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02330-0.43% 0 Mn
South African Rand / Indian Rupee ZARINR 5.85100-0.42% 0.028 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2996.74000-0.42% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02370-0.42% 0.01 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.53550-0.42% 0.275 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07230-0.41% 0 Mn
Brazilian Real / Korean Won BRLKRW 260.19800-0.41% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.20200-0.41% 0.371 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4616.00000-0.41% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10040-0.4% 0.25 Mn
Swedish Krona / Japanese Yen SEKJPY 15.79450-0.4% 0.055 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.43020-0.4% 0.102 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3972.62750-0.4% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.05060-0.39% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.86200-0.39% 0.002 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13437.00000-0.39% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33610-0.39% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.93790-0.38% 0.036 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2635.02660-0.38% 0.001 Mn
Thai Baht / Euro Dollar THBEUR 0.02620-0.38% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10480-0.38% 0.014 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07910-0.38% 0.07 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15930-0.38% 0.004 Mn
Brazilian Real / Russian Ruble BRLRUB 16.17520-0.38% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 189.11220-0.38% 0.738 Mn
South African Rand / Euro Dollar ZAREUR 0.05360-0.37% 0.02 Mn
Thai Baht / Korean Won THBKRW 40.45340-0.37% 0.002 Mn
Swiss Franc / Argentine Peso CHFARS 1833.35080-0.37% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.12340-0.37% 0.04 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55260-0.37% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.97650-0.37% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24890-0.36% 0.003 Mn
Thai Baht / Indian Rupee THBINR 2.85740-0.36% 0.026 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05460-0.36% 0 Mn
Euro Dollar / Armenian Dram EURAMD 413.40000-0.36% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08640-0.35% 0.024 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14310-0.35% 0.31 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.63120-0.35% 0.135 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02810-0.35% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.58120-0.34% 0.366 Mn
South African Rand / Korean Won ZARKRW 82.87340-0.34% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.70600-0.34% 0.047 Mn
Thai Baht / US Dollar THBUSD 0.02980-0.33% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.94630-0.33% 0.031 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12160-0.33% 0.003 Mn
Euro Dollar / Costa Rican Colon EURCRC 516.50000-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03140-0.32% 0.009 Mn
Brazilian Real / Swedish Krona BRLSEK 1.90660-0.32% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53220-0.32% 0.052 Mn
Romanian Leu / Pound Sterling RONGBP 0.16260-0.31% 0.013 Mn
Swiss Franc / UAE Dirham CHFAED 4.41730-0.31% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1679.20000-0.31% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.68100-0.3% 0 Mn
Euro Dollar / Boliviano EURBOB 13.92600-0.3% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.49480-0.29% 0.195 Mn
Swiss Franc / Australian Dollar CHFAUD 1.71360-0.29% 0.284 Mn
Czech Koruna / Japanese Yen CZKJPY 7.33320-0.29% 0.151 Mn
Fiji Dollar / US Dollar FJDUSD 0.44500-0.29% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.06990-0.29% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24670-0.28% 0.124 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21100-0.28% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.73330-0.28% 0.002 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.90100-0.28% 0.273 Mn
Philippine Peso / Japanese Yen PHPJPY 2.51620-0.27% 0.018 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18480-0.27% 0.003 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4452.00000-0.27% 0 Mn
South African Rand / Pula ZARBWP 0.83340-0.26% 0.138 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5873.94750-0.26% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38590-0.26% 0.041 Mn
Swedish Krona / Danish Krone SEKDKK 0.66000-0.26% 0.041 Mn
Swiss Franc / Polish Zloty CHFPLN 4.62020-0.26% 0.079 Mn
Korean Won / Japanese Yen KRWJPY 0.11570-0.26% 0.002 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04020-0.25% 0.054 Mn
Swedish Krona / Indian Rupee SEKINR 9.63690-0.25% 0.029 Mn
Canadian Dollar / UAE Dirham CADAED 2.59050-0.25% 0.229 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.53350-0.25% 0.178 Mn
Canadian Dollar / US Dollar CADUSD 0.70530-0.25% 0.03 Mn
Danish Krone / UAE Dirham DKKAED 0.55860-0.25% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80610-0.25% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.57420-0.25% 0.297 Mn
Thai Baht / Canadian Dollar THBCAD 0.04220-0.24% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24490-0.24% 0.003 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04100-0.24% 0.004 Mn
Euro Dollar / Pound Sterling EURGBP 0.85790-0.24% 0.304 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08170-0.24% 0.028 Mn
South African Rand / Swedish Krona ZARSEK 0.60700-0.23% 0.366 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08830-0.23% 0.032 Mn
Romanian Leu / US Dollar RONUSD 0.21550-0.23% 0.013 Mn
Canadian Dollar / Argentine Peso CADARS 1075.69140-0.23% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 110.97130-0.23% 0.263 Mn
Swiss Franc / Danish Krone CHFDKK 7.90300-0.23% 0.055 Mn
Swiss Franc / Euro Dollar CHFEUR 1.05720-0.23% 0.402 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42870-0.23% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 315.11390-0.23% 0 Mn
Cedi / US Dollar GHSUSD 0.08600-0.23% 0 Mn
US Dollar / Naira USDNGN 1323.37760-0.22% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04480-0.22% 0.002 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04550-0.22% 0.002 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.79930-0.22% 0.041 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.64390-0.22% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24580-0.22% 0.041 Mn
Swiss Franc / Indian Rupee CHFINR 115.38840-0.22% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 58.94620-0.22% 0.069 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17910-0.22% 0.04 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.02070-0.22% 0.002 Mn
Euro Dollar / Barbados Dollar EURBBD 2.29060-0.22% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.28730-0.22% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.63060-0.22% 0.001 Mn
Euro Dollar / Cuban Peso EURCUP 27.29500-0.22% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 202.52000-0.22% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10002.00000-0.22% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1489.80000-0.22% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 101844.10000-0.22% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.14550-0.22% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.95100-0.22% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29540.00000-0.22% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3506.82280-0.22% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14230-0.21% 0.302 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.43240-0.21% 0.002 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52920-0.21% 0.059 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19430-0.21% 0.021 Mn
Euro Dollar / UAE Dirham EURAED 4.17600-0.21% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.13730-0.21% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.68600-0.21% 0 Mn
Euro Dollar / Gourde EURHTG 148.84000-0.21% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.94780-0.21% 0 Mn
Euro Dollar / Kwacha EURMWK 1972.10000-0.21% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.85000-0.21% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.43720-0.21% 0 Mn
Euro Dollar / Balboa EURPAB 1.13730-0.21% 0 Mn
Euro Dollar / Somali Shilling EURSOS 650.00000-0.21% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.05070-0.2% 0.038 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.70960-0.2% 0.217 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.94770-0.2% 0.002 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19630-0.2% 0.032 Mn
Brazilian Real / South African Rand BRLZAR 3.14070-0.2% 0.003 Mn
Danish Krone / US Dollar DKKUSD 0.15210-0.2% 0.202 Mn
Euro Dollar / Algerian Dinar EURDZD 152.17950-0.2% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.53000-0.2% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35110-0.2% 0 Mn
Euro Dollar / Pataca EURMOP 9.18960-0.2% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75570-0.19% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.20850-0.19% 0.075 Mn
Philippine Peso / Danish Krone PHPDKK 0.10510-0.19% 0.015 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20520-0.19% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.90860-0.19% 0.003 Mn
Euro Dollar / Singapore Dollar EURSGD 1.45250-0.19% 0.202 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05550-0.18% 0.002 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.25270-0.18% 0.002 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.70760-0.18% 0.002 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21780-0.18% 0.002 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25518.00000-0.18% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.36790-0.18% 0 Mn
Euro Dollar / US Dollar EURUSD 1.13700-0.18% 0.242 Mn
Russian Ruble / Korean Won RUBKRW 16.08770-0.17% 0.002 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.40300-0.17% 0.042 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.48000-0.17% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.59060-0.17% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1634.12350-0.17% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.11480-0.17% 0.104 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19330-0.17% 0.178 Mn
Euro Dollar / Brunei Dollar EURBND 1.45370-0.17% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.92020-0.17% 0.129 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.73660-0.17% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25490-0.16% 0 Mn
Pula / Swiss Franc BWPCHF 0.06090-0.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.06440-0.16% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.70410-0.16% 0.062 Mn
Czech Koruna / Danish Krone CZKDKK 0.30640-0.16% 0.044 Mn
Euro Dollar / Argentine Peso EURARS 1734.14200-0.16% 0.003 Mn
Euro Dollar / Taka EURBDT 140.03000-0.16% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.04000-0.16% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.27500-0.16% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.63910-0.16% 0.002 Mn
Polish Zloty / US Dollar PLNUSD 0.26020-0.15% 0.183 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.22480-0.15% 0.038 Mn
Danish Krone / Japanese Yen DKKJPY 23.93000-0.15% 0.071 Mn
Euro Dollar / Japanese Yen EURJPY 178.88800-0.15% 0.42 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.59000-0.15% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20670-0.14% 0.035 Mn
Norwegian Krone / Indian Rupee NOKINR 10.06350-0.14% 0.028 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68930-0.14% 0.039 Mn
Australian Dollar / UAE Dirham AUDAED 2.57710-0.14% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1069.86940-0.14% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89600-0.14% 0.114 Mn
Euro Dollar / Kenyan Shilling EURKES 147.51000-0.14% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.00840-0.14% 0.233 Mn
Euro Dollar / Philippine Peso EURPHP 71.05680-0.14% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.89290-0.14% 0.051 Mn
Korean Won / Indian Rupee KRWINR 0.07060-0.14% 0.002 Mn
US Dollar / Mauritius Rupee USDMUR 47.47460-0.13% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 40.93300-0.13% 0.042 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31270-0.13% 0.187 Mn
Swiss Franc / Romanian Leu CHFRON 5.57880-0.13% 0.002 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07540-0.13% 0.002 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1097.10990-0.12% 0.019 Mn
Thai Baht / Indian Rupiah THBIDR 535.76090-0.12% 0.015 Mn
Swedish Krona / Czech Koruna SEKCZK 2.15370-0.12% 0.27 Mn
Euro Dollar / Nuevo Sol EURPEN 3.86450-0.12% 0 Mn
Pound Sterling / Naira GBPNGN 1754.52270-0.12% 0.001 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4058.83280-0.11% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.95750-0.11% 0.231 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09220-0.11% 0.045 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.50330-0.11% 0.214 Mn
Australian Dollar / Japanese Yen AUDJPY 110.35330-0.11% 0.352 Mn
Australian Dollar / US Dollar AUDUSD 0.70150-0.11% 0.255 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00560-0.11% 0.079 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26870-0.11% 0.043 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.14000-0.11% 0.186 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.39230-0.11% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.44300-0.11% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.71120-0.1% 0.045 Mn
Swiss Franc / Czech Koruna CHFCZK 25.78910-0.1% 0.039 Mn
Euro Dollar / Dominican Peso EURDOP 67.71000-0.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09880-0.1% 0.002 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42720-0.09% 0.036 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92060-0.09% 0.123 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.23900-0.09% 0.352 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65520-0.09% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.46510-0.09% 0.141 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11240-0.09% 0.002 Mn
Euro Dollar / Naira EURNGN 1511.20000-0.09% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.92050-0.09% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.99870-0.09% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.80000-0.08% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.52370-0.08% 0.002 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62030-0.08% 0.055 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11816.48790-0.07% 0 Mn
US Dollar / Pound Sterling USDGBP 0.75450-0.07% 0.048 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.01880-0.07% 0.027 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.59060-0.07% 0.03 Mn
Saudi Riyal / US Dollar SARUSD 0.26660-0.07% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.63730-0.07% 0.039 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.64450-0.07% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.72320-0.06% 0.356 Mn
Canadian Dollar / Indian Rupee CADINR 67.71110-0.06% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 34.58970-0.06% 0.074 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16280-0.06% 0.231 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23830-0.06% 0 Mn
US Dollar / Armenian Dram USDAMD 363.52120-0.05% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.96220-0.05% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56610-0.05% 0.225 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21530-0.05% 0.003 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
Euro Dollar / Cedi EURGHS 13.23200-0.05% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85540-0.05% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.89230-0.05% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27440-0.04% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.44110-0.04% 0.192 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60980-0.04% 0.003 Mn
Euro Dollar / Australian Dollar EURAUD 1.62110-0.04% 0.354 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.56300-0.04% 0 Mn
Canadian Dollar / Korean Won CADKRW 958.65400-0.03% 0.001 Mn
Danish Krone / Polish Zloty DKKPLN 0.58460-0.03% 0.041 Mn
Euro Dollar / Indian Rupee EURINR 109.15040-0.03% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.37040-0.03% 0.125 Mn
US Dollar / Singapore Dollar USDSGD 1.27740-0.02% 0.173 Mn
US Dollar / Costa Rican Colon USDCRC 454.20570-0.02% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.71190-0.02% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.25340-0.02% 0.002 Mn
Swedish Krona / Swiss Franc SEKCHF 8.35160-0.02% 0.043 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.16940-0.02% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00730-0.02% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.07130-0.02% 0.268 Mn
Malaysian Ringgit / Korean Won MYRKRW 332.83040-0.02% 0.002 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.88030-0.02% 0.003 Mn
Euro Dollar / Denar EURMKD 61.57050-0.02% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.69200-0.02% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25974.50000-0.01% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.74440-0.01% 0.002 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.90670-0.01% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.08080-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.51260-0.01% 0.003 Mn
Euro Dollar / Turkish Lira EURTRY 55.75830-0.01% 0.06 Mn
Pound Sterling / Pakistan Rupee GBPPKR 367.50060-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17990-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.022200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900% 0 Mn
US Dollar / Yemeni Rial USDYER 236.613400% 0 Mn
US Dollar / Rwanda Franc USDRWF 1476.59620-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Comoro Franc USDKMF 433.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.146600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.004 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128400% 0.003 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044600% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.020400% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078400% 0.013 Mn
Turkish Lira / Danish Krone TRYDKK 0.134100% 0.042 Mn
Thai Baht / Swiss Franc THBCHF 0.024800% 0.014 Mn
Singapore Dollar / US Dollar SGDUSD 0.782800% 0.217 Mn
Singapore Dollar / UAE Dirham SGDAED 2.874900% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0.004 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.003 Mn
Qatari Rial / Pound Sterling QARGBP 0.207300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016000% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.82010-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.387500% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.56450-0% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005100% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.103200% 0.002 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.395400% 0.066 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.57170-0% 0.221 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149000% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.444600% 0.042 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.216900% 0.149 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.132 Mn
Danish Krone / Indian Rupee DKKINR 14.600600% 0.028 Mn
Danish Krone / Turkish Lira DKKTRY 7.458700% 0.068 Mn
Danish Krone / Hryvnia DKKUAH 6.82720-0% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475500% 0.094 Mn
Euro Dollar / Hryvnia EURUAH 51.03510-0% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Cedi / Euro Dollar GHSEUR 0.075600% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 194.385300% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096200% 0.013 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.38510-0% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.05 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.002 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.002 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042500% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018400% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.005 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009100% 0.004 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005300% 0.166 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049900% 0.013 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200% 0.006 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024400% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.062100% 0.002 Mn
Korean Won / Swedish Krona KRWSEK 0.007300% 0.003 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023400% 0.012 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005800% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Back to top | Use Dark Theme