Full market report FOREX for 24 Fri July 2026

0 stocks gained, and 1951 stocks fell

All gainers

Company Closing ChangeVolume

All falling stocks

Company Closing ChangeVolume
South African Rand / US Dollar ZARUSD 0.059400% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.920900% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.811900% 0 Mn
South African Rand / Thai Baht ZARTHB 2.001600% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.076700% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.577200% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.225500% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.520000% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.666600% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022800% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102600% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.569100% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.242600% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.038600% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.811900% 0 Mn
South African Rand / Korean Won ZARKRW 86.696600% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.671700% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.734200% 0 Mn
South African Rand / Indian Rupee ZARINR 5.725900% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1064.630100% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.465900% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.044600% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.052200% 0 Mn
South African Rand / Danish Krone ZARDKK 0.390500% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.402200% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.048600% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.083700% 0 Mn
South African Rand / Pula ZARBWP 0.821500% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.302800% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.085100% 0 Mn
South African Rand / Argentine Peso ZARARS 88.882000% 0 Mn
South African Rand / UAE Dirham ZARAED 0.218200% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 68248.397000% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4054.941800% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15199.965500% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 314801.192100% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70879.043200% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 664293.366200% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 390800.133900% 0 Mn
Gold / Pound Sterling XAUGBP 3043.425800% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3565.459300% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27453.722900% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5714.676800% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20666.991600% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5806.514300% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6066977.093900% 0 Mn
Silver / South African Rand XAGZAR 980.120600% 0 Mn
Silver / US Dollar XAGUSD 58.196000% 0 Mn
Silver / Turkish Lira XAGTRY 2755.541300% 0 Mn
Silver / Saudi Riyal XAGSAR 218.260500% 0 Mn
Silver / Russian Ruble XAGRUB 4520.574800% 0 Mn
Silver / Mexican Peso XAGMXN 1017.832900% 0 Mn
Silver / Korean Won XAGKRW 84976.320900% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9538.880600% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5611.726700% 0 Mn
Silver / Pound Sterling XAGGBP 43.689800% 0 Mn
Silver / Euro Dollar XAGEUR 51.197000% 0 Mn
Silver / Yuan Renminbi XAGCNY 394.250800% 0 Mn
Silver / Canadian Dollar XAGCAD 82.066100% 0 Mn
Silver / Brazilian Real XAGBRL 296.766400% 0 Mn
Silver / Australian Dollar XAGAUD 83.383700% 0 Mn
Silver / Argentine Peso XAGARS 87119.168200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900% 0 Mn
US Dollar / South African Rand USDZAR 16.833500% 0 Mn
US Dollar / Yemeni Rial USDYER 238.541300% 0 Mn
US Dollar / CFP Franc USDXPF 104.737600% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 576.095700% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 576.065400% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26327.000000% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12098.325200% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.145600% 0 Mn
US Dollar / Hryvnia USDUAH 44.802600% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2642.468000% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.337100% 0 Mn
US Dollar / Turkish Lira USDTRY 47.333900% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.963100% 0 Mn
US Dollar / Thai Baht USDTHB 33.697800% 0 Mn
US Dollar / Lilangeni USDSZL 16.882600% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.747400% 0 Mn
US Dollar / Somali Shilling USDSOS 571.278000% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.290500% 0 Mn
US Dollar / Swedish Krona USDSEK 9.716600% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.376700% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.761100% 0 Mn
US Dollar / Rwanda Franc USDRWF 1473.014900% 0 Mn
US Dollar / Russian Ruble USDRUB 77.648700% 0 Mn
US Dollar / Serbian Dinar USDRSD 103.262300% 0 Mn
US Dollar / Romanian Leu USDRON 4.586400% 0 Mn
US Dollar / Qatari Rial USDQAR 3.634400% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6043.999500% 0 Mn
US Dollar / Polish Zloty USDPLN 3.795800% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.688400% 0 Mn
US Dollar / Philippine Peso USDPHP 61.714000% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.472100% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.402100% 0 Mn
US Dollar / Balboa USDPAB 0.999700% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.727200% 0 Mn
US Dollar / Nepalese Rupee USDNPR 154.373300% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.579400% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.789000% 0 Mn
US Dollar / Naira USDNGN 1366.394200% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.884900% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.091100% 0 Mn
US Dollar / Mexican Peso USDMXN 17.482800% 0 Mn
US Dollar / Kwacha USDMWK 1733.403000% 0 Mn
US Dollar / Rufiyaa USDMVR 15.454500% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.414700% 0 Mn
US Dollar / Pataca USDMOP 8.074800% 0 Mn
US Dollar / Denar USDMKD 54.072800% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.668600% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.361900% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.397100% 0 Mn
US Dollar / Loti USDLSL 16.884700% 0 Mn
US Dollar / Liberian Dollar USDLRD 180.936800% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.949000% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89520.539200% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22636.967100% 0 Mn
US Dollar / Tenge USDKZT 475.317700% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.310100% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1459.475800% 0 Mn
US Dollar / Comoro Franc USDKMF 433.000000% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4042.206300% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.466200% 0 Mn
US Dollar / Japanese Yen USDJPY 163.849500% 0 Mn
US Dollar / Iceland Krona USDISK 125.762800% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.598000% 0 Mn
US Dollar / Indian Rupee USDINR 96.399500% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.046500% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17922.059900% 0 Mn
US Dollar / Hungarian Forint USDHUF 317.549200% 0 Mn
US Dollar / Gourde USDHTG 130.704500% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.776000% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.842600% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.626300% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8771.105500% 0 Mn
US Dollar / Dalasi USDGMD 73.071700% 0 Mn
US Dollar / Cedi USDGHS 11.625400% 0 Mn
US Dollar / Lari USDGEL 2.625000% 0 Mn
US Dollar / Pound Sterling USDGBP 0.750500% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.251300% 0 Mn
US Dollar / Euro Dollar USDEUR 0.879400% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.354900% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.348900% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.355300% 0 Mn
US Dollar / Dominican Peso USDDOP 58.217500% 0 Mn
US Dollar / Danish Krone USDDKK 6.574200% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.012400% 0 Mn
US Dollar / Czech Koruna USDCZK 21.228400% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.840500% 0 Mn
US Dollar / Cuban Peso USDCUP 23.992400% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.912700% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3226.904600% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.772600% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.771600% 0 Mn
US Dollar / Chilean Peso USDCLP 947.842300% 0 Mn
US Dollar / Swiss Franc USDCHF 0.818100% 0 Mn
US Dollar / Franc Congolais USDCDF 2261.000000% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.409400% 0 Mn
US Dollar / Belize Dollar USDBZD 2.010600% 0 Mn
US Dollar / Pula USDBWP 13.808900% 0 Mn
US Dollar / Brazilian Real USDBRL 5.097700% 0 Mn
US Dollar / Boliviano USDBOB 11.101500% 0 Mn
US Dollar / Brunei Dollar USDBND 1.290400% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2986.528300% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Taka USDBDT 123.312200% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800000% 0 Mn
US Dollar / Australian Dollar USDAUD 1.432500% 0 Mn
US Dollar / Argentine Peso USDARS 1496.496400% 0 Mn
US Dollar / Armenian Dram USDAMD 365.372600% 0 Mn
US Dollar / Lek USDALL 82.375700% 0 Mn
US Dollar / Afghani USDAFN 66.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.146700% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006400% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.520500% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030900% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.041900% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039900% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.300500% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.577100% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053400% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126500% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.134500% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.067100% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.979400% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 554.222300% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.242500% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023200% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.203300% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.209400% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025300% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043600% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044300% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110500% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.355600% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021100% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080100% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.461200% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.138900% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253400% 0 Mn
Thai Baht / South African Rand THBZAR 0.499500% 0 Mn
Thai Baht / US Dollar THBUSD 0.029700% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.959600% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038300% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051300% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121400% 0 Mn
Thai Baht / Korean Won THBKRW 43.311900% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.862600% 0 Mn
Thai Baht / Indian Rupee THBINR 2.860100% 0 Mn
Thai Baht / Indian Rupiah THBIDR 531.862200% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.232700% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022300% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026100% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.201000% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.041800% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042500% 0 Mn
Lilangeni / US Dollar SZLUSD 0.059200% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.044400% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.052000% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048400% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.043100% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.774800% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.056700% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.104500% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.529100% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.941400% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.213500% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.338400% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.169400% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.547100% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1130.767000% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 126.957700% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.804900% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13886.052700% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.076800% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.581600% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.681400% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.093900% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.246200% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.246000% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.633900% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.092000% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.949000% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.109800% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1159.243800% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.845100% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.732300% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.102900% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.390700% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.985800% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.862600% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.921800% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.313800% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077200% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090500% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.676600% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.184400% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.696900% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.419700% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145000% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.147400% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.075100% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.056400% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266700% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.234200% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012900% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048900% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.795600% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.110200% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009700% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010500% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0 Mn
Romanian Leu / US Dollar RONUSD 0.218000% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.163600% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.178400% 0 Mn
Qatari Rial / South African Rand QARZAR 4.625200% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.218500% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.008600% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.263400% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.559600% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.523500% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.161800% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.803500% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.659300% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197700% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231700% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.731700% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.592100% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215500% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060500% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.587300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.654700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.106500% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.167800% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220700% 0 Mn
Rial Omani / South African Rand OMRZAR 43.780600% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.688800% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.952200% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551200% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.745800% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.579000% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.722600% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.412000% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.504300% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.747200% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.626000% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.198100% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.546800% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.368100% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.123600% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 844.741300% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.867200% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.889800% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10376.028900% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.909700% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.540700% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.434500% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.509200% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.806400% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.289000% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.919500% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.920700% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.473600% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.816000% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.829300% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.125800% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.757200% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.104400% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.014300% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.396300% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.104800% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.059900% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078400% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091800% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.686300% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.707000% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.540700% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0 Mn
Naira / Japanese Yen NGNJPY 0.119900% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.109600% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244400% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.903700% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.225100% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.315100% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.422200% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 356.741700% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.002700% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.576500% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4380.412400% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.914700% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183500% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.214500% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.605500% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.654900% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.655100% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199800% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.344100% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.349700% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.962800% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057200% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073800% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.371500% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.448600% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042900% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050300% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.376000% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.214100% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046800% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080600% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.291600% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081900% 0 Mn
Mexican Peso / Argentine Peso MXNARS 85.593300% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.355800% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021100% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056600% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.106900% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005700% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.225200% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.420600% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.843200% 0 Mn
Korean Won / South African Rand KRWZAR 0.011500% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022200% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023100% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.053200% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.112300% 0 Mn
Korean Won / Indian Rupee KRWINR 0.066100% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.280100% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003500% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.130500% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.102700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006100% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197400% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.205600% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059300% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.473900% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010500% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058500% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025000% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.106700% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.907800% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.589400% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018600% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 109.384400% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.047900% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040100% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.129500% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041300% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.784500% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031100% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008700% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.132900% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.022400% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.296800% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.240100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / South African Rand INRZAR 0.174300% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.335500% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.349000% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.100600% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017900% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042400% 0 Mn
Indian Rupee / Korean Won INRKRW 15.139300% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.696800% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081200% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070300% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.014800% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.328200% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.187500% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.244500% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.752500% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.232700% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.268400% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.462200% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.469800% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.081400% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.146400% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.123200% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.296700% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164600% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.239000% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.484000% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.437700% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.220200% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.521700% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.229300% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 186.085200% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.892800% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.313300% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2285.124200% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095700% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.112100% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.838200% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.863500% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.104300% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.179700% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.650000% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.182700% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.819300% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098400% 0 Mn
Cedi / US Dollar GHSUSD 0.086000% 0 Mn
Cedi / Euro Dollar GHSEUR 0.075500% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.428400% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.534500% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 767.757900% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35076.319700% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.332400% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5022.296600% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.707700% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3517.287400% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.084600% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.052000% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 63.091600% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.949000% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.894500% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.500100% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.719500% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.945900% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.819300% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.001600% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 103.426600% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.552800% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.110600% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.057900% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.264000% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.223700% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.960100% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.531600% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.512300% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.301100% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.762700% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.017000% 0 Mn
Pound Sterling / Naira GBPNGN 1820.118500% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.451000% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.294300% 0 Mn
Pound Sterling / Kwacha GBPMWK 2310.172700% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.177300% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.476800% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 447.725600% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119306.409800% 0 Mn
Pound Sterling / Tenge GBPKZT 633.465800% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.413100% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1944.081900% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.541500% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 218.301700% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.954400% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.321600% 0 Mn
Pound Sterling / Iceland Krona GBPISK 167.567800% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1745.369400% 0 Mn
Pound Sterling / Indian Rupee GBPINR 128.436100% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.059900% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23880.118300% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 423.154300% 0 Mn
Pound Sterling / Gourde GBPHTG 174.090100% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.685700% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.449100% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.159500% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.997700% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.171700% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.038200% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.398000% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.663900% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 77.521600% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.759000% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.243900% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.280300% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 605.934400% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4263.093200% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.020600% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.022000% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1262.526600% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.090000% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.877800% 0 Mn
Pound Sterling / Pula GBPBWP 18.404000% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.792500% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.719800% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.335400% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3980.243300% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.502500% 0 Mn
Pound Sterling / Taka GBPBDT 164.327900% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.908400% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1993.810000% 0 Mn
Pound Sterling / Lek GBPALL 109.787200% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.900800% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.444500% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.333600% 0 Mn
Euro Dollar / South African Rand EURZAR 19.140300% 0 Mn
Euro Dollar / Yemeni Rial EURYER 271.962500% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29968.000000% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13776.000000% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.710000% 0 Mn
Euro Dollar / US Dollar EURUSD 1.137100% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4291.000000% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.013400% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3005.100000% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.772100% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.734000% 0 Mn
Euro Dollar / Turkish Lira EURTRY 53.854200% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.374000% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.322800% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.224000% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.960000% 0 Mn
Euro Dollar / Somali Shilling EURSOS 650.500000% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.467500% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.048800% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.225900% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.288900% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1677.300000% 0 Mn
Euro Dollar / Russian Ruble EURRUB 88.285800% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.415300% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.215400% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.138200% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6882.000000% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.316700% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 316.191300% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.270100% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.092000% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.873800% 0 Mn
Euro Dollar / Balboa EURPAB 1.138300% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.437200% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.964000% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.781000% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.892500% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.890000% 0 Mn
Euro Dollar / Naira EURNGN 1557.100000% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.226300% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.657400% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.880500% 0 Mn
Euro Dollar / Kwacha EURMWK 1973.800000% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.949700% 0 Mn
Euro Dollar / Pataca EURMOP 9.194700% 0 Mn
Euro Dollar / Denar EURMKD 61.570000% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.119000% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.660000% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.284000% 0 Mn
Euro Dollar / Loti EURLSL 19.226300% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.530000% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 101934.800000% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25775.000000% 0 Mn
Euro Dollar / Tenge EURKZT 541.230000% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.948600% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.352700% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1659.640800% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4603.000000% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.410000% 0 Mn
Euro Dollar / Japanese Yen EURJPY 186.311100% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.806600% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.550000% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.000000% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1491.200000% 0 Mn
Euro Dollar / Indian Rupee EURINR 109.794900% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.466400% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20446.000000% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 361.152600% 0 Mn
Euro Dollar / Gourde EURHTG 148.830000% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.489000% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.917800% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.684000% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9987.000000% 0 Mn
Euro Dollar / Cedi EURGHS 13.238000% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.853500% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.560700% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.727600% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.404700% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.701100% 0 Mn
Euro Dollar / Dominican Peso EURDOP 66.290000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475300% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 202.700000% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.136300% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.319000% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 518.000000% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3642.600000% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.699900% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.699800% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1076.010000% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.930300% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.602600% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.289400% 0 Mn
Euro Dollar / Pula EURBWP 15.724000% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.138300% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.795900% 0 Mn
Euro Dollar / Boliviano EURBOB 12.641000% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.469400% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3400.700000% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.429300% 0 Mn
Euro Dollar / Taka EURBDT 140.410000% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.292700% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.628800% 0 Mn
Euro Dollar / Argentine Peso EURARS 1701.464300% 0 Mn
Euro Dollar / Armenian Dram EURAMD 416.000000% 0 Mn
Euro Dollar / Lek EURALL 93.800000% 0 Mn
Euro Dollar / Afghani EURAFN 75.701500% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.175700% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019500% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.417200% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.190700% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012900% 0 Mn
Danish Krone / South African Rand DKKZAR 2.560400% 0 Mn
Danish Krone / US Dollar DKKUSD 0.152100% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.824200% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.918900% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.203100% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.125500% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.196300% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.478100% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.577400% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.240100% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.386800% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.262700% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.457100% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.622800% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.659400% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.923400% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.129600% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.662600% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.310300% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.193000% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.114200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.228800% 0 Mn
Danish Krone / Colombian Peso DKKCOP 487.280200% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.030100% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.445600% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214400% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.217900% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.558800% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047100% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.457800% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178800% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.451300% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.823600% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.719300% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.309700% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038500% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.485500% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147700% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.255100% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.604300% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 215.501700% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 24.194600% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.158000% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110800% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129900% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.970900% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120800% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.208100% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.211500% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.775300% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.976100% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 215.510400% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 24.196600% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.235100% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2646.533600% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.158200% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.574400% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.222300% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.522600% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 57.882500% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.177300% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.672100% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.577500% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.876800% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 94.910000% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.604100% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.640200% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 339.884100% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.111100% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.708800% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.004600% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.370500% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1783.560400% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 200.271100% 0 Mn
Swiss Franc / Indian Rupee CHFINR 118.000800% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.726200% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21903.461200% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 388.194300% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.586000% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.917400% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.074900% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.035500% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.944400% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.275000% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.275300% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.722700% 0 Mn
Swiss Franc / Pula CHFBWP 16.908600% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.228900% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.750800% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1828.534100% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.497000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.943100% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.709500% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.943200% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.597700% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.907300% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.915700% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.894100% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 55.084000% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.693600% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.225500% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.796700% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.904600% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.405300% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.220000% 0 Mn
Canadian Dollar / Korean Won CADKRW 1035.374300% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 116.255600% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.502600% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.163300% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12715.648500% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.564600% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.532500% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.624000% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.664500% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.803900% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.804600% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.580500% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.616000% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.016400% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1061.518900% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.606000% 0 Mn
Pula / South African Rand BWPZAR 1.217300% 0 Mn
Pula / US Dollar BWPUSD 0.072400% 0 Mn
Pula / Pound Sterling BWPGBP 0.054300% 0 Mn
Pula / Euro Dollar BWPEUR 0.063600% 0 Mn
Pula / Swiss Franc BWPCHF 0.059100% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.302000% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.196200% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.253200% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.906100% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.231900% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.429400% 0 Mn
Brazilian Real / Korean Won BRLKRW 287.004400% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 32.140200% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.538400% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.172500% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.160500% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.276500% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280900% 0 Mn
Brazilian Real / Argentine Peso BRLARS 293.549800% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.581600% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654800% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.733600% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.331500% 0 Mn
Taka / Japanese Yen BDTJPY 1.328300% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.751600% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.698100% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.577000% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 33.069600% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.526000% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.901100% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.783600% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.650300% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.083200% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.205900% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.687600% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.859500% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.206200% 0 Mn
Australian Dollar / Korean Won AUDKRW 1018.984700% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 114.387900% 0 Mn
Australian Dollar / Indian Rupee AUDINR 67.417000% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.128600% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12514.238000% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.741000% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.475300% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.524000% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.569100% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.614000% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.589900% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.818400% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.727900% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.728000% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.571100% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.984000% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.558700% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1044.669900% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.564100% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011700% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.109500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.583100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.646200% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023500% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.654800% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.469400% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.608900% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 44.577800% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.233900% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204100% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.239400% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.789800% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.222400% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.383400% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.389300% 0 Mn
Back to top | Use Dark Theme