Full market report FOREX for 08 Wed July 2026

762 stocks gained, and 1167 stocks fell

All gainers

Company Closing ChangeVolume
Euro Dollar / Seychelles Rupee EURSCR 15.763302.46% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.825002.34% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.448302.08% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 66.458001.97% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 179.945501.87% 0.055 Mn
Korean Won / Indian Rupiah KRWIDR 12.055801.83% 0.022 Mn
Euro Dollar / Egyptian Pound EUREGP 56.662601.73% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.620701.66% 0.013 Mn
Pound Sterling / Hungarian Forint GBPHUF 421.870401.61% 0.083 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10359.540501.52% 0.022 Mn
Danish Krone / Hungarian Forint DKKHUF 48.126401.44% 0.252 Mn
Euro Dollar / Hungarian Forint EURHUF 359.755601.44% 0.114 Mn
Australian Dollar / Hungarian Forint AUDHUF 218.498201.42% 0.04 Mn
Korean Won / Russian Ruble KRWRUB 0.051101.39% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 389.728201.34% 0.246 Mn
US Dollar / Hungarian Forint USDHUF 314.994201.29% 0.148 Mn
Korean Won / Indian Rupee KRWINR 0.063801.27% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24286.142801.26% 0.024 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.486901.26% 0.204 Mn
Brazilian Real / Russian Ruble BRLRUB 14.869401.21% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1252.438201.19% 0.002 Mn
Qatari Rial / South African Rand QARZAR 4.516701.19% 0.137 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12798.756401.18% 0.024 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.553301.15% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.370801.13% 0.216 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12576.563201.07% 0.024 Mn
US Dollar / Lilangeni USDSZL 16.402201.05% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 564.546501.03% 0.023 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22437.962501.01% 0.022 Mn
Norwegian Krone / South African Rand NOKZAR 1.680401.01% 0.381 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2312.999600.98% 0.024 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18132.662300.95% 0.021 Mn
US Dollar / Namibia Dollar USDNAD 16.394300.95% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021400.94% 0.011 Mn
US Dollar / Loti USDLSL 16.394000.94% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2664.490800.93% 0.002 Mn
Euro Dollar / Russian Ruble EURRUB 87.697400.93% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.010900.93% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14018.154300.93% 0.023 Mn
Argentine Peso / South African Rand ARSZAR 0.011000.92% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 9.816100.92% 0.039 Mn
Korean Won / Thai Baht KRWTHB 0.022200.91% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 102.856900.87% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.127100.87% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.037900.87% 0.044 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011800.85% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 67.444100.85% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 21.969300.85% 0.144 Mn
US Dollar / Chilean Peso USDCLP 934.868300.85% 0.004 Mn
Korean Won / Japanese Yen KRWJPY 0.108000.84% 0.002 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.115900.84% 0.002 Mn
Swiss Franc / Lilangeni CHFSZL 20.298500.83% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.713000.82% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.552800.8% 0.025 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4447.746600.79% 0.021 Mn
Canadian Dollar / Russian Ruble CADRUB 54.201300.77% 0.002 Mn
Canadian Dollar / South African Rand CADZAR 11.577500.77% 0.229 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.833500.77% 0.048 Mn
Thai Baht / Indian Rupiah THBIDR 541.890500.77% 0.018 Mn
UAE Dirham / Indian Rupee AEDINR 26.051900.75% 0 Mn
Euro Dollar / Indian Rupee EURINR 109.123400.74% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.853300.73% 0.227 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4215.000000.72% 0 Mn
Euro Dollar / Loti EURLSL 18.703800.71% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.703800.71% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.885100.71% 0 Mn
Australian Dollar / Indian Rupee AUDINR 66.243600.7% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.176600.7% 0.004 Mn
Pound Sterling / Indian Rupee GBPINR 128.507500.7% 0.035 Mn
Euro Dollar / South African Rand EURZAR 18.734000.69% 0.131 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.886300.69% 0.002 Mn
Danish Krone / South African Rand DKKZAR 2.506100.68% 0.061 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058900.68% 0.026 Mn
US Dollar / Ethiopian Birr USDETB 161.395800.68% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.377500.66% 0.232 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.189900.66% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.348200.66% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.423000.66% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 118.221200.65% 0.001 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.135900.65% 0.014 Mn
US Dollar / Nepalese Rupee USDNPR 152.801700.63% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.532600.61% 0.361 Mn
Pound Sterling / Naira GBPNGN 1842.279500.61% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 44.806700.61% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.510600.61% 0.136 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4929.392200.6% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.650200.6% 0.19 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.155500.6% 0.047 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.738900.6% 0.333 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.356600.6% 0.034 Mn
Swiss Franc / South African Rand CHFZAR 20.295600.59% 0.23 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.021000.59% 0.137 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.564200.58% 0.002 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.092500.58% 0.215 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.887700.58% 0.046 Mn
New Zealand Dollar / US Dollar NZDUSD 0.571300.58% 0.291 Mn
Singapore Dollar / Indian Rupee SGDINR 73.864600.58% 0.002 Mn
Swedish Krona / South African Rand SEKZAR 1.691900.57% 0.354 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.990100.57% 0.037 Mn
US Dollar / Russian Ruble USDRUB 76.799500.56% 0.002 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20612.000000.55% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.749900.55% 0.004 Mn
Qatari Rial / UAE Dirham QARAED 1.010900.55% 0 Mn
US Dollar / Pula USDBWP 13.579300.55% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.466500.54% 0.392 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.461800.54% 0.183 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.478200.54% 0.175 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.538300.54% 0.057 Mn
Rial Omani / South African Rand OMRZAR 42.660900.54% 0.378 Mn
US Dollar / South African Rand USDZAR 16.403300.54% 0.354 Mn
Canadian Dollar / Mexican Peso CADMXN 12.401500.53% 0.28 Mn
Singapore Dollar / South African Rand SGDZAR 12.681200.53% 0.465 Mn
Pound Sterling / Philippine Peso GBPPHP 82.535800.52% 0.017 Mn
Turkish Lira / South African Rand TRYZAR 0.349900.52% 0.436 Mn
Danish Krone / Indian Rupee DKKINR 14.655900.51% 0.038 Mn
Canadian Dollar / Thai Baht CADTHB 23.615400.49% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 62.898100.49% 0.092 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.697100.49% 0.002 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.386500.49% 0.044 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1105.428200.47% 0.026 Mn
UAE Dirham / Japanese Yen AEDJPY 44.285700.46% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.109300.46% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 95.028000.46% 0.357 Mn
US Dollar / Boliviano USDBOB 9.924400.46% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900.46% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.402100.45% 0.011 Mn
Danish Krone / Mexican Peso DKKMXN 2.684500.45% 0.26 Mn
Euro Dollar / Mexican Peso EURMXN 20.068000.45% 0.111 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.740300.45% 0.048 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.111500.44% 0.002 Mn
Pound Sterling / Japanese Yen GBPJPY 217.691200.44% 0.368 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.823600.44% 0.04 Mn
Australian Dollar / Mexican Peso AUDMXN 12.186900.42% 0.279 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.500200.42% 0.041 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220700.41% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.423000.41% 0.019 Mn
Japanese Yen / Indian Rupee JPYINR 0.587800.41% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.278800.41% 0.055 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.584100.41% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.893700.41% 0.04 Mn
Canadian Dollar / Turkish Lira CADTRY 33.143900.4% 0.054 Mn
Yuan Renminbi / South African Rand CNYZAR 2.411100.4% 0.573 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.336000.4% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.203800.4% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.100900.4% 0.146 Mn
Australian Dollar / Philippine Peso AUDPHP 42.772400.39% 0.022 Mn
Australian Dollar / Thai Baht AUDTHB 23.205400.39% 0.002 Mn
Euro Dollar / Ethiopian Birr EURETB 184.141300.39% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.102400.39% 0.016 Mn
Pound Sterling / Czech Koruna GBPCZK 28.451600.38% 0.06 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.201600.38% 0 Mn
Taka / Japanese Yen BDTJPY 1.318700.37% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.732000.37% 0.339 Mn
Danish Krone / Thai Baht DKKTHB 5.111600.37% 0.088 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.809700.37% 0.239 Mn
UAE Dirham / Australian Dollar AEDAUD 0.394000.36% 0 Mn
Pula / South African Rand BWPZAR 1.209200.36% 0.136 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.801400.36% 0.002 Mn
Swiss Franc / Mexican Peso CHFMXN 21.740700.36% 0.282 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.720000.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000.36% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253700.36% 0 Mn
US Dollar / Indian Rupee USDINR 95.866600.36% 0.034 Mn
Pound Sterling / Gourde GBPHTG 175.272500.35% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.324500.35% 0.002 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 158.785100.35% 0 Mn
US Dollar / Rwanda Franc USDRWF 1470.379400.35% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.146600.34% 0.044 Mn
Pound Sterling / Dominican Peso GBPDOP 78.883200.34% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 5.053300.34% 0.105 Mn
Japanese Yen / Russian Ruble JPYRUB 0.472400.34% 0.002 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.089700.34% 0.098 Mn
Swiss Franc / Pula CHFBWP 16.805400.33% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.114600.33% 0.055 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.241300.33% 0.247 Mn
Norwegian Krone / Danish Krone NOKDKK 0.670500.33% 0.044 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.093300.33% 0 Mn
Thai Baht / South African Rand THBZAR 0.490300.33% 0.134 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.041500.33% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.218800.32% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 41.397800.32% 0.002 Mn
Euro Dollar / Pula EURBWP 15.493000.32% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.219400.32% 0.002 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.732400.32% 0.099 Mn
US Dollar / Naira USDNGN 1375.658900.32% 0.003 Mn
Danish Krone / Turkish Lira DKKTRY 7.174100.31% 0.049 Mn
Euro Dollar / Turkish Lira EURTRY 53.629100.31% 0.041 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.342600.31% 0.002 Mn
Pound Sterling / US Dollar GBPUSD 1.339300.31% 0.384 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35213.515300.31% 0.009 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.268000.31% 0.002 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.241900.31% 0.039 Mn
Brazilian Real / Japanese Yen BRLJPY 31.473700.3% 0.017 Mn
Pound Sterling / Rufiyaa GBPMVR 20.717000.3% 0 Mn
US Dollar / Mexican Peso USDMXN 17.570800.3% 0.197 Mn
Australian Dollar / Turkish Lira AUDTRY 32.570300.29% 0.041 Mn
Pound Sterling / CFP Franc GBPXPF 140.431500.29% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170500.29% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.583500.29% 0.266 Mn
Singapore Dollar / Thai Baht SGDTHB 25.863300.29% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.039400.28% 0.002 Mn
Danish Krone / Japanese Yen DKKJPY 24.833200.28% 0.062 Mn
Euro Dollar / Japanese Yen EURJPY 185.634500.28% 0.514 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.346000.28% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.499300.28% 0.063 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.426600.28% 0.037 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.769400.27% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 70.387700.27% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.984300.27% 0.089 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110400.27% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.147400.27% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4027.416200.27% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 112.740700.26% 0.35 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.086500.26% 0.002 Mn
Pound Sterling / Swiss Franc GBPCHF 1.082400.26% 0.474 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.021800.26% 0.035 Mn
Cedi / Euro Dollar GHSEUR 0.076800.26% 0 Mn
US Dollar / Lek USDALL 82.213600.26% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2983.445300.26% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.662800.25% 0.044 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.913000.25% 0.297 Mn
Pound Sterling / Qatari Rial GBPQAR 4.885400.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040300.25% 0.06 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.718000.24% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.250500.24% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.802700.24% 0.002 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.266600.24% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.349900.24% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.933600.24% 0.459 Mn
Canadian Dollar / UAE Dirham CADAED 2.592000.23% 0.344 Mn
Canadian Dollar / US Dollar CADUSD 0.705800.23% 0.037 Mn
Czech Koruna / Mexican Peso CZKMXN 0.827100.23% 0.038 Mn
Euro Dollar / Boliviano EURBOB 11.323000.23% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.263900.23% 0.06 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.073100.23% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.437600.23% 0.043 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.060200.23% 0.002 Mn
US Dollar / Cape Verde Escudo USDCVE 96.649500.23% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.406800.23% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 574.931900.23% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 574.931900.23% 0 Mn
US Dollar / CFP Franc USDXPF 104.532000.23% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 58.103600.22% 0.049 Mn
Danish Krone / Czech Koruna DKKCZK 3.245700.22% 0.022 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.414800.22% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.994500.22% 0.124 Mn
US Dollar / Philippine Peso USDPHP 61.626100.22% 0.012 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.326600.21% 0 Mn
Euro Dollar / Naira EURNGN 1569.900000.21% 0 Mn
Pound Sterling / Pula GBPBWP 18.118500.21% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.292000.21% 0.026 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.846300.21% 0.002 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.514300.21% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.233600.21% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.043000.21% 0.022 Mn
Australian Dollar / Czech Koruna AUDCZK 14.735400.2% 0.015 Mn
Swiss Franc / Japanese Yen CHFJPY 201.119900.2% 0.685 Mn
US Dollar / Mauritius Rupee USDMUR 47.177000.2% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.533000.19% 0.164 Mn
Canadian Dollar / Swedish Krona CADSEK 6.842200.19% 0.061 Mn
Pound Sterling / Australian Dollar GBPAUD 1.930900.19% 0.397 Mn
Pound Sterling / Pakistan Rupee GBPPKR 372.789700.19% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.265900.19% 0.045 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108100.19% 0.185 Mn
Swedish Krona / Japanese Yen SEKJPY 16.766400.19% 0.051 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.211800.19% 0.001 Mn
US Dollar / Lari USDGEL 2.640000.19% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.877500.18% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.417600.18% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.309200.18% 0.121 Mn
Pound Sterling / Romanian Leu GBPRON 6.138400.18% 0.012 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.735200.18% 0.039 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3344.885700.18% 0.003 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579500.17% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.876700.17% 0.002 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.671800.17% 0.04 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.917700.17% 0.002 Mn
Euro Dollar / Singapore Dollar EURSGD 1.477300.17% 0.213 Mn
Pound Sterling / Costa Rican Colon GBPCRC 609.228400.17% 0.002 Mn
Pound Sterling / Danish Krone GBPDKK 8.766300.17% 0.058 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.867900.17% 0.001 Mn
US Dollar / Brunei Dollar USDBND 1.293600.17% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.193600.16% 0.007 Mn
Canadian Dollar / Swiss Franc CADCHF 0.570400.16% 0.247 Mn
Danish Krone / Polish Zloty DKKPLN 0.576400.16% 0.039 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.772300.16% 0.116 Mn
Pound Sterling / Euro Dollar GBPEUR 1.172700.16% 0.082 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.010600.16% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.675700.16% 0 Mn
US Dollar / Thai Baht USDTHB 33.468300.16% 0.033 Mn
Australian Dollar / Polish Zloty AUDPLN 2.617000.15% 0.072 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.504400.15% 0.161 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197600.15% 0.024 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.838900.15% 0 Mn
Euro Dollar / US Dollar EURUSD 1.142100.15% 0.31 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.190000.15% 0.336 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.720300.14% 0.055 Mn
Pound Sterling / Brazilian Real GBPBRL 6.916700.14% 0.007 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.068800.14% 0.037 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.603100.14% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.218200.14% 0.012 Mn
US Dollar / Denar USDMKD 54.024900.14% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.897200.13% 0.167 Mn
Australian Dollar / US Dollar AUDUSD 0.693600.13% 0.331 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156500.13% 0.009 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.517900.13% 0.006 Mn
Swiss Franc / Czech Koruna CHFCZK 26.285300.13% 0.037 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.886100.13% 0.042 Mn
Danish Krone / US Dollar DKKUSD 0.152800.13% 0.184 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.453100.13% 0.002 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.475000.13% 0.045 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080100.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.076500.13% 0.122 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.660300.13% 0.124 Mn
US Dollar / Japanese Yen USDJPY 162.541900.13% 0.328 Mn
US Dollar / Moroccan Dirham USDMAD 9.361600.13% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2628.510900.13% 0.003 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.197800.12% 0.161 Mn
Euro Dollar / Rwanda Franc EURRWF 1677.600000.12% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.081800.12% 0.034 Mn
Thai Baht / Indian Rupee THBINR 2.866600.12% 0.036 Mn
UAE Dirham / Swedish Krona AEDSEK 2.639900.11% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.481200.11% 0.055 Mn
Euro Dollar / UAE Dirham EURAED 4.193800.11% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.952900.11% 0.11 Mn
Euro Dollar / Rufiyaa EURMVR 17.663100.11% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.439100.11% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.072400.11% 0.172 Mn
Fiji Dollar / US Dollar FJDUSD 0.444900.11% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.577000.11% 0.059 Mn
Swedish Krona / Czech Koruna SEKCZK 2.191300.11% 0.308 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.259000.11% 0.002 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.120000.11% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.278700.1% 0.039 Mn
Canadian Dollar / Australian Dollar CADAUD 1.017500.1% 0.083 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.343400.1% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.514400.1% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.205800.1% 0.002 Mn
Swedish Krona / US Dollar SEKUSD 0.103200.1% 0.305 Mn
US Dollar / Yuan Renminbi USDCNY 6.803300.1% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.310000.1% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021700.09% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.437500.09% 0.192 Mn
Euro Dollar / Swiss Franc EURCHF 0.923000.09% 0.36 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.659000.09% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.687800.09% 0.035 Mn
Australian Dollar / UAE Dirham AUDAED 2.546000.08% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.724300.08% 0.368 Mn
Canadian Dollar / Danish Krone CADDKK 4.619300.08% 0.048 Mn
Swiss Franc / Polish Zloty CHFPLN 4.668400.08% 0.076 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.600600.08% 0.289 Mn
Danish Krone / Swiss Franc DKKCHF 12.347900.08% 0.069 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.907800.08% 0.038 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.353900.08% 0 Mn
Euro Dollar / Yemeni Rial EURYER 270.949100.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600.08% 0.084 Mn
Swedish Krona / Polish Zloty SEKPLN 0.389200.08% 0.042 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.127000.08% 0.002 Mn
Australian Dollar / Swiss Franc AUDCHF 0.560600.07% 0.726 Mn
Brazilian Real / Australian Dollar BRLAUD 0.279200.07% 0.008 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.420100.07% 0.002 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147200.07% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.651500.07% 0.1 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.897500.07% 0.414 Mn
US Dollar / Czech Koruna USDCZK 21.243300.07% 0.08 Mn
US Dollar / Algerian Dinar USDDZD 133.188400.07% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.395200.07% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169600.06% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.645100.06% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.617900.06% 0.062 Mn
Swiss Franc / US Dollar CHFUSD 1.237300.06% 0.427 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.481300.06% 0.035 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.165000.06% 0.24 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 897.577800.06% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.317100.06% 0.199 Mn
Romanian Leu / Swiss Franc RONCHF 0.176300.06% 0.013 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.701900.06% 0.002 Mn
US Dollar / Peso Uruguayo USDUYU 40.267300.06% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203800.05% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.599400.05% 0.003 Mn
Danish Krone / Australian Dollar DKKAUD 0.220300.05% 0.151 Mn
Euro Dollar / Lek EURALL 93.800000.05% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.630600.05% 0.03 Mn
Saint Helena Pound / US Dollar SHPUSD 1.340300.05% 0 Mn
US Dollar / Franc Congolais USDCDF 2256.080100.05% 0 Mn
US Dollar / Gourde USDHTG 130.872100.05% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.416000.05% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4595.000000.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245300.04% 0.002 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.244100.04% 0.106 Mn
US Dollar / Turkish Lira USDTRY 46.874600.04% 0.021 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.700100.03% 0.144 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3403.800000.03% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.301800.03% 0.27 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100.03% 0 Mn
US Dollar / Kwacha USDMWK 1733.936400.03% 0 Mn
US Dollar / Polish Zloty USDPLN 3.772900.03% 0.135 Mn
Swiss Franc / Swedish Krona CHFSEK 11.996200.02% 0.085 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.746900.02% 0.04 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.622500.02% 0.002 Mn
Euro Dollar / Australian Dollar EURAUD 1.646600.02% 0.373 Mn
Euro Dollar / Algerian Dinar EURDZD 152.011100.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.234500.02% 0.012 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.921700.02% 0.105 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.805300.02% 0.293 Mn
US Dollar / Singapore Dollar USDSGD 1.293500.02% 0.219 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.891300.01% 0.002 Mn
Pound Sterling / Argentine Peso GBPARS 1992.289000.01% 0.012 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.947400.01% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.916800.01% 0.047 Mn
US Dollar / Armenian Dram USDAMD 366.271500.01% 0 Mn
US Dollar / Taka USDBDT 123.245300.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011100.01% 0 Mn
US Dollar / Cuban Peso USDCUP 24.000000.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.036300.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8770.461300.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.630000.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.767200.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.079400.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89545.479000.01% 0 Mn
US Dollar / Balboa USDPAB 1.000000.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.469100.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750300.01% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26295.000000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Korean Won XAGKRW 87967.25430-3.06% 0.001 Mn
Silver / Argentine Peso XAGARS 86871.79960-2.7% 0.001 Mn
Silver / Canadian Dollar XAGCAD 82.75460-2.63% 0.002 Mn
Silver / Brazilian Real XAGBRL 301.65210-2.57% 0.002 Mn
Silver / Pound Sterling XAGGBP 43.60170-2.55% 0.002 Mn
Silver / Australian Dollar XAGAUD 84.22170-2.52% 0.002 Mn
Silver / Euro Dollar XAGEUR 51.14030-2.5% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07260-2.42% 0 Mn
Silver / Turkish Lira XAGTRY 2737.39950-2.37% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9494.07940-2.26% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01760-2.22% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 397.32880-2.21% 0.002 Mn
Silver / US Dollar XAGUSD 58.38080-2.19% 0.191 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05440-2.16% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5598.57910-2.15% 0.001 Mn
Silver / Mexican Peso XAGMXN 1026.24300-2.13% 0.002 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00460-2.13% 0 Mn
Silver / Saudi Riyal XAGSAR 219.12470-2.11% 0.002 Mn
Silver / Russian Ruble XAGRUB 4485.07330-1.91% 0.002 Mn
Silver / South African Rand XAGZAR 958.25130-1.84% 0.002 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08290-1.78% 0.002 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.60590-1.62% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.02020-1.46% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.27620-1.44% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02080-1.42% 0.026 Mn
Russian Ruble / Korean Won RUBKRW 19.58910-1.35% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01480-1.33% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.00770-1.28% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00870-1.14% 0.002 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10670-1.11% 0.053 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4435.77720-1.11% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00900-1.1% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00970-1.02% 0.001 Mn
South African Rand / Korean Won ZARKRW 91.87050-1% 0.001 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3792.90000-1% 0 Mn
Danish Krone / Colombian Peso DKKCOP 507.42360-1% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.59520-0.98% 0.463 Mn
Lilangeni / US Dollar SZLUSD 0.06100-0.97% 0 Mn
Indian Rupee / Korean Won INRKRW 15.70230-0.97% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6062132.36110-0.95% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05230-0.95% 0.002 Mn
Thai Baht / Korean Won THBKRW 44.95550-0.95% 0.002 Mn
Indian Rupee / US Dollar INRUSD 0.01040-0.95% 0.004 Mn
Gold / Pound Sterling XAUGBP 3042.77500-0.94% 0.002 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01050-0.94% 0.012 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1502.88630-0.93% 0.096 Mn
Lilangeni / Euro Dollar SZLEUR 0.05340-0.93% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02230-0.89% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 221.21780-0.89% 0.003 Mn
South African Rand / Kenyan Shilling ZARKES 7.87530-0.87% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04550-0.87% 0.015 Mn
South African Rand / Argentine Peso ZARARS 90.64230-0.87% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5774.72000-0.87% 0.002 Mn
South African Rand / Rial Omani ZAROMR 0.02340-0.85% 0.055 Mn
Malaysian Ringgit / Korean Won MYRKRW 369.27090-0.85% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 221.09080-0.85% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01200-0.83% 0.008 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01210-0.82% 0.012 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21047.51870-0.81% 0.002 Mn
Lilangeni / Swiss Franc SZLCHF 0.04930-0.8% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3568.60100-0.78% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 191.83300-0.78% 0.002 Mn
Russian Ruble / US Dollar RUBUSD 0.01300-0.76% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5876.89520-0.74% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.31480-0.73% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08200-0.73% 0.032 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04250-0.7% 0.031 Mn
South African Rand / Pakistan Rupee ZARPKR 16.96710-0.69% 0.137 Mn
South African Rand / Canadian Dollar ZARCAD 0.08640-0.69% 0.026 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42950-0.69% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25730-0.69% 0.002 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24840-0.68% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.08790-0.68% 0.024 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.83160-0.68% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.39900-0.67% 0.449 Mn
Pula / US Dollar BWPUSD 0.07360-0.67% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.27520-0.66% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.01510-0.66% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.04570-0.65% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.87450-0.64% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01580-0.63% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.35270-0.62% 0.039 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08060-0.62% 0.038 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04910-0.61% 0.002 Mn
Philippine Peso / US Dollar PHPUSD 0.01620-0.61% 0.011 Mn
South African Rand / Swiss Franc ZARCHF 0.04930-0.6% 0.135 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4072.72770-0.6% 0.204 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04980-0.6% 0.04 Mn
Mexican Peso / Argentine Peso MXNARS 84.65120-0.6% 0.001 Mn
US Dollar / Saudi Riyal USDSAR 3.73430-0.59% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21910-0.59% 0.002 Mn
Indian Rupee / Swedish Krona INRSEK 0.10150-0.59% 0.249 Mn
US Dollar / New Zealand Dollar USDNZD 1.75050-0.58% 0.03 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01720-0.58% 0.025 Mn
South African Rand / Swedish Krona ZARSEK 0.59100-0.57% 0.467 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47790-0.56% 0.576 Mn
South African Rand / Euro Dollar ZAREUR 0.05340-0.56% 0.026 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.95840-0.55% 0.04 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05450-0.55% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1164.96000-0.55% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01830-0.54% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45950-0.54% 0.044 Mn
South African Rand / UAE Dirham ZARAED 0.22390-0.53% 0.374 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01870-0.53% 0.004 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22330-0.53% 0.032 Mn
South African Rand / Polish Zloty ZARPLN 0.23000-0.52% 0.046 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27725.17060-0.52% 0.002 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.16580-0.51% 0.041 Mn
South African Rand / Singapore Dollar ZARSGD 0.07890-0.5% 0.224 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06010-0.5% 0.007 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1719.24540-0.5% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.06100-0.49% 0.132 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 662469.62030-0.49% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.58750-0.49% 0.041 Mn
Euro Dollar / Qatari Rial EURQAR 4.14800-0.49% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.19000-0.49% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1864.61470-0.49% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21360-0.48% 0.373 Mn
Thai Baht / Canadian Dollar THBCAD 0.04230-0.47% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29390-0.47% 0.001 Mn
Mauritius Rupee / US Dollar MURUSD 0.02120-0.47% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04250-0.47% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.70100-0.47% 0.002 Mn
US Dollar / Norwegian Krone USDNOK 9.76260-0.46% 0.301 Mn
Thai Baht / Pakistan Rupee THBPKR 8.31830-0.46% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.15100-0.46% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.99860-0.46% 0.206 Mn
Brazilian Real / Korean Won BRLKRW 291.44050-0.46% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.37250-0.45% 0.231 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26740-0.45% 0.045 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10970-0.45% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.85940-0.44% 0.392 Mn
Japanese Yen / UAE Dirham JPYAED 0.02260-0.44% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02320-0.43% 0.01 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04600-0.43% 0.072 Mn
US Dollar / Iceland Krona USDISK 125.38750-0.42% 0.008 Mn
Australian Dollar / Korean Won AUDKRW 1044.87460-0.42% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41470-0.41% 0.002 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.71210-0.41% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.53170-0.41% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02480-0.4% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.90930-0.39% 0.063 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15290.16490-0.39% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6934.00000-0.39% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.08000-0.39% 0.093 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 390661.98780-0.38% 0.001 Mn
Thai Baht / Euro Dollar THBEUR 0.02620-0.38% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10620-0.38% 0.019 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.94480-0.38% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20820-0.38% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 2.11640-0.37% 0.002 Mn
South African Rand / Pula ZARBWP 0.82700-0.36% 0.133 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08210-0.36% 0.067 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33510-0.36% 0.033 Mn
Pound Sterling / Hryvnia GBPUAH 59.36050-0.36% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 519.00000-0.36% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05690-0.35% 0.01 Mn
Pound Sterling / Tenge GBPKZT 625.97720-0.35% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23540-0.35% 0.04 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.66070-0.35% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 71616.45620-0.34% 0.002 Mn
Singapore Dollar / Argentine Peso SGDARS 1149.81310-0.34% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44610-0.34% 0.225 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46580-0.34% 0.044 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.01080-0.34% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119477.01720-0.34% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.71380-0.34% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.58760-0.34% 0 Mn
Pula / Swiss Franc BWPCHF 0.05950-0.34% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57720-0.33% 0.032 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05960-0.33% 0.007 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2017.43720-0.33% 0.002 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1747.91680-0.33% 0 Mn
Pound Sterling / Taka GBPBDT 164.44270-0.33% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.49140-0.33% 0.119 Mn
US Dollar / Pound Sterling USDGBP 0.74660-0.32% 0.049 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50310-0.32% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80520-0.31% 0.04 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03180-0.31% 0.005 Mn
Indian Rupee / Thai Baht INRTHB 0.35010-0.31% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09520-0.31% 0.014 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09790-0.31% 0.002 Mn
Pound Sterling / Kwacha GBPMWK 2313.54410-0.31% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12870-0.31% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.06460-0.31% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.77270-0.31% 0.391 Mn
US Dollar / Argentine Peso USDARS 1487.52580-0.3% 0.015 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00570-0.3% 0.184 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19790-0.3% 0.031 Mn
Euro Dollar / Norwegian Krone EURNOK 11.15070-0.3% 0.188 Mn
Turkish Lira / Danish Krone TRYDKK 0.13940-0.29% 0.045 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31320-0.29% 0.045 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.86620-0.29% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07110-0.28% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21190-0.28% 0.002 Mn
Canadian Dollar / Korean Won CADKRW 1063.82380-0.28% 0.001 Mn
South African Rand / Thai Baht ZARTHB 2.03970-0.27% 0.002 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07360-0.27% 0.034 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.91070-0.27% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.75160-0.27% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.34440-0.27% 0.208 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96210-0.27% 0.002 Mn
US Dollar / Dominican Peso USDDOP 58.89350-0.26% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23430-0.26% 0.099 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07700-0.26% 0.012 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41050-0.26% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37310-0.26% 0 Mn
Euro Dollar / Pataca EURMOP 9.21190-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03800-0.26% 0.003 Mn
Swiss Franc / Argentine Peso CHFARS 1840.33850-0.26% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12180-0.25% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.04030-0.25% 0.004 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.06220-0.25% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13705.00000-0.25% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.06800-0.25% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.92380-0.25% 0.055 Mn
South African Rand / Mexican Peso ZARMXN 1.07110-0.24% 0.474 Mn
US Dollar / Qatari Rial USDQAR 3.63640-0.24% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09540-0.24% 0.037 Mn
Qatari Rial / Pound Sterling QARGBP 0.20470-0.24% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3505.63690-0.24% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 447.13560-0.24% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.76210-0.24% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.98000-0.24% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25701.00000-0.24% 0 Mn
Euro Dollar / Armenian Dram EURAMD 417.80000-0.24% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.79120-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04120-0.24% 0.004 Mn
US Dollar / Canadian Dollar USDCAD 1.41690-0.23% 0.355 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04410-0.23% 0.002 Mn
Thai Baht / Australian Dollar THBAUD 0.04310-0.23% 0.002 Mn
Euro Dollar / Tenge EURKZT 535.27000-0.23% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.53800-0.23% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30810-0.23% 0.043 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.89090-0.23% 0.389 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95980-0.22% 0.031 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.99230-0.22% 0.001 Mn
Rial Omani / Pound Sterling OMRGBP 1.94270-0.22% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18070-0.22% 0.032 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.49070-0.22% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.98300-0.22% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.18460-0.22% 0 Mn
Euro Dollar / Balboa EURPAB 1.14090-0.22% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102164.20000-0.22% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95070-0.22% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.70500-0.22% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10006.00000-0.22% 0 Mn
Euro Dollar / Cedi EURGHS 13.02300-0.22% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.16000-0.22% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.38100-0.22% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.29450-0.22% 0 Mn
Euro Dollar / Taka EURBDT 140.61000-0.22% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.29780-0.22% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1031.30010-0.22% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20910-0.21% 0.034 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04820-0.21% 0.008 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32860-0.21% 0.025 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23300-0.21% 0.024 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29999.00000-0.21% 0 Mn
Euro Dollar / Somali Shilling EURSOS 652.00000-0.21% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1494.60000-0.21% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14100-0.21% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43020-0.21% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.76020-0.2% 0.136 Mn
South African Rand / Indian Rupee ZARINR 5.84240-0.2% 0.04 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14610-0.2% 0.333 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.23920-0.2% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19760-0.2% 0.037 Mn
Euro Dollar / Kwacha EURMWK 1978.30000-0.2% 0 Mn
Euro Dollar / Afghani EURAFN 72.94030-0.2% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10690-0.19% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.35570-0.19% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.32000-0.19% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16290-0.18% 0.012 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.01600-0.18% 0 Mn
Euro Dollar / Gourde EURHTG 149.31000-0.18% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85270-0.18% 0.429 Mn
Pula / Pound Sterling BWPGBP 0.05520-0.18% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.06010-0.17% 0.269 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23210-0.17% 0.029 Mn
Polish Zloty / Danish Krone PLNDKK 1.73480-0.17% 0.026 Mn
Naira / Japanese Yen NGNJPY 0.11820-0.17% 0.002 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34730-0.17% 0.002 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72610-0.17% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.94000-0.17% 0 Mn
Euro Dollar / Argentine Peso EURARS 1698.67620-0.17% 0.002 Mn
Danish Krone / Pound Sterling DKKGBP 0.11410-0.17% 0.104 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11880-0.17% 0.335 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.76090-0.17% 0.047 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51790-0.17% 0.063 Mn
US Dollar / Serbian Dinar USDRSD 102.73970-0.16% 0.002 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6077.79120-0.16% 0 Mn
US Dollar / Brazilian Real USDBRL 5.16460-0.16% 0.008 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67690-0.16% 0.257 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18330-0.16% 0.002 Mn
Mexican Peso / Japanese Yen MXNJPY 9.25080-0.16% 0.271 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15230-0.16% 0.109 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75320-0.16% 0.073 Mn
US Dollar / Liberian Dollar USDLRD 181.51500-0.15% 0 Mn
US Dollar / Euro Dollar USDEUR 0.87560-0.15% 0.066 Mn
US Dollar / Danish Krone USDDKK 6.54500-0.15% 0.159 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.09090-0.15% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.07530-0.15% 0.38 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33220-0.15% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.89600-0.14% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66920-0.14% 0.002 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.74900-0.14% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.38970-0.14% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 288.02290-0.14% 0.01 Mn
US Dollar / Romanian Leu USDRON 4.58310-0.13% 0.012 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11460-0.13% 0.041 Mn
Philippine Peso / Japanese Yen PHPJPY 2.63540-0.13% 0.021 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2997.60000-0.13% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.33000-0.13% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.10500-0.13% 0.045 Mn
US Dollar / Australian Dollar USDAUD 1.44180-0.12% 0.377 Mn
Thai Baht / Japanese Yen THBJPY 4.85830-0.12% 0.002 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65890-0.12% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 767.12940-0.12% 0 Mn
Pound Sterling / Iceland Krona GBPISK 167.92760-0.12% 0.008 Mn
US Dollar / Fiji Dollar USDFJD 2.24880-0.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09030-0.11% 0.044 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83500-0.11% 0.155 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18390-0.11% 0.037 Mn
Euro Dollar / Chilean Peso EURCLP 1059.75000-0.11% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98270-0.11% 0.315 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66865.09620-0.1% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 313002.17400-0.1% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20370-0.1% 0.035 Mn
Swedish Krona / Danish Krone SEKDKK 0.67510-0.1% 0.043 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66720-0.1% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.68050-0.1% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.72050-0.1% 0.002 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55780-0.1% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.12350-0.09% 0.029 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.83450-0.09% 0.04 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.15070-0.09% 0.002 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21420-0.09% 0.066 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.87960-0.09% 0.029 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11170-0.09% 0.143 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61810-0.09% 0.431 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45640-0.09% 0.309 Mn
Swiss Franc / Pakistan Rupee CHFPKR 344.38060-0.09% 0.36 Mn
Swiss Franc / Danish Krone CHFDKK 8.09850-0.09% 0.056 Mn
Canadian Dollar / Pound Sterling CADGBP 0.52690-0.09% 0.056 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62480-0.08% 0.416 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13070-0.08% 0.062 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.08610-0.08% 0.382 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3980.79660-0.08% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.67070-0.08% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08340-0.08% 0.457 Mn
Canadian Dollar / Argentine Peso CADARS 1049.86470-0.08% 0.001 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.82170-0.08% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14870-0.07% 0.33 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56950-0.07% 0.038 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.22620-0.07% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.39000-0.07% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.55000-0.07% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.20470-0.07% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27430-0.07% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.80820-0.06% 0.357 Mn
Singapore Dollar / UAE Dirham SGDAED 2.83870-0.06% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.48360-0.06% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35350-0.06% 0.002 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.84830-0.06% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17170-0.06% 0.128 Mn
Pound Sterling / Lek GBPALL 109.69540-0.06% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56520-0.06% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.89790-0.06% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.47590-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17760-0.06% 0.038 Mn
Swiss Franc / Australian Dollar CHFAUD 1.78390-0.06% 0.446 Mn
Australian Dollar / Brazilian Real AUDBRL 3.58090-0.06% 0.001 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.73580-0.06% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20330-0.05% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.49510-0.05% 0.338 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.06020-0.05% 0.169 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.09770-0.05% 0.035 Mn
Pound Sterling / UAE Dirham GBPAED 4.90750-0.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21650-0.05% 0.155 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
US Dollar / Swedish Krona USDSEK 9.69490-0.04% 0.299 Mn
US Dollar / Malaysian Ringgit USDMYR 4.07650-0.04% 0.002 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.08580-0.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26500-0.04% 0.164 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15200-0.04% 0.294 Mn
Australian Dollar / Pakistan Rupee AUDPKR 192.96850-0.04% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.78260-0.04% 0 Mn
US Dollar / Pataca USDMOP 8.07400-0.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83920-0.03% 0.086 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.47110-0.03% 0.036 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60730-0.03% 0.073 Mn
Australian Dollar / Danish Krone AUDDKK 4.53980-0.03% 0.056 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38630-0.03% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12012.70950-0.02% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.58920-0.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22526.36010-0.02% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.46160-0.02% 0.056 Mn
Swedish Krona / Swiss Franc SEKCHF 8.33650-0.02% 0.058 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60610-0.02% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.23540-0.02% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.23660-0.02% 0.332 Mn
Euro Dollar / Saudi Riyal EURSAR 4.29830-0.02% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.33510-0.02% 0.001 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80930-0.02% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56080-0.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65450-0.02% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.82450-0.02% 0.002 Mn
US Dollar / Hryvnia USDUAH 44.49190-0.01% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.95660-0.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.97200-0.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79570-0.01% 0 Mn
US Dollar / Tenge USDKZT 469.15240-0.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.25720-0.01% 0.001 Mn
Singapore Dollar / US Dollar SGDUSD 0.77310-0.01% 0.263 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.48610-0.01% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.88670-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800% 0 Mn
US Dollar / Yemeni Rial USDYER 237.075000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.453800% 0 Mn
US Dollar / Comoro Franc USDKMF 431.375000% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Cedi USDGHS 11.414400% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / Afghani USDAFN 64.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022500% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019700% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.003 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031100% 0.01 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200% 0.036 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044900% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.021300% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080500% 0.011 Mn
Tunisian Dinar / US Dollar TNDUSD 0.339100% 0 Mn
Thai Baht / US Dollar THBUSD 0.029900% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.038700% 0.027 Mn
Thai Baht / Swiss Franc THBCHF 0.024200% 0.012 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.261000% 0.002 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 860.34160-0% 0.001 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0.007 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.214900% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198100% 0.336 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056900% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006400% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.007 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025100% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041900% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.132 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.003 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.003 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.003 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0.001 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.002 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520000% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103100% 0.388 Mn
Cedi / US Dollar GHSUSD 0.087600% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.64170-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47530-0% 0.094 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.142 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047100% 0.014 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.04420-0% 0.002 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.479000% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.238500% 0 Mn
Back to top | Use Dark Theme