Full market report FOREX for 16 Thu July 2026

697 stocks gained, and 1276 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / Malaysian Ringgit KRWMYR 0.002803.7% 0 Mn
Euro Dollar / Boliviano EURBOB 12.291003.28% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003502.94% 0.001 Mn
US Dollar / Boliviano USDBOB 10.724202.88% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.030402.25% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005401.89% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.120001.87% 0 Mn
Korean Won / South African Rand KRWZAR 0.011101.83% 0.001 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006501.56% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006501.56% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.467201.52% 0 Mn
US Dollar / Dalasi USDGMD 74.000001.37% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.052801.34% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.165401.28% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.424701.17% 0 Mn
US Dollar / Hungarian Forint USDHUF 316.452000.99% 0.073 Mn
Korean Won / Japanese Yen KRWJPY 0.109700.92% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.153600.9% 0.024 Mn
Korean Won / Thai Baht KRWTHB 0.022700.89% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.847300.89% 0.029 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.493900.85% 0.021 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.116900.85% 0.024 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.076400.84% 0.02 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.458200.83% 0.02 Mn
US Dollar / Seychelles Rupee USDSCR 13.457000.82% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.169800.8% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050100.8% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.091400.78% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.262600.77% 0.014 Mn
US Dollar / New Israeli Sheqel USDILS 3.022300.77% 0.012 Mn
US Dollar / Russian Ruble USDRUB 78.099200.77% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 55.628200.76% 0.001 Mn
Danish Krone / Hungarian Forint DKKHUF 48.446500.76% 0.128 Mn
Euro Dollar / Hungarian Forint EURHUF 362.156700.76% 0.058 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120873.959100.76% 0 Mn
Pound Sterling / Tenge GBPKZT 635.576100.75% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.069300.75% 0 Mn
Pound Sterling / Kwacha GBPMWK 2340.636000.72% 0 Mn
Pound Sterling / Taka GBPBDT 166.389900.71% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.365100.71% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.863600.71% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1768.187500.71% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.143500.7% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.508900.69% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219400.69% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.242300.69% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 453.669600.67% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.313400.67% 0.024 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.569000.65% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800.64% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.100000.63% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.737200.62% 0.025 Mn
Korean Won / Indian Rupee KRWINR 0.065300.62% 0.001 Mn
US Dollar / Yemeni Rial USDYER 238.600000.62% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.481000.59% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.645100.57% 0.108 Mn
Euro Dollar / Cedi EURGHS 13.219000.56% 0 Mn
Euro Dollar / Russian Ruble EURRUB 89.381600.56% 0.001 Mn
Rial Omani / South African Rand OMRZAR 42.669900.55% 0.199 Mn
UAE Dirham / South African Rand AEDZAR 4.467100.54% 0.202 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018600.54% 0.002 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600.54% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.797900.54% 0.021 Mn
US Dollar / South African Rand USDZAR 16.406100.54% 0.189 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.656000.53% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.686300.52% 0.099 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.092600.52% 0.097 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.024000.51% 0 Mn
Pound Sterling / Pula GBPBWP 18.295000.51% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 426.454200.51% 0.041 Mn
Pound Sterling / Lilangeni GBPSZL 22.067900.51% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3553.356900.51% 0 Mn
Thai Baht / South African Rand THBZAR 0.488400.51% 0.057 Mn
Swiss Franc / Hungarian Forint CHFHUF 391.380300.5% 0.125 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.391400.5% 0 Mn
US Dollar / Swedish Krona USDSEK 9.643500.5% 0.16 Mn
Canadian Dollar / Swedish Krona CADSEK 6.868900.49% 0.032 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.022300.49% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4981.125000.49% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103100.49% 0.223 Mn
Mauritius Rupee / South African Rand MURZAR 0.348700.49% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.203600.49% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.528600.48% 0.03 Mn
Euro Dollar / Costa Rican Colon EURCRC 520.800000.48% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.230000.48% 0.171 Mn
US Dollar / Swiss Franc USDCHF 0.808500.48% 0.203 Mn
Canadian Dollar / Swiss Franc CADCHF 0.575900.47% 0.136 Mn
Yuan Renminbi / South African Rand CNYZAR 2.422200.47% 0.274 Mn
Indian Rupee / South African Rand INRZAR 0.170300.47% 0.053 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300.47% 0 Mn
US Dollar / Pound Sterling USDGBP 0.742000.47% 0.025 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.785000.46% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.739900.46% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021800.46% 0.005 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.770000.45% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.652500.45% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022100.45% 0 Mn
US Dollar / Brazilian Real USDBRL 5.115100.45% 0.006 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023000.44% 0.005 Mn
Pound Sterling / Hryvnia GBPUAH 60.240200.43% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023300.43% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.583000.43% 0.1 Mn
Turkish Lira / South African Rand TRYZAR 0.348300.43% 0.19 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119400.42% 0.194 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094600.42% 0.006 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.482600.42% 0.019 Mn
Thai Baht / Swiss Franc THBCHF 0.024100.42% 0.007 Mn
US Dollar / Polish Zloty USDPLN 3.783400.42% 0.072 Mn
Canadian Dollar / Brazilian Real CADBRL 3.642300.41% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.694900.41% 0.026 Mn
UAE Dirham / Pound Sterling AEDGBP 0.202100.4% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.482300.4% 0.103 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13854.000000.4% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.100100.4% 0.093 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.632800.4% 0.03 Mn
Singapore Dollar / South African Rand SGDZAR 12.715300.4% 0.24 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.146000.39% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.504000.39% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 184.968400.39% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10051.000000.39% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.743000.39% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.955000.39% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102623.200000.39% 0 Mn
Euro Dollar / Pataca EURMOP 9.253800.39% 0 Mn
Euro Dollar / Kwacha EURMWK 1987.200000.39% 0 Mn
Euro Dollar / Balboa EURPAB 1.146000.39% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.076800.39% 0.058 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.997900.39% 0.079 Mn
Euro Dollar / Armenian Dram EURAMD 419.400000.38% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.308100.38% 0 Mn
Euro Dollar / Taka EURBDT 141.270000.38% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.304800.38% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 204.070000.38% 0 Mn
Euro Dollar / Gourde EURHTG 149.780000.38% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1501.200000.38% 0 Mn
Euro Dollar / Tenge EURKZT 539.620000.38% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.170000.38% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6950.000000.38% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1685.700000.38% 0 Mn
Euro Dollar / Somali Shilling EURSOS 654.900000.38% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.027000.38% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30086.000000.38% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.696900.38% 0.194 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.472300.38% 0.097 Mn
Tunisian Dinar / US Dollar TNDUSD 0.341400.38% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.508300.38% 0.058 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109500.37% 0.001 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.432100.37% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.686000.37% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.107600.37% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.433400.37% 0.019 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.474900.37% 0.175 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.298800.37% 0.14 Mn
US Dollar / Naira USDNGN 1381.192200.37% 0.001 Mn
Australian Dollar / Swedish Krona AUDSEK 6.749200.36% 0.195 Mn
Australian Dollar / Swiss Franc AUDCHF 0.565900.35% 0.377 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.979500.35% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.626700.35% 0.239 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 385.170000.34% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.555600.34% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059400.34% 0.004 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.363300.34% 0.03 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.964600.34% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.519300.33% 0.032 Mn
Brazilian Real / Russian Ruble BRLRUB 15.267600.33% 0.001 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4628.000000.33% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 318.441300.33% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 772.623100.33% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.941700.33% 0.235 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182200.33% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.575100.33% 0.016 Mn
Australian Dollar / Brazilian Real AUDBRL 3.579300.32% 0.001 Mn
Euro Dollar / South African Rand EURZAR 18.775900.32% 0.059 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031500.32% 0.003 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.209900.32% 0.027 Mn
Danish Krone / South African Rand DKKZAR 2.511600.31% 0.033 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.218300.31% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.101000.3% 0.06 Mn
Danish Krone / Swedish Krona DKKSEK 1.476300.29% 0.028 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3016.800000.29% 0 Mn
Euro Dollar / Yemeni Rial EURYER 272.847900.29% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4010.176500.29% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.926000.29% 0.011 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.509200.29% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.932600.29% 0.027 Mn
Australian Dollar / Polish Zloty AUDPLN 2.648100.28% 0.038 Mn
Swiss Franc / Russian Ruble CHFRUB 96.592700.28% 0.206 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.574600.28% 0.084 Mn
Euro Dollar / Swedish Krona EURSEK 11.036400.28% 0.085 Mn
Pound Sterling / Russian Ruble GBPRUB 105.248000.28% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.391400.28% 0.025 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220300.27% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.256000.27% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.378400.27% 0.038 Mn
Euro Dollar / Swiss Franc EURCHF 0.925300.27% 0.207 Mn
Euro Dollar / Fiji Dollar EURFJD 2.565500.27% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 148.060000.27% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.400400.27% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.584300.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038200.26% 0.002 Mn
Danish Krone / Pound Sterling DKKGBP 0.113600.26% 0.056 Mn
Euro Dollar / Chilean Peso EURCLP 1060.980000.26% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4229.000000.26% 0 Mn
US Dollar / Czech Koruna USDCZK 21.158500.26% 0.037 Mn
Euro Dollar / Pound Sterling EURGBP 0.849200.25% 0.255 Mn
Euro Dollar / Lybian Dinar EURLYD 7.332000.25% 0 Mn
Euro Dollar / Naira EURNGN 1579.700000.25% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.162100.25% 0.007 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080300.25% 0.007 Mn
US Dollar / Romanian Leu USDRON 4.578300.25% 0.007 Mn
Czech Koruna / Swedish Krona CZKSEK 0.455800.24% 0.159 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25869.000000.24% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.118000.24% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042600.24% 0.016 Mn
Swiss Franc / Pula CHFBWP 16.792100.23% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.853200.23% 0.001 Mn
Euro Dollar / Loti EURLSL 18.748600.23% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.748600.23% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.176600.23% 0.008 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3240.720200.23% 0.003 Mn
US Dollar / Danish Krone USDDKK 6.532100.23% 0.082 Mn
US Dollar / Euro Dollar USDEUR 0.873800.23% 0.035 Mn
US Dollar / Iceland Krona USDISK 125.128900.23% 0.004 Mn
UAE Dirham / Swedish Krona AEDSEK 2.625800.22% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046400.22% 0.034 Mn
Qatari Rial / South African Rand QARZAR 4.506800.22% 0.059 Mn
Turkish Lira / Danish Krone TRYDKK 0.138500.22% 0.014 Mn
US Dollar / Dominican Peso USDDOP 58.547000.22% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.652600.21% 0.024 Mn
Canadian Dollar / Euro Dollar CADEUR 0.622400.21% 0.032 Mn
Canadian Dollar / Mexican Peso CADMXN 12.409500.21% 0.134 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.420400.21% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.421600.21% 0.091 Mn
US Dollar / Serbian Dinar USDRSD 102.553600.21% 0.002 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.668200.2% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.330000.2% 0.068 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.030000.2% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.833200.2% 0.079 Mn
Mexican Peso / Brazilian Real MXNBRL 0.293500.2% 0.001 Mn
Rial Omani / Pound Sterling OMRGBP 1.929800.2% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.633000.2% 0.014 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051000.2% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 44.238200.19% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.579200.19% 0.022 Mn
Euro Dollar / Pula EURBWP 15.532000.19% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.902900.19% 0.001 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.214700.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.105900.19% 0.013 Mn
US Dollar / Japanese Yen USDJPY 162.385800.19% 0.177 Mn
Argentine Peso / Japanese Yen ARSJPY 0.110000.18% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 18.736000.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111400.18% 0.07 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.221900.18% 0.115 Mn
Moldovan Leu / US Dollar MDLUSD 0.057000.18% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.444000.18% 0.023 Mn
US Dollar / Cedi USDGHS 11.533900.18% 0 Mn
US Dollar / Indian Rupee USDINR 96.646000.18% 0.01 Mn
Canadian Dollar / Japanese Yen CADJPY 115.676900.17% 0.145 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.964400.17% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178800.17% 0.022 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.711400.17% 0.018 Mn
Thai Baht / Japanese Yen THBJPY 4.834200.17% 0.001 Mn
US Dollar / New Taiwan Dollar USDTWD 32.279100.17% 0.011 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129000.16% 0.001 Mn
Pound Sterling / Lek GBPALL 110.250600.16% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.359000.16% 0.006 Mn
Lilangeni / US Dollar SZLUSD 0.061200.16% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.667800.16% 0.148 Mn
US Dollar / Turkish Lira USDTRY 47.114600.16% 0.011 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.285600.15% 0 Mn
US Dollar / Nepalese Rupee USDNPR 154.138000.15% 0 Mn
Pula / US Dollar BWPUSD 0.073800.14% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.991400.14% 0.016 Mn
Euro Dollar / Brunei Dollar EURBND 1.477200.14% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.117100.14% 0.013 Mn
US Dollar / Lari USDGEL 2.620000.14% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.290200.14% 0.107 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.886200.13% 0.198 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.663000.13% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.428700.13% 0.186 Mn
UAE Dirham / Danish Krone AEDDKK 1.778800.12% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.808600.12% 0.007 Mn
Brazilian Real / South African Rand BRLZAR 3.207500.12% 0.002 Mn
Pula / South African Rand BWPZAR 1.208800.12% 0.059 Mn
Canadian Dollar / Australian Dollar CADAUD 1.017700.12% 0.044 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.919000.12% 0.135 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.971200.12% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164600.12% 0.106 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.082200.12% 0.001 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.815500.12% 0.025 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.510400.12% 0.022 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.182200.11% 0.017 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.090400.11% 0.04 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.176000.11% 0.022 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.974900.1% 0.019 Mn
Danish Krone / Hryvnia DKKUAH 6.841900.1% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.166000.1% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.145400.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097300.1% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.685200.1% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.021400.1% 0.059 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.960900.1% 0.012 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202400.1% 0.014 Mn
US Dollar / Costa Rican Colon USDCRC 454.412600.1% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.712000.1% 0.015 Mn
Australian Dollar / Danish Krone AUDDKK 4.571900.09% 0.028 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.219400.09% 0.02 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.211000.09% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.218400.09% 0.015 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.603800.09% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.851700.09% 0.126 Mn
Singapore Dollar / Danish Krone SGDDKK 5.063200.09% 0.122 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.677300.09% 0.119 Mn
US Dollar / Malaysian Ringgit USDMYR 4.072800.09% 0 Mn
US Dollar / Thai Baht USDTHB 33.591500.09% 0.017 Mn
UAE Dirham / Indian Rupee AEDINR 26.235500.08% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.611600.08% 0.038 Mn
Brazilian Real / Swedish Krona BRLSEK 1.885300.08% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.900200.08% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.766000.08% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.252800.08% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.289400.08% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130300.08% 0.031 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.235400.08% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.662000.08% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.502600.08% 0.127 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121300.08% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.772600.08% 0.134 Mn
Australian Dollar / Mexican Peso AUDMXN 12.193100.07% 0.135 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.824000.07% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 68.623900.07% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.271500.07% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.601500.07% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.882500.07% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.548800.07% 0.02 Mn
US Dollar / Pataca USDMOP 8.074200.07% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.158100.06% 0.006 Mn
Pound Sterling / South African Rand GBPZAR 22.109700.06% 0.06 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.519500.06% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.675600.06% 0.023 Mn
US Dollar / Armenian Dram USDAMD 365.936700.06% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 113.646900.05% 0.188 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.824400.05% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.290300.05% 0.105 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.863900.05% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198200.05% 0.196 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.647000.05% 0.031 Mn
Polish Zloty / Swiss Franc PLNCHF 0.213700.05% 0.035 Mn
Polish Zloty / Pound Sterling PLNGBP 0.196100.05% 0.017 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.861700.05% 0.059 Mn
Thai Baht / Indian Rupee THBINR 2.877900.05% 0.012 Mn
US Dollar / Aruban Guilder USDAWG 1.797200.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.056000.05% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.794200.05% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.237900.04% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.239200.04% 0.01 Mn
Euro Dollar / Czech Koruna EURCZK 24.214300.04% 0.029 Mn
Pound Sterling / Costa Rican Colon GBPCRC 612.375900.04% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.518400.04% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.232600.04% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.214400.04% 0.016 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.796800.04% 0.097 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.854200.04% 0.014 Mn
Swedish Krona / South African Rand SEKZAR 1.701200.04% 0.186 Mn
UAE Dirham / Australian Dollar AEDAUD 0.389400.03% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.382600.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.239600.03% 0.007 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.379200.03% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.753600.03% 0.145 Mn
US Dollar / Belize Dollar USDBZD 2.011000.03% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.026500.03% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.591700.02% 0.016 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.660000.02% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.378800.02% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.089700.02% 0.273 Mn
Pound Sterling / Swedish Krona GBPSEK 12.995900.02% 0.04 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.330600.02% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.834500.02% 0.02 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.016300.02% 0.016 Mn
US Dollar / Hong Kong Dollar USDHKD 7.840400.02% 0.031 Mn
US Dollar / Tenge USDKZT 470.833600.02% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.068700.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.460000.02% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12087.950400.02% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.897200.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.716700.01% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.766700.01% 0.202 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.519100.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654800.01% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.584700.01% 0.079 Mn
Swiss Franc / Swedish Krona CHFSEK 11.926900.01% 0.045 Mn
Euro Dollar / Danish Krone EURDKK 7.475700.01% 0.052 Mn
Norwegian Krone / Indian Rupee NOKINR 9.995500.01% 0.014 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.265000.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.055900.01% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.107500.01% 0.021 Mn
US Dollar / Canadian Dollar USDCAD 1.403900.01% 0.181 Mn
US Dollar / Cuban Peso USDCUP 23.997900.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8769.511300.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.628500.01% 0 Mn
US Dollar / Kwacha USDMWK 1733.880100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Korean Won XAGKRW 82102.41650-4.4% 0.001 Mn
Silver / Argentine Peso XAGARS 81890.51940-4.03% 0.001 Mn
Silver / Canadian Dollar XAGCAD 77.91110-3.99% 0.001 Mn
Silver / US Dollar XAGUSD 55.54470-3.96% 0.105 Mn
Silver / Yuan Renminbi XAGCNY 375.87830-3.94% 0.001 Mn
Silver / Australian Dollar XAGAUD 79.30050-3.86% 0.001 Mn
Silver / Turkish Lira XAGTRY 2614.60430-3.85% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5363.70890-3.85% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9009.80500-3.83% 0.001 Mn
Silver / Mexican Peso XAGMXN 966.83510-3.78% 0.001 Mn
Silver / Euro Dollar XAGEUR 48.50890-3.75% 0.001 Mn
Silver / Saudi Riyal XAGSAR 208.20830-3.61% 0.001 Mn
Silver / Brazilian Real XAGBRL 283.85340-3.58% 0.001 Mn
Silver / Pound Sterling XAGGBP 41.19510-3.51% 0.001 Mn
Silver / South African Rand XAGZAR 910.61550-3.45% 0.001 Mn
Silver / Russian Ruble XAGRUB 4334.19360-3.26% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16590-2.18% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5872167.02030-1.96% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5587.42300-1.91% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 26956.96790-1.86% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3984.58150-1.82% 0.111 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 384641.73850-1.78% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 646072.15460-1.77% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5687.43810-1.77% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3477.55750-1.71% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 69339.20630-1.7% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 14932.14210-1.51% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20357.70410-1.49% 0.001 Mn
Gold / Pound Sterling XAUGBP 2953.67720-1.44% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 65296.62330-1.38% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.00770-1.28% 0 Mn
Brazilian Real / Korean Won BRLKRW 289.12790-1.28% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1096.69370-1.26% 0.013 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05530-1.25% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22249.61190-1.25% 0.012 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24247.10260-1.23% 0.012 Mn
Russian Ruble / Korean Won RUBKRW 18.94140-1.21% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 310817.56570-1.17% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00860-1.15% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2656.06770-1.01% 0.001 Mn
South African Rand / Korean Won ZARKRW 90.15980-1% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1692.81390-0.98% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.01030-0.96% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02060-0.96% 0.01 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 557.35570-0.95% 0.011 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01050-0.94% 0.003 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1993.65200-0.92% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13941.09650-0.91% 0.012 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1829.76250-0.91% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12590.21800-0.91% 0.012 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10508.45680-0.9% 0.011 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46430-0.9% 0.024 Mn
Thai Baht / Indian Rupiah THBIDR 535.49020-0.89% 0.009 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.81520-0.89% 0.013 Mn
South African Rand / Rial Omani ZAROMR 0.02340-0.85% 0.014 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47240-0.84% 0.024 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10910-0.82% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17992.34890-0.8% 0.011 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07460-0.8% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01280-0.78% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12814.05610-0.78% 0.012 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2294.87280-0.77% 0.012 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23460-0.76% 0.014 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33090-0.75% 0.014 Mn
Cedi / Euro Dollar GHSEUR 0.07560-0.66% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.55830-0.66% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4417.59280-0.65% 0.011 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.83590-0.64% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.98800-0.64% 0.001 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3687.90000-0.64% 0 Mn
Danish Krone / Colombian Peso DKKCOP 493.33680-0.64% 0 Mn
South African Rand / Argentine Peso ZARARS 89.91490-0.61% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.11260-0.6% 0.001 Mn
Indian Rupee / Korean Won INRKRW 15.30630-0.6% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26760-0.59% 0.024 Mn
South African Rand / Philippine Peso ZARPHP 3.75860-0.58% 0.059 Mn
South African Rand / UAE Dirham ZARAED 0.22380-0.58% 0.191 Mn
Singapore Dollar / Korean Won SGDKRW 1146.48470-0.58% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.07900-0.58% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.75350-0.58% 0.024 Mn
Australian Dollar / Korean Won AUDKRW 1035.30970-0.58% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 218.44620-0.57% 0.001 Mn
South African Rand / Thai Baht ZARTHB 2.04700-0.55% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 864.19050-0.55% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25320-0.55% 0.021 Mn
US Dollar / Lek USDALL 81.66900-0.54% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 218.43490-0.54% 0.002 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.19150-0.53% 0.178 Mn
Pound Sterling / Chilean Peso GBPCLP 1246.05120-0.53% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.54290-0.52% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07860-0.51% 0.095 Mn
South African Rand / Mauritius Rupee ZARMUR 2.86970-0.51% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41280-0.51% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.91040-0.51% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 83.09810-0.51% 0.012 Mn
Pound Sterling / Argentine Peso GBPARS 1988.43190-0.51% 0.006 Mn
Swiss Franc / Argentine Peso CHFARS 1824.92860-0.51% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47800-0.5% 0.291 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1479.61930-0.5% 0.029 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35379.61300-0.5% 0.005 Mn
South African Rand / US Dollar ZARUSD 0.06100-0.49% 0.041 Mn
Pound Sterling / Rufiyaa GBPMVR 20.82140-0.49% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.53430-0.49% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.10370-0.48% 0.162 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14560-0.48% 0.18 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35100-0.48% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33090-0.48% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23680-0.48% 0.243 Mn
Swiss Franc / Turkish Lira CHFTRY 58.31630-0.48% 0.02 Mn
Brazilian Real / Argentine Peso BRLARS 288.45500-0.48% 0.006 Mn
South African Rand / Canadian Dollar ZARCAD 0.08560-0.47% 0.011 Mn
Turkish Lira / US Dollar TRYUSD 0.02120-0.47% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.66470-0.47% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.34770-0.47% 0.202 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.69650-0.47% 0.059 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73630-0.47% 0.039 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57490-0.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02180-0.46% 0 Mn
Thai Baht / Korean Won THBKRW 44.04240-0.46% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 63.54690-0.46% 0.04 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.56560-0.46% 0.032 Mn
Brazilian Real / US Dollar BRLUSD 0.19550-0.46% 0.005 Mn
US Dollar / Nuevo Sol USDPEN 3.38760-0.45% 0 Mn
Pound Sterling / Thai Baht GBPTHB 45.26140-0.45% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.39110-0.45% 0.203 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.89190-0.45% 0.203 Mn
Canadian Dollar / Korean Won CADKRW 1053.73800-0.45% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.04530-0.44% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.94670-0.44% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70230-0.43% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.12780-0.42% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.37700-0.42% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.53280-0.42% 0.004 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04840-0.41% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.26430-0.41% 0.092 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24830-0.4% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92210-0.4% 0.053 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.12690-0.4% 0.027 Mn
Fiji Dollar / US Dollar FJDUSD 0.44600-0.4% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.37650-0.4% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27460-0.4% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.96750-0.39% 0.016 Mn
South African Rand / Norwegian Krone ZARNOK 0.58930-0.39% 0.238 Mn
Korean Won / Indian Rupiah KRWIDR 12.15970-0.39% 0.012 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10440-0.38% 0.026 Mn
US Dollar / CFP Franc USDXPF 104.05680-0.38% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 572.33840-0.38% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 572.34090-0.38% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.20680-0.38% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.61720-0.38% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34420-0.38% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07970-0.38% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.11740-0.38% 0.021 Mn
South African Rand / Turkish Lira ZARTRY 2.87240-0.37% 0.203 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30720-0.37% 0.087 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.41430-0.37% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.31640-0.37% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.94670-0.36% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2972.43800-0.36% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25150-0.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02770-0.36% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.72480-0.36% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.59560-0.36% 0.133 Mn
Swiss Franc / Indian Rupee CHFINR 119.15680-0.36% 0 Mn
Pula / Pound Sterling BWPGBP 0.05470-0.36% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25220-0.36% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.89790-0.35% 0.032 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00260-0.35% 0.112 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.73860-0.35% 0.043 Mn
South African Rand / Australian Dollar ZARAUD 0.08710-0.34% 0.009 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14820-0.34% 0.174 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23260-0.34% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.92540-0.34% 0.206 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.95700-0.34% 0.053 Mn
Swiss Franc / Australian Dollar CHFAUD 1.76710-0.34% 0.248 Mn
South African Rand / Danish Krone ZARDKK 0.39810-0.33% 0.226 Mn
US Dollar / Moroccan Dirham USDMAD 9.30380-0.33% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09060-0.33% 0.021 Mn
Malaysian Ringgit / Korean Won MYRKRW 363.25960-0.33% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.49990-0.33% 0.014 Mn
South African Rand / Mexican Peso ZARMXN 1.06190-0.32% 0.242 Mn
Swedish Krona / Japanese Yen SEKJPY 16.83770-0.32% 0.026 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.62090-0.32% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.02880-0.32% 0.183 Mn
Pound Sterling / Indian Rupee GBPINR 130.25700-0.32% 0.012 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.92210-0.32% 0.016 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4343.76510-0.31% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.02460-0.3% 0.014 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.03940-0.3% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 200.84650-0.3% 0.377 Mn
Swiss Franc / UAE Dirham CHFAED 4.53840-0.3% 0 Mn
South African Rand / Indian Rupee ZARINR 5.89850-0.28% 0.014 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.30600-0.28% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31630-0.28% 0.087 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35030-0.28% 0.001 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.49080-0.28% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 218.85060-0.28% 0.187 Mn
Euro Dollar / Iceland Krona EURISK 143.15000-0.28% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.14970-0.28% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67740-0.27% 0.02 Mn
Romanian Leu / US Dollar RONUSD 0.21840-0.27% 0.007 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.55530-0.27% 0.022 Mn
Mexican Peso / Argentine Peso MXNARS 84.68930-0.27% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.71160-0.27% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.19410-0.27% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 21.54670-0.27% 0.137 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08070-0.27% 0.266 Mn
Swiss Franc / Danish Krone CHFDKK 8.07880-0.27% 0.03 Mn
US Dollar / Qatari Rial USDQAR 3.63570-0.26% 0 Mn
US Dollar / Liberian Dollar USDLRD 180.97900-0.26% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.23840-0.26% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.47840-0.26% 0.151 Mn
Pound Sterling / Iceland Krona GBPISK 168.62410-0.26% 0.004 Mn
Pound Sterling / Euro Dollar GBPEUR 1.17750-0.26% 0.045 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.28200-0.26% 0 Mn
Euro Dollar / Argentine Peso EURARS 1688.60490-0.26% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.62460-0.25% 0 Mn
US Dollar / Brunei Dollar USDBND 1.28890-0.25% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.80300-0.25% 0.031 Mn
Danish Krone / Philippine Peso DKKPHP 9.44030-0.25% 0.013 Mn
Brazilian Real / Japanese Yen BRLJPY 31.74410-0.25% 0.011 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27940-0.25% 0.004 Mn
Swedish Krona / Czech Koruna SEKCZK 2.19410-0.24% 0.158 Mn
Polish Zloty / Japanese Yen PLNJPY 42.91900-0.24% 0.018 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.80300-0.24% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04170-0.24% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41670-0.24% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.67910-0.24% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.66190-0.24% 0.001 Mn
Australian Dollar / Pakistan Rupee AUDPKR 194.44750-0.24% 0 Mn
US Dollar / Comoro Franc USDKMF 429.00000-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04350-0.23% 0.001 Mn
Cedi / US Dollar GHSUSD 0.08670-0.23% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.16980-0.23% 0.007 Mn
Euro Dollar / US Dollar EURUSD 1.14440-0.23% 0.154 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21490-0.23% 0.088 Mn
South African Rand / Pound Sterling ZARGBP 0.04520-0.22% 0.006 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23090-0.22% 0.017 Mn
Swiss Franc / Czech Koruna CHFCZK 26.16980-0.22% 0.019 Mn
Brazilian Real / Mexican Peso BRLMXN 3.40610-0.22% 0.006 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04830-0.21% 0.003 Mn
Japanese Yen / Argentine Peso JPYARS 9.08810-0.21% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 28.51570-0.21% 0.032 Mn
Euro Dollar / Turkish Lira EURTRY 53.96310-0.21% 0.018 Mn
Euro Dollar / UAE Dirham EURAED 4.20240-0.21% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.21850-0.21% 0.02 Mn
Czech Koruna / US Dollar CZKUSD 0.04730-0.21% 0.007 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04050-0.2% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.72650-0.2% 0.014 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45000-0.2% 0.1 Mn
Euro Dollar / Rial Omani EUROMR 0.44000-0.2% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.83120-0.2% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.97270-0.2% 0.056 Mn
Danish Krone / US Dollar DKKUSD 0.15310-0.2% 0.096 Mn
Danish Krone / Thai Baht DKKTHB 5.14270-0.2% 0.048 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20030-0.2% 0.079 Mn
South African Rand / Euro Dollar ZAREUR 0.05330-0.19% 0.009 Mn
US Dollar / Mauritius Rupee USDMUR 47.03390-0.19% 0 Mn
US Dollar / Pula USDBWP 13.55220-0.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05300-0.19% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.05340-0.19% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10340-0.19% 0.008 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60670-0.19% 0.198 Mn
Australian Dollar / Argentine Peso AUDARS 1032.55090-0.19% 0.001 Mn
US Dollar / Lilangeni USDSZL 16.34500-0.18% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75420-0.18% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.41360-0.18% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1143.46540-0.18% 0.001 Mn
Qatari Rial / UAE Dirham QARAED 1.00890-0.18% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17090-0.18% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 16.35520-0.17% 0 Mn
Naira / Japanese Yen NGNJPY 0.11760-0.17% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.05740-0.17% 0.004 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05950-0.17% 0.003 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35370-0.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.05960-0.17% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.15080-0.17% 0.014 Mn
US Dollar / Peso Uruguayo USDUYU 40.16210-0.16% 0 Mn
US Dollar / Denar USDMKD 53.82950-0.16% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.99510-0.16% 0.012 Mn
Polish Zloty / Czech Koruna PLNCZK 5.59240-0.16% 0.017 Mn
Japanese Yen / Chilean Peso JPYCLP 5.69500-0.16% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.75180-0.16% 0.001 Mn
Euro Dollar / Lek EURALL 93.60000-0.16% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03690-0.16% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.06440-0.16% 0 Mn
US Dollar / Loti USDLSL 16.35870-0.15% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.45030-0.15% 0.006 Mn
Taka / Japanese Yen BDTJPY 1.31570-0.15% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.50200-0.15% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.56960-0.15% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.55360-0.14% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.39720-0.14% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22571.32890-0.14% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20980-0.14% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.20690-0.14% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07020-0.14% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.75070-0.14% 0.045 Mn
Australian Dollar / US Dollar AUDUSD 0.69990-0.14% 0.16 Mn
South African Rand / Polish Zloty ZARPLN 0.23060-0.13% 0.023 Mn
South African Rand / Pula ZARBWP 0.82720-0.13% 0.058 Mn
Singapore Dollar / US Dollar SGDUSD 0.77510-0.13% 0.132 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07690-0.13% 0.006 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.88590-0.13% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 33.00110-0.13% 0.018 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24290-0.12% 0.054 Mn
Thai Baht / Pakistan Rupee THBPKR 8.27680-0.12% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84610-0.12% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24550-0.12% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08060-0.12% 0.015 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08200-0.12% 0.031 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.95930-0.12% 0.102 Mn
Euro Dollar / Indian Rupee EURINR 110.25630-0.12% 0 Mn
Euro Dollar / Afghani EURAFN 75.47340-0.12% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.48740-0.12% 0.097 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.07710-0.11% 0.087 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08820-0.11% 0.019 Mn
Pound Sterling / Naira GBPNGN 1861.35340-0.11% 0.001 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.49770-0.11% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26210-0.11% 0.023 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45690-0.11% 0.023 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98260-0.11% 0.153 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30910-0.1% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58410-0.1% 0.151 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.61850-0.1% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19750-0.1% 0.011 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.24890-0.09% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.54180-0.09% 0.022 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82000-0.09% 0.116 Mn
Indian Rupee / Thai Baht INRTHB 0.34860-0.09% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47640-0.09% 0.094 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20614.00000-0.09% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21870-0.09% 0.083 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22010-0.09% 0.001 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.74000-0.09% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.93760-0.08% 0.059 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39230-0.08% 0.021 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.57950-0.08% 0.089 Mn
Kenyan Shilling / South African Rand KESZAR 0.12670-0.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12750-0.08% 0.029 Mn
Pound Sterling / CFP Franc GBPXPF 140.72120-0.08% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 38.43490-0.08% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.63520-0.08% 0.205 Mn
Danish Krone / Norwegian Krone DKKNOK 1.48000-0.08% 0.065 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62370-0.08% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.79530-0.08% 0.013 Mn
Czech Koruna / Japanese Yen CZKJPY 7.67480-0.08% 0.049 Mn
Hryvnia / Danish Krone UAHDKK 0.14630-0.07% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24850-0.07% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70050-0.07% 0.001 Mn
Euro Dollar / Norwegian Krone EURNOK 11.06420-0.07% 0.094 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.89860-0.07% 0 Mn
US Dollar / Franc Congolais USDCDF 2259.00000-0.06% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.02840-0.06% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.09870-0.06% 0.05 Mn
Pound Sterling / Gourde GBPHTG 176.11630-0.06% 0.001 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.94180-0.06% 0.014 Mn
Euro Dollar / Nuevo Sol EURPEN 3.88300-0.06% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.24860-0.06% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.94160-0.06% 0.015 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15770-0.06% 0.133 Mn
Swiss Franc / Polish Zloty CHFPLN 4.67920-0.06% 0.042 Mn
Canadian Dollar / Argentine Peso CADARS 1050.98350-0.06% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.74010-0.06% 0.025 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2628.43630-0.05% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.95640-0.05% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.59340-0.05% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 188.19660-0.05% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.28010-0.05% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82340-0.05% 0.018 Mn
Australian Dollar / Indian Rupee AUDINR 67.42260-0.05% 0.001 Mn
US Dollar / Chilean Peso USDCLP 924.70510-0.04% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.15640-0.04% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.66840-0.04% 0.001 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.28020-0.04% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.89270-0.04% 0.005 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81140-0.04% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3404.70000-0.04% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56230-0.04% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15750-0.04% 0.055 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.84990-0.04% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.58780-0.03% 0.236 Mn
South African Rand / Brazilian Real ZARBRL 0.31200-0.03% 0.001 Mn
US Dollar / Argentine Peso USDARS 1475.49820-0.03% 0.007 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32700-0.03% 0.02 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.95580-0.03% 0.022 Mn
Euro Dollar / Japanese Yen EURJPY 185.84950-0.03% 0.278 Mn
Danish Krone / Japanese Yen DKKJPY 24.86040-0.03% 0.033 Mn
Czech Koruna / Danish Krone CZKDKK 0.30870-0.03% 0.022 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.68040-0.03% 0.209 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19830-0.03% 0.192 Mn
US Dollar / Philippine Peso USDPHP 61.66310-0.02% 0.009 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4036.90680-0.02% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.02980-0.02% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.38440-0.02% 0.03 Mn
Mexican Peso / Japanese Yen MXNJPY 9.32050-0.02% 0.13 Mn
Euro Dollar / Philippine Peso EURPHP 70.57170-0.02% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.92250-0.02% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.61590-0.02% 0.174 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.63330-0.02% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26253.50000-0.01% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6063.91100-0.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.84650-0.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.28730-0.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.77440-0.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.76880-0.01% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.28360-0.01% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.47190-0.01% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.29300-0.01% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.93820-0.01% 0.052 Mn
Danish Krone / Mexican Peso DKKMXN 2.66710-0.01% 0.127 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91770-0.01% 0.029 Mn
Swiss Franc / Brazilian Real CHFBRL 6.32570-0.01% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.71230-0.01% 0.02 Mn
Canadian Dollar / Turkish Lira CADTRY 33.58590-0.01% 0.02 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90290-0.01% 0.057 Mn
South African Rand / Swiss Franc ZARCHF 0.049300% 0.071 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74860-0% 0 Mn
US Dollar / Somali Shilling USDSOS 571.429600% 0 Mn
US Dollar / Rwanda Franc USDRWF 1470.814100% 0 Mn
US Dollar / Balboa USDPAB 0.999900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89541.226800% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.893400% 0 Mn
US Dollar / Gourde USDHTG 130.687200% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.389400% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Taka USDBDT 123.258300% 0 Mn
US Dollar / Afghani USDAFN 66.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031000% 0.005 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040000% 0.028 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126200% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025000% 0.02 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044300% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017100% 0.011 Mn
Thai Baht / US Dollar THBUSD 0.029800% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.038400% 0.013 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.233400% 0.051 Mn
Thai Baht / Euro Dollar THBEUR 0.026000% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.201600% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.041800% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.042500% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.049400% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.354600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009500% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400% 0.007 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059000% 0.009 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.006 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.006 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.14520-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200% 0.003 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074100% 0.015 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050200% 0.013 Mn
Mexican Peso / Danish Krone MXNDKK 0.374900% 0.109 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.018600% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.198800% 0.015 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025100% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.107300% 0.087 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040200% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.081 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.022600% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17990-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.334000% 0.013 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017700% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042200% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081400% 0.015 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014800% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.005 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.179100% 0.016 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.959700% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.37080-0% 0.001 Mn
Euro Dollar / Denar EURMKD 61.641700% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019800% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.077 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147700% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.207300% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.96020-0% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.556700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011100% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011800% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.466500% 0 Mn
Back to top | Use Dark Theme