Full market report FOREX for 15 Wed July 2026

772 stocks gained, and 1163 stocks fell

All gainers

Company Closing ChangeVolume
Pound Sterling / Argentine Peso GBPARS 1998.724501.47% 0.01 Mn
Pound Sterling / Thai Baht GBPTHB 45.467801.46% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.642701.34% 0.031 Mn
Kenyan Shilling / US Dollar KESUSD 0.007801.3% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 63.843401.26% 0.087 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.959701.24% 0 Mn
Pound Sterling / Indian Rupee GBPINR 130.679301.23% 0.03 Mn
Pound Sterling / Pakistan Rupee GBPPKR 376.499001.22% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.354601.22% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.935801.2% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.895701.18% 0.007 Mn
Pound Sterling / Rufiyaa GBPMVR 20.923201.18% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 83.525201.14% 0.013 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.614101.09% 0.059 Mn
Pound Sterling / Russian Ruble GBPRUB 104.950201.09% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35556.876001.09% 0.009 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.357501.08% 0.002 Mn
Pound Sterling / US Dollar GBPUSD 1.354101.08% 0.358 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.166301.06% 0.002 Mn
Pound Sterling / UAE Dirham GBPAED 4.968501.05% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.612701.05% 0.359 Mn
Pound Sterling / Chilean Peso GBPCLP 1252.632401.03% 0.002 Mn
Serbian Dinar / US Dollar RSDUSD 0.009801.03% 0.001 Mn
Pound Sterling / Japanese Yen GBPJPY 219.457101.01% 0.354 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2012.176001% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.163400.99% 0.053 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.588400.99% 0.002 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.900500.96% 0.355 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.637900.95% 0.002 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.506300.94% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.075200.94% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1834.251100.93% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 424.294000.92% 0.068 Mn
Swiss Franc / Thai Baht CHFTHB 41.737000.91% 0.002 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.744700.9% 0.084 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24549.539600.89% 0.022 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.846000.87% 0.03 Mn
Pound Sterling / Mexican Peso GBPMXN 23.540600.86% 0.281 Mn
Australian Dollar / Argentine Peso AUDARS 1034.478000.85% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 10.054300.85% 0.035 Mn
Australian Dollar / Thai Baht AUDTHB 23.536800.81% 0.002 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.051800.81% 0.036 Mn
Pound Sterling / South African Rand GBPZAR 22.096200.81% 0.123 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.742500.8% 0 Mn
Euro Dollar / Argentine Peso EURARS 1692.972900.78% 0.002 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.760300.78% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.567800.78% 0.048 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.417700.77% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.249300.77% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 58.597200.74% 0.046 Mn
Danish Krone / Thai Baht DKKTHB 5.152900.74% 0.09 Mn
Pound Sterling / Naira GBPNGN 1863.359700.74% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.586600.72% 0.035 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.300900.72% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.423700.7% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.070900.7% 0.418 Mn
South African Rand / Argentine Peso ZARARS 90.470500.7% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.850900.68% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.518200.68% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.571700.68% 0.002 Mn
Swedish Krona / US Dollar SEKUSD 0.104200.68% 0.308 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.054700.67% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.825200.67% 0.058 Mn
Pound Sterling / Euro Dollar GBPEUR 1.180600.67% 0.08 Mn
Pound Sterling / Gourde GBPHTG 176.226600.67% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.061100.66% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 33.043400.65% 0.041 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.944800.65% 0.034 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.964500.65% 0.031 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.285200.65% 0.002 Mn
Czech Koruna / US Dollar CZKUSD 0.047400.64% 0.012 Mn
South African Rand / Thai Baht ZARTHB 2.058300.64% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 38.463800.62% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.583300.62% 0.172 Mn
New Zealand Dollar / US Dollar NZDUSD 0.584700.62% 0.273 Mn
South African Rand / Kenyan Shilling ZARKES 7.895500.62% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.326400.61% 0.001 Mn
Euro Dollar / Tenge EURKZT 537.600000.61% 0 Mn
Mexican Peso / Argentine Peso MXNARS 84.915900.61% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1709.527800.6% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.932000.6% 0.368 Mn
Pound Sterling / Tenge GBPKZT 630.863700.6% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.958200.6% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 16.891600.6% 0.049 Mn
Swiss Franc / Indian Rupee CHFINR 119.585300.59% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.742100.58% 0.127 Mn
Danish Krone / Turkish Lira DKKTRY 7.234000.58% 0.046 Mn
Euro Dollar / Turkish Lira EURTRY 54.077300.58% 0.04 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.705300.58% 0.002 Mn
Pound Sterling / Romanian Leu GBPRON 6.184100.57% 0.013 Mn
Swiss Franc / Russian Ruble CHFRUB 96.319400.56% 0.373 Mn
Swiss Franc / US Dollar CHFUSD 1.242800.56% 0.455 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.042300.56% 0.032 Mn
New Zealand Dollar / Korean Won NZDKRW 868.933500.56% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1145.579900.56% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 5.101600.55% 0.101 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.769500.55% 0.24 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.378400.55% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.146300.55% 0.33 Mn
Australian Dollar / Brazilian Real AUDBRL 3.567900.54% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 169.059000.54% 0.008 Mn
Denar / US Dollar MKDUSD 0.018600.54% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.056000.54% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.975200.54% 0.037 Mn
Australian Dollar / Pakistan Rupee AUDPKR 194.912900.53% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.412100.53% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.652800.53% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.145300.53% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.265400.53% 0.172 Mn
Australian Dollar / Indian Rupee AUDINR 67.455100.52% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.956800.52% 0.044 Mn
Canadian Dollar / Argentine Peso CADARS 1051.577400.51% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.807000.51% 0.034 Mn
Egyptian Pound / US Dollar EGPUSD 0.019800.51% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.089500.51% 0.455 Mn
Pound Sterling / Czech Koruna GBPCZK 28.574800.51% 0.055 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600.51% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.226300.5% 0.017 Mn
Swiss Franc / Japanese Yen CHFJPY 201.446000.5% 0.731 Mn
Czech Koruna / Japanese Yen CZKJPY 7.680600.5% 0.099 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.820700.5% 0.215 Mn
Romanian Leu / US Dollar RONUSD 0.219000.5% 0.013 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.493800.49% 0.191 Mn
Australian Dollar / US Dollar AUDUSD 0.700900.49% 0.286 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1846.550200.49% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.203000.49% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.550000.49% 0 Mn
Euro Dollar / Yemeni Rial EURYER 272.060300.49% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.750000.49% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5989757.118700.49% 0.002 Mn
Australian Dollar / UAE Dirham AUDAED 2.573400.48% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.045200.48% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.410300.47% 0.002 Mn
Euro Dollar / Brazilian Real EURBRL 5.839600.47% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 43.020500.47% 0.036 Mn
Canadian Dollar / Thai Baht CADTHB 23.927700.46% 0.002 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.315700.46% 0.166 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021700.46% 0.007 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.223500.46% 0.049 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10603.861300.46% 0.021 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.744100.45% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.744500.45% 0.07 Mn
Danish Krone / Philippine Peso DKKPHP 9.464100.45% 0.015 Mn
Euro Dollar / Indian Rupee EURINR 110.384700.45% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 9.994700.45% 0.034 Mn
Hryvnia / US Dollar UAHUSD 0.022400.45% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.107000.44% 0.001 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.753400.43% 0.275 Mn
South African Rand / Rial Omani ZAROMR 0.023600.43% 0.059 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.011700.42% 0.036 Mn
South African Rand / Brazilian Real ZARBRL 0.312100.42% 0.001 Mn
Pula / US Dollar BWPUSD 0.073700.41% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.202700.41% 0.159 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.990400.41% 0.11 Mn
Pound Sterling / Swedish Krona GBPSEK 12.992800.41% 0.079 Mn
Australian Dollar / Japanese Yen AUDJPY 113.593900.4% 0.333 Mn
Euro Dollar / UAE Dirham EURAED 4.211300.4% 0 Mn
Euro Dollar / US Dollar EURUSD 1.147000.4% 0.296 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.165000.4% 0.04 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.742800.39% 0.049 Mn
Australian Dollar / Korean Won AUDKRW 1041.308700.39% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 389.421900.39% 0.213 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.624200.39% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.153400.39% 0.183 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.503600.39% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.440900.39% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.007600.39% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.207200.39% 0.002 Mn
Norwegian Krone / US Dollar NOKUSD 0.103600.39% 0.016 Mn
Swedish Krona / South African Rand SEKZAR 1.700600.39% 0.352 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.601300.38% 0.251 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.038600.38% 0.002 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.764000.38% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 88.883200.38% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.053500.38% 0 Mn
US Dollar / Argentine Peso USDARS 1476.006500.38% 0.013 Mn
South African Rand / Indian Rupee ZARINR 5.915000.38% 0.034 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22530.533500.37% 0.022 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.960300.37% 0.002 Mn
Euro Dollar / Rufiyaa EURMVR 17.722400.37% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.259800.37% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.172500.37% 0.2 Mn
US Dollar / Tenge USDKZT 470.730400.37% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.983700.36% 0.275 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.958200.36% 0.036 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25807.000000.36% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13799.000000.36% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 188.296800.36% 0.001 Mn
South African Rand / Philippine Peso ZARPHP 3.780400.36% 0.122 Mn
Swiss Franc / Mexican Peso CHFMXN 21.606100.35% 0.25 Mn
Czech Koruna / Mexican Peso CZKMXN 0.823800.35% 0.033 Mn
Moldovan Leu / US Dollar MDLUSD 0.056900.35% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.542000.35% 0.197 Mn
Qatari Rial / UAE Dirham QARAED 1.010700.35% 0 Mn
Euro Dollar / Cedi EURGHS 13.145000.34% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 219.622500.33% 0.035 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.762100.33% 0.002 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215400.33% 0.157 Mn
Danish Krone / Japanese Yen DKKJPY 24.867500.33% 0.062 Mn
Euro Dollar / Japanese Yen EURJPY 185.896200.33% 0.543 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.659100.33% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 612.118100.33% 0.002 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.284200.33% 0.002 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090900.33% 0.051 Mn
South African Rand / US Dollar ZARUSD 0.061300.33% 0.103 Mn
Brazilian Real / Argentine Peso BRLARS 289.844800.32% 0.009 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.208400.32% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 70.586500.32% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.348900.32% 0.001 Mn
Tunisian Dinar / US Dollar TNDUSD 0.340100.32% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.761500.31% 0.099 Mn
Mexican Peso / Brazilian Real MXNBRL 0.292900.31% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.225100.31% 0.332 Mn
South African Rand / Turkish Lira ZARTRY 2.883200.31% 0.35 Mn
Euro Dollar / Fiji Dollar EURFJD 2.558500.3% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20632.000000.3% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.524900.3% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.198800.3% 0.033 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.789600.3% 0.216 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12706.463400.29% 0.023 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.903000.29% 0.123 Mn
Canadian Dollar / Turkish Lira CADTRY 33.590600.29% 0.051 Mn
Swiss Franc / South African Rand CHFZAR 20.280100.29% 0.205 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.006100.29% 0.228 Mn
South African Rand / Yuan Renminbi ZARCNY 0.414900.29% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.480400.29% 0.532 Mn
Euro Dollar / Canadian Dollar EURCAD 1.609800.28% 0.389 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 450.642600.28% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.286500.28% 0 Mn
Pula / South African Rand BWPZAR 1.207300.27% 0.122 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.898000.27% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.562500.27% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.726000.27% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.184300.26% 0.247 Mn
Swiss Franc / UAE Dirham CHFAED 4.552100.26% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 383.860000.26% 0 Mn
Pound Sterling / CFP Franc GBPXPF 140.840200.26% 0.002 Mn
Naira / Japanese Yen NGNJPY 0.117800.26% 0.002 Mn
South African Rand / Korean Won ZARKRW 91.071800.26% 0.001 Mn
Danish Krone / Hungarian Forint DKKHUF 48.079500.25% 0.225 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.811700.25% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.679200.25% 0.04 Mn
US Dollar / Thai Baht USDTHB 33.560100.25% 0.028 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300.24% 0.003 Mn
Euro Dollar / Hungarian Forint EURHUF 359.410300.24% 0.093 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.026000.24% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.940000.24% 0 Mn
Pound Sterling / Taka GBPBDT 165.217800.24% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.505400.24% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.665300.24% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.320600.24% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.892200.24% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1755.760800.24% 0 Mn
Pound Sterling / Kwacha GBPMWK 2323.961900.24% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.082100.24% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041800.24% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.902800.24% 0.025 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245800.24% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.701000.24% 0.002 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.644200.24% 0.059 Mn
US Dollar / New Taiwan Dollar USDTWD 32.225600.24% 0.025 Mn
Euro Dollar / Pataca EURMOP 9.217800.23% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.111200.23% 0.031 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.951100.23% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.627600.22% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 417.800000.22% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.383400.22% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6924.000000.22% 0 Mn
Euro Dollar / Somali Shilling EURSOS 652.400000.22% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.897800.22% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.450900.22% 0.188 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.509800.22% 0.039 Mn
Singapore Dollar / Indian Rupee SGDINR 74.694900.22% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.812100.22% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045500.22% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 198.032700.21% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.299300.21% 0 Mn
Euro Dollar / Taka EURBDT 140.730000.21% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.430500.21% 0 Mn
Euro Dollar / Boliviano EURBOB 11.901000.21% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.141600.21% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.296000.21% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.398000.21% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.290000.21% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 184.258300.21% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10012.000000.21% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.709000.21% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.572000.21% 0 Mn
Euro Dollar / Gourde EURHTG 149.210000.21% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1495.500000.21% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.951300.21% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102229.200000.21% 0 Mn
Euro Dollar / Kwacha EURMWK 1979.500000.21% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.010000.21% 0 Mn
Euro Dollar / Balboa EURPAB 1.141600.21% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.477800.21% 0.179 Mn
Euro Dollar / El Salvador Colon EURSVC 9.989000.21% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.513000.21% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048400.21% 0.006 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.810800.21% 0.046 Mn
Qatari Rial / South African Rand QARZAR 4.497000.21% 0.122 Mn
Hryvnia / Danish Krone UAHDKK 0.146400.21% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.932500.21% 0.061 Mn
Australian Dollar / South African Rand AUDZAR 11.436600.2% 0.204 Mn
Aruban Guilder / US Dollar AWGUSD 0.556700.2% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197700.2% 0.022 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.354300.2% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.940500.2% 0.092 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.031600.2% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.097400.2% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.148700.2% 0.328 Mn
Lilangeni / Swiss Franc SZLCHF 0.049400.2% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.214600.19% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.099100.19% 0.037 Mn
Canadian Dollar / Indian Rupee CADINR 68.575200.19% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.997200.19% 0.106 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29973.000000.19% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119963.387600.19% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.083500.19% 0.17 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 391600.807000.19% 0.002 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.457400.18% 0.045 Mn
Danish Krone / Mexican Peso DKKMXN 2.667300.18% 0.236 Mn
Euro Dollar / Algerian Dinar EURDZD 152.341000.18% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.334000.18% 0.028 Mn
Singapore Dollar / US Dollar SGDUSD 0.776100.18% 0.259 Mn
Swiss Franc / Euro Dollar CHFEUR 1.083600.17% 0.485 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.261100.17% 0.002 Mn
Euro Dollar / Kenyan Shilling EURKES 147.660000.17% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.657700.17% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.749000.17% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.439500.17% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3535.499000.17% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057500.17% 0.005 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059000.17% 0.019 Mn
Singapore Dollar / UAE Dirham SGDAED 2.849600.17% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20665.621700.17% 0.002 Mn
Brazilian Real / Korean Won BRLKRW 292.875500.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.064500.16% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.100300.16% 0.056 Mn
Czech Koruna / Danish Krone CZKDKK 0.308800.16% 0.043 Mn
Euro Dollar / Afghani EURAFN 75.562400.16% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.732000.16% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.562300.16% 0.043 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.950000.15% 0 Mn
Korean Won / Indian Rupee KRWINR 0.064900.15% 0.002 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.253600.15% 0.002 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.042600.15% 0.001 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22603.318600.15% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12085.939000.15% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147700.14% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.322800.14% 0.242 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.834300.14% 0.037 Mn
Danish Krone / South African Rand DKKZAR 2.503800.13% 0.06 Mn
Euro Dollar / Brunei Dollar EURBND 1.475200.13% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.716200.13% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.729900.13% 0.028 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231400.13% 0.032 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392600.13% 0.041 Mn
US Dollar / Cedi USDGHS 11.513200.13% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4058.561500.13% 0.179 Mn
South African Rand / Singapore Dollar ZARSGD 0.079000.13% 0.192 Mn
Canadian Dollar / Russian Ruble CADRUB 55.211200.12% 0.002 Mn
Euro Dollar / South African Rand EURZAR 18.715700.12% 0.118 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.140900.12% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.696400.12% 0.001 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.792800.12% 0.12 Mn
South African Rand / Canadian Dollar ZARCAD 0.086000.12% 0.019 Mn
Canadian Dollar / UAE Dirham CADAED 2.616300.11% 0.294 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.584400.11% 0.162 Mn
Fiji Dollar / US Dollar FJDUSD 0.447800.11% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4357.331400.11% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.690500.11% 0.445 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.157800.11% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 314494.338900.11% 0.002 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.765700.1% 0.457 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.822100.1% 0.002 Mn
Canadian Dollar / US Dollar CADUSD 0.712400.1% 0.036 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.158400.1% 0.302 Mn
Japanese Yen / Indian Rupee JPYINR 0.593700.1% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.873800.1% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.385700.1% 0.056 Mn
Swedish Krona / Czech Koruna SEKCZK 2.199300.1% 0.304 Mn
Pound Sterling / Lek GBPALL 110.070900.09% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.064400.09% 0.037 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.929800.09% 0.105 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.252200.09% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1153.160300.09% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27468.520600.09% 0.002 Mn
Australian Dollar / Euro Dollar AUDEUR 0.611100.08% 0.066 Mn
Taka / Japanese Yen BDTJPY 1.317700.08% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.773200.08% 0.438 Mn
Danish Krone / Colombian Peso DKKCOP 496.510400.08% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3711.600000.08% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.232700.08% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.202900.08% 0.047 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.089400.08% 0.036 Mn
US Dollar / Franc Congolais USDCDF 2260.350000.08% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.567900.07% 0.052 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.792400.07% 0.388 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.965800.07% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2683.120600.06% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.478200.06% 0.002 Mn
US Dollar / Brazilian Real USDBRL 5.092400.06% 0.007 Mn
US Dollar / Nepalese Rupee USDNPR 153.910700.06% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1110.722500.06% 0.025 Mn
South African Rand / Mauritius Rupee ZARMUR 2.884400.06% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.134300.05% 0.037 Mn
Canadian Dollar / Japanese Yen CADJPY 115.477700.05% 0.3 Mn
Canadian Dollar / Korean Won CADKRW 1058.503000.05% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.675400.05% 0.002 Mn
Euro Dollar / Lek EURALL 93.750000.05% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.378100.05% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.649600.05% 0.001 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.339700.05% 0.012 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.649900.05% 0 Mn
US Dollar / Indian Rupee USDINR 96.471100.05% 0.028 Mn
US Dollar / Philippine Peso USDPHP 61.675400.05% 0.009 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 657689.451500.05% 0.002 Mn
South African Rand / Mexican Peso ZARMXN 1.065300.05% 0.427 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.714300.04% 0.039 Mn
Renminbi (Offshore) / Korean Won CNHKRW 219.701300.04% 0.002 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.158000.04% 0.109 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.280000.04% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.470500.04% 0.172 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.793600.04% 0.033 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.481200.03% 0.121 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4956.847800.03% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 770.107400.03% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 44.155400.02% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.820700.02% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.682200.02% 0.076 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.950900.02% 0.043 Mn
Euro Dollar / Norwegian Krone EURNOK 11.071600.02% 0.206 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3008.100000.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300.02% 0 Mn
US Dollar / Turkish Lira USDTRY 47.040200.02% 0.021 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180000.01% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.230100.01% 0.022 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.899600.01% 0.002 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.999800.01% 0.032 Mn
US Dollar / Hong Kong Dollar USDHKD 7.838500.01% 0.071 Mn
US Dollar / Gourde USDHTG 130.686500.01% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.999200.01% 0.018 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6064.348300.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.760900.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.420300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Pound Sterling XAGGBP 42.69520-2.72% 0.003 Mn
Silver / Australian Dollar XAGAUD 82.48060-2.14% 0.002 Mn
Silver / Saudi Riyal XAGSAR 215.99680-2.08% 0.002 Mn
Silver / Euro Dollar XAGEUR 50.40070-2.07% 0.002 Mn
Silver / South African Rand XAGZAR 943.14760-1.98% 0.002 Mn
Silver / Mexican Peso XAGMXN 1004.81340-1.9% 0.002 Mn
Silver / Canadian Dollar XAGCAD 81.14630-1.79% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9368.40270-1.75% 0.002 Mn
Silver / Korean Won XAGKRW 85883.88140-1.74% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 391.31300-1.7% 0.002 Mn
Silver / Russian Ruble XAGRUB 4480.14680-1.68% 0.002 Mn
Silver / Turkish Lira XAGTRY 2719.41900-1.64% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.00600-1.64% 0 Mn
Silver / US Dollar XAGUSD 57.83470-1.63% 0.176 Mn
Silver / Brazilian Real XAGBRL 294.40080-1.62% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5578.61290-1.6% 0.002 Mn
Korean Won / Swedish Krona KRWSEK 0.00640-1.54% 0.003 Mn
Thai Baht / Pound Sterling THBGBP 0.02200-1.35% 0 Mn
Silver / Argentine Peso XAGARS 85328.79650-1.29% 0.002 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02290-1.29% 0.008 Mn
Qatari Rial / Pound Sterling QARGBP 0.20260-1.17% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01770-1.12% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.34700-1.1% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73850-1.07% 0.046 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09420-1.05% 0.012 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00950-1.04% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20130-1.03% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21790-1% 0.002 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10910-1% 0.002 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02020-0.98% 0.007 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05090-0.97% 0.002 Mn
Gold / Pound Sterling XAUGBP 2996.87140-0.96% 0.003 Mn
Canadian Dollar / Pound Sterling CADGBP 0.52610-0.96% 0.053 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3233.22020-0.94% 0.003 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29770-0.93% 0.267 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18160-0.93% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.24600-0.93% 0 Mn
Korean Won / South African Rand KRWZAR 0.01090-0.91% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57320-0.88% 0.03 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02320-0.85% 0.001 Mn
Rial Omani / Pound Sterling OMRGBP 1.92600-0.84% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02400-0.83% 0.013 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01200-0.83% 0.004 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01200-0.83% 0.008 Mn
Brazilian Real / Swedish Krona BRLSEK 1.88380-0.8% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02500-0.79% 0.03 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01270-0.78% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.39390-0.77% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02600-0.76% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05310-0.75% 0.002 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09720-0.72% 0.002 Mn
Thai Baht / Australian Dollar THBAUD 0.04250-0.7% 0.002 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04250-0.7% 0.026 Mn
Indian Rupee / Swedish Krona INRSEK 0.09970-0.7% 0.211 Mn
Danish Krone / Pound Sterling DKKGBP 0.11330-0.7% 0.102 Mn
US Dollar / Dalasi USDGMD 73.00000-0.68% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04430-0.67% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05920-0.67% 0.007 Mn
Indian Rupee / Australian Dollar INRAUD 0.01480-0.67% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.84710-0.67% 0.472 Mn
South African Rand / Pound Sterling ZARGBP 0.04530-0.66% 0.011 Mn
US Dollar / Swedish Krona USDSEK 9.59550-0.66% 0.303 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.22410-0.66% 0.327 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07650-0.65% 0.21 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20220-0.64% 0.031 Mn
US Dollar / Lilangeni USDSZL 16.37520-0.63% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12680-0.63% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15800-0.63% 0.009 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41950-0.62% 0.002 Mn
US Dollar / New Zealand Dollar USDNZD 1.71030-0.61% 0.027 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04860-0.61% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.40280-0.6% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51760-0.6% 0.057 Mn
US Dollar / Namibia Dollar USDNAD 16.38330-0.59% 0 Mn
US Dollar / Loti USDLSL 16.38320-0.59% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21820-0.59% 0.028 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25260-0.59% 0.002 Mn
Turkish Lira / Danish Krone TRYDKK 0.13820-0.58% 0.043 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01710-0.58% 0.027 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10260-0.58% 0.412 Mn
US Dollar / Swiss Franc USDCHF 0.80460-0.57% 0.371 Mn
Thai Baht / South African Rand THBZAR 0.48590-0.57% 0.118 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.93620-0.57% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28010-0.57% 0.007 Mn
US Dollar / Czech Koruna USDCZK 21.10260-0.56% 0.074 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19600-0.56% 0.032 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48060-0.56% 0.035 Mn
Canadian Dollar / Swedish Krona CADSEK 6.83540-0.56% 0.058 Mn
Romanian Leu / Pound Sterling RONGBP 0.16170-0.55% 0.012 Mn
US Dollar / Iceland Krona USDISK 124.84660-0.54% 0.007 Mn
US Dollar / Polish Zloty USDPLN 3.76740-0.53% 0.132 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13020-0.53% 0.06 Mn
Thai Baht / Singapore Dollar THBSGD 0.03840-0.52% 0.026 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91780-0.52% 0.053 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17120-0.52% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1470.81230-0.51% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50640-0.51% 0.12 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21830-0.51% 0.037 Mn
US Dollar / Romanian Leu USDRON 4.56670-0.5% 0.013 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04000-0.5% 0.049 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08010-0.5% 0.01 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19810-0.5% 0.362 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11890-0.5% 0.36 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4037.89130-0.49% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18200-0.49% 0.031 Mn
Thai Baht / Canadian Dollar THBCAD 0.04180-0.48% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02080-0.48% 0.019 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.44720-0.47% 0.335 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04220-0.47% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02170-0.46% 0 Mn
US Dollar / Comoro Franc USDKMF 430.00000-0.46% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43180-0.46% 0.035 Mn
US Dollar / Hryvnia USDUAH 44.73680-0.45% 0 Mn
US Dollar / Australian Dollar USDAUD 1.42690-0.45% 0.328 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11120-0.45% 0.139 Mn
Euro Dollar / Chilean Peso EURCLP 1058.19000-0.45% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57320-0.45% 0.242 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10980-0.45% 0.002 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46650-0.45% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.22690-0.44% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.68390-0.44% 0.045 Mn
Thai Baht / Indian Rupiah THBIDR 540.29200-0.43% 0.017 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21080-0.43% 0.002 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32740-0.42% 0.037 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21430-0.42% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 562.67540-0.41% 0.021 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12120-0.41% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.82590-0.41% 0.002 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83150-0.41% 0.156 Mn
Euro Dollar / Lilangeni EURSZL 18.70200-0.41% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.70550-0.41% 0 Mn
Euro Dollar / Loti EURLSL 18.70550-0.41% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.62000-0.41% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04930-0.4% 0.129 Mn
US Dollar / Serbian Dinar USDRSD 102.33720-0.4% 0.003 Mn
US Dollar / Euro Dollar USDEUR 0.87180-0.4% 0.063 Mn
US Dollar / Danish Krone USDDKK 6.51720-0.4% 0.158 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35130-0.4% 0.002 Mn
South African Rand / Swedish Krona ZARSEK 0.58800-0.39% 0.415 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2629.74550-0.39% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12620-0.39% 0.001 Mn
Thai Baht / Korean Won THBKRW 44.24800-0.39% 0.002 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07700-0.39% 0.013 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33250-0.39% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.88520-0.39% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12880-0.39% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 20.20240-0.39% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10480-0.38% 0.05 Mn
US Dollar / Mauritius Rupee USDMUR 47.12130-0.38% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.52840-0.38% 0.01 Mn
Philippine Peso / Danish Krone PHPDKK 0.10570-0.38% 0.014 Mn
Pound Sterling / Lilangeni GBPSZL 21.95660-0.38% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96280-0.38% 0.002 Mn
Brazilian Real / South African Rand BRLZAR 3.20360-0.38% 0.003 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2983.10640-0.37% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62450-0.37% 0.441 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5789.85570-0.36% 0.002 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02780-0.36% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01650-0.36% 0.079 Mn
US Dollar / Norwegian Krone USDNOK 9.65270-0.35% 0.302 Mn
US Dollar / Pula USDBWP 13.57830-0.35% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20160-0.35% 0.001 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.92410-0.35% 0.049 Mn
Indian Rupee / South African Rand INRZAR 0.16950-0.35% 0.113 Mn
US Dollar / Naira USDNGN 1376.11550-0.34% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23340-0.34% 0.099 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60230-0.34% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21390-0.34% 0.03 Mn
Thai Baht / US Dollar THBUSD 0.02980-0.33% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 453.95620-0.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03100-0.32% 0.007 Mn
Turkish Lira / South African Rand TRYZAR 0.34680-0.32% 0.397 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15160.50750-0.31% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.57740-0.31% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.77670-0.31% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1679.30000-0.3% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62110-0.3% 0.06 Mn
Canadian Dollar / Danish Krone CADDKK 4.64290-0.3% 0.046 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3538.07910-0.29% 0.002 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10740-0.29% 0.038 Mn
Rial Omani / South African Rand OMRZAR 42.43750-0.29% 0.337 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99400-0.29% 0.162 Mn
US Dollar / Qatari Rial USDQAR 3.64520-0.28% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10870-0.28% 0.002 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.08180-0.28% 0.193 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.87730-0.28% 0.453 Mn
Brazilian Real / Mexican Peso BRLMXN 3.41350-0.28% 0.01 Mn
US Dollar / South African Rand USDZAR 16.31840-0.27% 0.319 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.13020-0.27% 0.002 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.03090-0.27% 0.002 Mn
Danish Krone / Swedish Krona DKKSEK 1.47210-0.27% 0.054 Mn
UAE Dirham / South African Rand AEDZAR 4.44320-0.27% 0.35 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21970-0.27% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.23090-0.26% 0.044 Mn
South African Rand / Pula ZARBWP 0.82830-0.26% 0.118 Mn
Cedi / Euro Dollar GHSEUR 0.07610-0.26% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.00550-0.26% 0.157 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38930-0.26% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24320-0.25% 0.106 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08000-0.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04020-0.25% 0.003 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23780-0.25% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21010-0.24% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.43770-0.24% 0.054 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16960-0.24% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08210-0.24% 0.051 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.23210-0.24% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.21780-0.24% 0.215 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41080-0.24% 0.503 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25310-0.24% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.95120-0.23% 0.122 Mn
South African Rand / Australian Dollar ZARAUD 0.08740-0.23% 0.018 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04360-0.23% 0.002 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26240-0.23% 0.043 Mn
US Dollar / Lybian Dinar USDLYD 6.40590-0.22% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.28700-0.22% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.05840-0.22% 0.235 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4446.34950-0.22% 0.019 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04630-0.22% 0.057 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4613.00000-0.22% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3405.90000-0.22% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27570-0.22% 0.001 Mn
US Dollar / CFP Franc USDXPF 104.45320-0.21% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 574.51640-0.21% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 574.52650-0.21% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.95730-0.21% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.06930-0.21% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.38460-0.21% 0.17 Mn
US Dollar / Dominican Peso USDDOP 58.42100-0.21% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.57500-0.21% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.79630-0.21% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67670-0.21% 0.223 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23340-0.21% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.20850-0.21% 0.327 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51920-0.21% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2312.74720-0.21% 0.022 Mn
Euro Dollar / Hryvnia EURUAH 51.09370-0.21% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.83500-0.21% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.32500-0.21% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66207.63490-0.2% 0.002 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.01750-0.2% 0.122 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04970-0.2% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10070-0.2% 0.125 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96170-0.2% 0.178 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.63370-0.2% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05340-0.19% 0.019 Mn
US Dollar / Singapore Dollar USDSGD 1.28840-0.19% 0.211 Mn
US Dollar / Denar USDMKD 53.91390-0.19% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.33520-0.19% 0.057 Mn
Mexican Peso / Danish Krone MXNDKK 0.37490-0.19% 0.2 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47640-0.19% 0.037 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3998.56370-0.19% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.72490-0.19% 0.365 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11000-0.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16440-0.18% 0.204 Mn
Pound Sterling / Hryvnia GBPUAH 59.98510-0.18% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.93790-0.18% 0 Mn
Thai Baht / Indian Rupee THBINR 2.87650-0.17% 0.031 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05960-0.17% 0.007 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.81560-0.17% 0.024 Mn
Euro Dollar / Czech Koruna EURCZK 24.20410-0.17% 0.055 Mn
Euro Dollar / Swiss Franc EURCHF 0.92280-0.17% 0.389 Mn
US Dollar / Hungarian Forint USDHUF 313.34360-0.16% 0.125 Mn
US Dollar / Lek USDALL 82.11080-0.16% 0 Mn
Indian Rupee / Korean Won INRKRW 15.39870-0.16% 0.002 Mn
Danish Krone / Czech Koruna DKKCZK 3.23780-0.16% 0.021 Mn
Danish Krone / Swiss Franc DKKCHF 12.34520-0.16% 0.069 Mn
Canadian Dollar / South African Rand CADZAR 11.62640-0.16% 0.201 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57760-0.16% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18137.75640-0.15% 0.019 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39030-0.15% 0.046 Mn
US Dollar / Lari USDGEL 2.61630-0.14% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.99170-0.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07030-0.14% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.32120-0.14% 0.125 Mn
Euro Dollar / Pula EURBWP 15.50300-0.14% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.82410-0.14% 0.016 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19860-0.14% 0.344 Mn
South African Rand / Danish Krone ZARDKK 0.39940-0.13% 0.402 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54690-0.13% 0.038 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31720-0.13% 0.167 Mn
Indian Rupee / Japanese Yen INRJPY 1.68360-0.13% 0.002 Mn
Canadian Dollar / Mexican Peso CADMXN 12.38370-0.13% 0.246 Mn
Brazilian Real / Russian Ruble BRLRUB 15.21750-0.13% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70536.48630-0.12% 0.002 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.58270-0.12% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.88960-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08140-0.12% 0.029 Mn
Euro Dollar / Costa Rican Colon EURCRC 518.30000-0.12% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57810-0.12% 0.041 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.01880-0.12% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66060-0.11% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17910-0.11% 0.03 Mn
Cedi / US Dollar GHSUSD 0.08690-0.11% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.45410-0.11% 0.161 Mn
South African Rand / Norwegian Krone ZARNOK 0.59160-0.1% 0.412 Mn
US Dollar / Canadian Dollar USDCAD 1.40370-0.1% 0.307 Mn
Singapore Dollar / South African Rand SGDZAR 12.66440-0.1% 0.417 Mn
Philippine Peso / Japanese Yen PHPJPY 2.62780-0.1% 0.016 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.56200-0.1% 0.002 Mn
Pound Sterling / Pula GBPBWP 18.20160-0.1% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.23810-0.1% 0.013 Mn
Euro Dollar / Moldovan Leu EURMDL 20.06900-0.1% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20730-0.1% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 11.92530-0.1% 0.084 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55890-0.1% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38250-0.1% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.76690-0.09% 0.303 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10730-0.09% 0.162 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4218.00000-0.09% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21890-0.09% 0.151 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45470-0.09% 0.305 Mn
Australian Dollar / Czech Koruna AUDCZK 14.79020-0.09% 0.013 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56390-0.09% 0.674 Mn
US Dollar / Yuan Renminbi USDCNY 6.76980-0.08% 0 Mn
US Dollar / Brunei Dollar USDBND 1.29210-0.08% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25240-0.08% 0 Mn
Russian Ruble / Korean Won RUBKRW 19.17340-0.08% 0.002 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.67720-0.08% 0.039 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60110-0.08% 0.002 Mn
Swiss Franc / Pula CHFBWP 16.75320-0.08% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91790-0.08% 0.256 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12914.16770-0.08% 0.023 Mn
US Dollar / Japanese Yen USDJPY 162.07240-0.07% 0.369 Mn
US Dollar / Armenian Dram USDAMD 365.72140-0.07% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.09120-0.07% 0.002 Mn
Euro Dollar / Qatari Rial EURQAR 4.16190-0.07% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.63650-0.07% 0.389 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30940-0.06% 0 Mn
US Dollar / Chilean Peso USDCLP 925.10160-0.06% 0.003 Mn
Romanian Leu / Swiss Franc RONCHF 0.17620-0.06% 0.014 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34550-0.06% 0.002 Mn
Mexican Peso / South African Rand MXNZAR 0.93860-0.06% 0.408 Mn
Korean Won / Indian Rupiah KRWIDR 12.20740-0.06% 0.022 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46850-0.06% 0.037 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.42990-0.06% 0.031 Mn
Australian Dollar / Polish Zloty AUDPLN 2.64060-0.06% 0.067 Mn
US Dollar / Cordoba Oro USDNIO 36.77480-0.05% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95990-0.05% 0.027 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.61040-0.05% 0.055 Mn
Malaysian Ringgit / Korean Won MYRKRW 364.46470-0.05% 0.002 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86350-0.05% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.94200-0.05% 0.002 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.12550-0.05% 0.039 Mn
Brazilian Real / US Dollar BRLUSD 0.19640-0.05% 0.006 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.53930-0.05% 0.006 Mn
US Dollar / Moroccan Dirham USDMAD 9.33460-0.04% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.70420-0.04% 0.003 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.26010-0.04% 0.033 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26920-0.04% 0.038 Mn
Euro Dollar / Naira EURNGN 1575.80000-0.04% 0 Mn
Euro Dollar / Dominican Peso EURDOP 66.68000-0.04% 0 Mn
US Dollar / Pataca USDMOP 8.06880-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.97300-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37700-0.03% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.49240-0.03% 0.235 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31130-0.03% 0.037 Mn
Polish Zloty / Czech Koruna PLNCZK 5.60120-0.03% 0.031 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33340-0.03% 0.021 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26255.46720-0.02% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1487.11450-0.02% 0.091 Mn
US Dollar / Kenyan Shilling USDKES 129.29890-0.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01040-0.02% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14069.19120-0.02% 0.023 Mn
Yuan Renminbi / Korean Won CNYKRW 219.62110-0.02% 0.003 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5696.11700-0.01% 0.002 Mn
US Dollar / Russian Ruble USDRUB 77.49940-0.01% 0.002 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.40010-0.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.01360-0.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.04540-0.01% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.67520-0.01% 0.045 Mn
Japanese Yen / Korean Won JPYKRW 9.16750-0.01% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.47440-0.01% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.29350-0.01% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.31400-0.01% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.93110-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Yemeni Rial USDYER 237.12500-0% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.225700% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.748800% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.887900% 0 Mn
US Dollar / Balboa USDPAB 0.999900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kwacha USDMWK 1733.742100% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.45380-0% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89538.465600% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.834400% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.776700% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62780-0% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8768.95660-0% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.384500% 0 Mn
US Dollar / Cuban Peso USDCUP 23.996400% 0 Mn
US Dollar / Boliviano USDBOB 10.423600% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Taka USDBDT 123.257600% 0 Mn
US Dollar / Afghani USDAFN 66.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.003 Mn
Turkish Lira / US Dollar TRYUSD 0.021300% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.012900% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400% 0.011 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.213600% 0.067 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.004 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.22280-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.090300% 0.18 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.18630-0% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.660900% 0.002 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074100% 0.024 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050200% 0.023 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080700% 0.027 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.347000% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.107200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.022500% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.052100% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600% 0.006 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025100% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018500% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.133 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031400% 0.004 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.022600% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.004 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.003 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.236400% 0.021 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.002 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.07 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.37500-0% 0.002 Mn
Euro Dollar / Denar EURMKD 61.641600% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47530-0% 0.096 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017300% 0.001 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.142 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178500% 0.04 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038100% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.22720-0% 0.037 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.220300% 0.002 Mn
Pula / Pound Sterling BWPGBP 0.054900% 0 Mn
Pula / Swiss Franc BWPCHF 0.059700% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654500% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.45860-0% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011100% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011800% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.710600% 0 Mn
Back to top | Use Dark Theme