Full market report FOREX for 28 Thu May 2026

771 stocks gained, and 1192 stocks fell

All gainers

Company Closing ChangeVolume
Colombian Peso / Danish Krone COPDKK 0.001805.88% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054505.62% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073205.17% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002703.85% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004802.13% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005601.82% 0 Mn
Euro Dollar / Afghani EURAFN 74.009301.78% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7300.119301.7% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.360101.69% 0.001 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 165.237001.59% 0 Mn
Silver / Turkish Lira XAGTRY 3474.830601.58% 0.001 Mn
US Dollar / Afghani USDAFN 63.464201.54% 0 Mn
Silver / Russian Ruble XAGRUB 5363.600201.51% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 513.147801.46% 0.001 Mn
Silver / US Dollar XAGUSD 75.604401.46% 0.09 Mn
Silver / Saudi Riyal XAGSAR 283.899901.4% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12056.547101.38% 0.001 Mn
Silver / Argentine Peso XAGARS 106713.583301.28% 0.001 Mn
Silver / Pound Sterling XAGGBP 56.293601.27% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1100.716901.24% 0.012 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.590601.21% 0 Mn
Silver / Euro Dollar XAGEUR 64.958001.2% 0.001 Mn
Silver / Mexican Peso XAGMXN 1310.760701.18% 0.001 Mn
Silver / Brazilian Real XAGBRL 382.510901.16% 0.001 Mn
Silver / Australian Dollar XAGAUD 105.614501.15% 0.001 Mn
Silver / Canadian Dollar XAGCAD 104.348301.14% 0.001 Mn
Silver / Korean Won XAGKRW 113229.205301.14% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009001.12% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10616.915801.12% 0.01 Mn
South African Rand / Mauritius Rupee ZARMUR 2.921201.08% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 433124.153301.07% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.245101.07% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.983900.96% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4490.609000.96% 0.1 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.301400.95% 0.031 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30451.113500.93% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16849.116300.92% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.482600.92% 0.278 Mn
US Dollar / Franc Congolais USDCDF 2269.000000.91% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.827300.91% 0.211 Mn
Euro Dollar / Fiji Dollar EURFJD 2.587900.9% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 318258.327000.9% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.417700.89% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.657200.88% 0.091 Mn
New Zealand Dollar / US Dollar NZDUSD 0.594500.88% 0.137 Mn
US Dollar / Ethiopian Birr USDETB 161.163900.88% 0 Mn
South African Rand / Indian Rupee ZARINR 5.928700.86% 0.021 Mn
US Dollar / Fiji Dollar USDFJD 2.219900.85% 0 Mn
South African Rand / UAE Dirham ZARAED 0.226200.85% 0.175 Mn
South African Rand / Rial Omani ZAROMR 0.023700.85% 0.019 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.029000.84% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.061600.82% 0.052 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.026600.81% 0.022 Mn
South African Rand / Philippine Peso ZARPHP 3.783600.81% 0.071 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.937500.81% 0.018 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 715401.808200.78% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.078600.77% 0.139 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.690000.76% 0.016 Mn
South African Rand / Euro Dollar ZAREUR 0.052900.76% 0.019 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.758700.74% 0.173 Mn
Gold / Pound Sterling XAUGBP 3340.514700.73% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6331085.388200.72% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12796.390000.71% 0.011 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22791.550900.71% 0.01 Mn
Korean Won / Indian Rupiah KRWIDR 11.953900.71% 0.01 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.812200.71% 0.001 Mn
US Dollar / Tenge USDKZT 483.313800.7% 0 Mn
South African Rand / Argentine Peso ZARARS 86.836700.7% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.811500.69% 0.031 Mn
South African Rand / Pakistan Rupee ZARPKR 17.153700.69% 0.071 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12961.499200.68% 0.011 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.442100.68% 0.02 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.669600.68% 0.141 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3854.715600.66% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.045800.66% 0.008 Mn
Korean Won / Indian Rupee KRWINR 0.064500.62% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 187.085500.61% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.363500.61% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.510200.61% 0.022 Mn
South African Rand / Danish Krone ZARDKK 0.395100.61% 0.211 Mn
Swiss Franc / Turkish Lira CHFTRY 58.603600.6% 0.03 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.914200.59% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.812500.59% 0.026 Mn
Silver / South African Rand XAGZAR 1228.534800.58% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6269.873300.58% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.920600.56% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.385500.56% 0.007 Mn
Swedish Krona / US Dollar SEKUSD 0.108100.56% 0.162 Mn
South African Rand / Thai Baht ZARTHB 2.004700.56% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.176900.55% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.498000.55% 0.029 Mn
South African Rand / Norwegian Krone ZARNOK 0.569700.55% 0.222 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 180.878100.54% 0.028 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 77765.041800.54% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6190.341900.53% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 33.328400.52% 0.03 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.994800.52% 0.067 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24018.848200.52% 0.011 Mn
Mexican Peso / US Dollar MXNUSD 0.057800.52% 0.004 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.338400.52% 0.001 Mn
Hryvnia / Euro Dollar UAHEUR 0.019500.52% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.649300.51% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.829900.5% 0.021 Mn
Qatari Rial / UAE Dirham QARAED 1.011300.5% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22696.541900.5% 0.001 Mn
Swiss Franc / US Dollar CHFUSD 1.275800.49% 0.229 Mn
Swedish Krona / Indian Rupee SEKINR 10.416800.49% 0.021 Mn
Thai Baht / Indian Rupiah THBIDR 548.387100.49% 0.008 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 568.505700.49% 0.01 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.075100.48% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021000.48% 0.005 Mn
US Dollar / Mauritius Rupee USDMUR 47.551300.48% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.066500.48% 0.227 Mn
Dong / CFA Franc BEAC VNDXAF 0.021500.47% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086000.47% 0.013 Mn
South African Rand / Pula ZARBWP 0.827400.47% 0.068 Mn
South African Rand / Canadian Dollar ZARCAD 0.084900.47% 0.014 Mn
Australian Dollar / Turkish Lira AUDTRY 32.904200.46% 0.028 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.885700.46% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110100.46% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.918900.45% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 122.086300.45% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.290900.45% 0.022 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.731900.45% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.223500.45% 0.021 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.819300.44% 0.127 Mn
South African Rand / Korean Won ZARKRW 92.129800.44% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.664400.43% 0.171 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.684100.43% 0.082 Mn
Canadian Dollar / US Dollar CADUSD 0.725500.43% 0.021 Mn
Euro Dollar / Tenge EURKZT 561.050000.43% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 610.114900.43% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100.43% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.156700.43% 0.025 Mn
US Dollar / Lek USDALL 82.224900.43% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.550400.42% 0.005 Mn
Canadian Dollar / Indian Rupee CADINR 69.430900.42% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.048000.42% 0.008 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.620300.42% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.047400.42% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.452500.42% 0.123 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3652.745400.42% 0.004 Mn
South African Rand / Brazilian Real ZARBRL 0.311300.42% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.048300.42% 0.086 Mn
Brazilian Real / US Dollar BRLUSD 0.197900.41% 0.006 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.641100.41% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 90.389500.41% 0.18 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2637.447700.41% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122100.41% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.145500.41% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.177400.4% 0.011 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025000.4% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.275600.4% 0.088 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.856500.39% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.628200.39% 0.153 Mn
Pound Sterling / Tenge GBPKZT 647.523500.39% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.995500.39% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.466000.39% 0.106 Mn
Thai Baht / Pakistan Rupee THBPKR 8.560900.39% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255300.39% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.108700.38% 0.018 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.586800.38% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 10.413400.38% 0.021 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.117600.38% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.240800.38% 0.053 Mn
Canadian Dollar / Russian Ruble CADRUB 51.402100.37% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 888.515400.37% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080400.37% 0.008 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13999.239000.37% 0.011 Mn
South African Rand / Swedish Krona ZARSEK 0.570100.37% 0.221 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.611500.36% 0.097 Mn
Australian Dollar / Indian Rupee AUDINR 68.555500.36% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.914400.36% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224500.36% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028100.36% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.909100.36% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.501500.36% 0.029 Mn
Australian Dollar / US Dollar AUDUSD 0.716200.35% 0.179 Mn
Brazilian Real / Russian Ruble BRLRUB 14.020300.35% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 15.036000.35% 0.02 Mn
Danish Krone / Turkish Lira DKKTRY 7.162600.35% 0.031 Mn
Swedish Krona / Japanese Yen SEKJPY 17.209400.35% 0.026 Mn
Pula / Swiss Franc BWPCHF 0.058600.34% 0 Mn
Euro Dollar / Turkish Lira EURTRY 53.524300.34% 0.027 Mn
Thai Baht / US Dollar THBUSD 0.030700.33% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.849800.32% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.286700.32% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.949000.32% 0.029 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2280.356300.32% 0.01 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126700.32% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.630500.31% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.809000.31% 0.018 Mn
Swiss Franc / Japanese Yen CHFJPY 203.198700.31% 0.367 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.057200.31% 0.001 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229600.31% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17865.256400.31% 0.009 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.926000.3% 0.155 Mn
Swiss Franc / Pakistan Rupee CHFPKR 355.250500.3% 0.198 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.221600.3% 0.081 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.507800.3% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.975600.3% 0.056 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.914200.29% 0.096 Mn
Swiss Franc / Argentine Peso CHFARS 1798.173700.29% 0 Mn
Euro Dollar / US Dollar EURUSD 1.165200.29% 0.155 Mn
Pound Sterling / Indian Rupee GBPINR 129.660600.29% 0.019 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.171000.29% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.208200.29% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 3.978400.29% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.851700.28% 0.027 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.521300.28% 0.018 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.252500.28% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.436700.28% 0.077 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.583200.28% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.108100.28% 0.01 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3057.600000.27% 0 Mn
Cedi / Euro Dollar GHSEUR 0.073900.27% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073700.27% 0.018 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.132200.27% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.732400.27% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 43.900100.27% 0.017 Mn
Romanian Leu / US Dollar RONUSD 0.222100.27% 0.008 Mn
US Dollar / Cape Verde Escudo USDCVE 94.987300.27% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.542300.27% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 565.071000.27% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 565.071000.27% 0 Mn
US Dollar / CFP Franc USDXPF 102.736000.27% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.539700.26% 0.03 Mn
Danish Krone / US Dollar DKKUSD 0.155900.26% 0.09 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.899600.26% 0.001 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.128500.26% 0.059 Mn
Pound Sterling / Turkish Lira GBPTRY 61.755000.26% 0.055 Mn
Thai Baht / Singapore Dollar THBSGD 0.039200.26% 0.02 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081300.25% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.693000.25% 0.022 Mn
Brazilian Real / Japanese Yen BRLJPY 31.517200.24% 0.013 Mn
Canadian Dollar / Japanese Yen CADJPY 115.555500.24% 0.168 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042600.24% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.205000.24% 0.017 Mn
Brazilian Real / Argentine Peso BRLARS 278.931400.23% 0.006 Mn
Canadian Dollar / Argentine Peso CADARS 1022.662500.23% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.094900.23% 0.251 Mn
Swiss Franc / Romanian Leu CHFRON 5.743300.23% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 111.496500.23% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.958700.23% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.447700.23% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043000.23% 0.017 Mn
Mexican Peso / Japanese Yen MXNJPY 9.199000.23% 0.154 Mn
US Dollar / Costa Rican Colon USDCRC 453.809300.23% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 114.083000.22% 0.182 Mn
Swiss Franc / Danish Krone CHFDKK 8.182000.22% 0.03 Mn
Euro Dollar / UAE Dirham EURAED 4.279000.22% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.448000.22% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3528.861900.22% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.251700.22% 0.191 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092700.22% 0.037 Mn
Lilangeni / Pound Sterling SZLGBP 0.045600.22% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.532800.21% 0.034 Mn
Euro Dollar / Yemeni Rial EURYER 278.179300.21% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.347700.21% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.532500.21% 0.033 Mn
Lilangeni / Swiss Franc SZLCHF 0.048200.21% 0 Mn
US Dollar / Loti USDLSL 16.388800.21% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.388800.21% 0 Mn
US Dollar / Lilangeni USDSZL 16.384700.21% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.956300.2% 0.012 Mn
Euro Dollar / Egyptian Pound EUREGP 60.840000.2% 0 Mn
Euro Dollar / Russian Ruble EURRUB 82.552600.2% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.114700.2% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049200.2% 0.004 Mn
Mexican Peso / Argentine Peso MXNARS 81.408800.2% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049600.2% 0.023 Mn
Qatari Rial / Pound Sterling QARGBP 0.204400.2% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.585200.19% 0.019 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.235600.19% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 70.203700.19% 0.001 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.347400.19% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.106600.19% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.321900.19% 0.108 Mn
Lilangeni / Euro Dollar SZLEUR 0.052600.19% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169900.18% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.055400.18% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.622700.18% 0.034 Mn
Swiss Franc / UAE Dirham CHFAED 4.679100.18% 0 Mn
Pound Sterling / Naira GBPNGN 1846.918300.18% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.344400.18% 0.195 Mn
Japanese Yen / Indian Rupee JPYINR 0.600900.18% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.777600.18% 0.019 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.892300.17% 0.062 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.634100.17% 0.016 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.354300.17% 0.01 Mn
Polish Zloty / Danish Krone PLNDKK 1.767700.17% 0.013 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236600.17% 0.018 Mn
Australian Dollar / Argentine Peso AUDARS 1009.660600.16% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.063900.16% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 388.195400.16% 0.124 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.799700.16% 0.051 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.902200.16% 0.017 Mn
Euro Dollar / Lek EURALL 95.450000.16% 0 Mn
Pound Sterling / Gourde GBPHTG 175.982000.16% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.251200.16% 0.01 Mn
Kenyan Shilling / South African Rand KESZAR 0.126400.16% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.249200.16% 0.055 Mn
US Dollar / Brunei Dollar USDBND 1.279400.16% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.583600.15% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.653000.15% 0.025 Mn
Swiss Franc / Thai Baht CHFTHB 41.515300.15% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199000.15% 0.012 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35396.194000.15% 0.005 Mn
Thai Baht / Japanese Yen THBJPY 4.893900.15% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.068100.15% 0.02 Mn
Czech Koruna / Japanese Yen CZKJPY 7.643200.14% 0.046 Mn
Euro Dollar / Singapore Dollar EURSGD 1.487100.14% 0.115 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.247200.14% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.219600.14% 0.104 Mn
Polish Zloty / Czech Koruna PLNCZK 5.743800.14% 0.015 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.312500.14% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.215700.14% 0.001 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.879200.14% 0 Mn
US Dollar / Pula USDBWP 13.482500.14% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.017600.13% 0.021 Mn
Swedish Krona / Australian Dollar SEKAUD 0.150900.13% 0.201 Mn
Danish Krone / UAE Dirham DKKAED 0.572300.12% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.106500.12% 0.028 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.080400.12% 0.063 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.999400.12% 0.099 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.138500.12% 0.087 Mn
Singapore Dollar / Indian Rupee SGDINR 74.991500.12% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.387500.12% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.783500.12% 0.136 Mn
US Dollar / Indian Rupee USDINR 96.244200.12% 0.018 Mn
Australian Dollar / Danish Krone AUDDKK 4.593900.11% 0.029 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.934200.11% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.781000.11% 0.239 Mn
Danish Krone / Philippine Peso DKKPHP 9.567800.11% 0.011 Mn
Pound Sterling / Lek GBPALL 110.161500.11% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 95.249200.11% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.444900.11% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.370400.11% 0.126 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092800.11% 0.04 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.549300.11% 0.019 Mn
US Dollar / Dominican Peso USDDOP 59.164100.11% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.410000.11% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.614700.1% 0.04 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.710300.1% 0.217 Mn
Canadian Dollar / Thai Baht CADTHB 23.608500.1% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1907.636000.1% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 22.088800.1% 0.161 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.825400.1% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.203600.1% 0.016 Mn
Singapore Dollar / UAE Dirham SGDAED 2.877800.1% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.335700.1% 0 Mn
US Dollar / Rwanda Franc USDRWF 1468.936300.1% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.745300.1% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.065800.1% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.926700.09% 0.008 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.156600.09% 0.141 Mn
Danish Krone / Pound Sterling DKKGBP 0.116000.09% 0.056 Mn
Euro Dollar / Argentine Peso EURARS 1642.289300.09% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.160200.09% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.870500.09% 0.118 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.09% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2977.773800.09% 0 Mn
Brazilian Real / Korean Won BRLKRW 295.973300.08% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.596300.08% 0.021 Mn
Danish Krone / Japanese Yen DKKJPY 24.833700.08% 0.033 Mn
Euro Dollar / Pound Sterling EURGBP 0.866700.08% 0.25 Mn
Euro Dollar / Japanese Yen EURJPY 185.575200.08% 0.292 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.360300.08% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.267500.08% 0.016 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.08% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392000.08% 0.02 Mn
Brazilian Real / Australian Dollar BRLAUD 0.276300.07% 0.004 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147500.07% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148900.07% 0.207 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.304500.07% 0.021 Mn
Taka / Japanese Yen BDTJPY 1.299500.06% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.042500.06% 0.02 Mn
Swiss Franc / Brazilian Real CHFBRL 6.446800.06% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.628500.06% 0.04 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.715800.06% 0.058 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.750000.06% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.693400.06% 0.021 Mn
Romanian Leu / Pound Sterling RONGBP 0.165200.06% 0.007 Mn
Australian Dollar / Hungarian Forint AUDHUF 217.955100.05% 0.02 Mn
Australian Dollar / Thai Baht AUDTHB 23.309400.05% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654500.05% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.758400.05% 0.038 Mn
Pound Sterling / UAE Dirham GBPAED 4.935500.05% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197400.05% 0.017 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.964800.05% 0.014 Mn
US Dollar / Armenian Dram USDAMD 367.923200.05% 0 Mn
US Dollar / Denar USDMKD 52.995000.05% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72900.682300.05% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 26.079600.04% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.426200.04% 0.007 Mn
Euro Dollar / Philippine Peso EURPHP 71.520800.04% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.868100.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274600.04% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.624500.03% 0.22 Mn
Canadian Dollar / Australian Dollar CADAUD 1.012900.03% 0.045 Mn
Canadian Dollar / Mexican Peso CADMXN 12.561800.03% 0.159 Mn
Czech Koruna / Danish Krone CZKDKK 0.307800.03% 0.022 Mn
Euro Dollar / Thai Baht EURTHB 37.950800.03% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.503500.03% 0.01 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.231400.03% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.448700.03% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.307500.03% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.287500.02% 0.016 Mn
Pound Sterling / Rial Omani GBPOMR 0.516600.02% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.215400.02% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.469700.02% 0.031 Mn
Thai Baht / Indian Rupee THBINR 2.952900.02% 0.02 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.865400.01% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.552900.01% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4490.498400.01% 0.009 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4031.563400.01% 0 Mn
US Dollar / Rufiyaa USDMVR 15.406300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Tunisian Dinar / US Dollar TNDUSD 0.17500-49.42% 0 Mn
Tenge / Pound Sterling KZTGBP 0.00150-6.25% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.41230-5.18% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.96430-5% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.68470-4.69% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00460-2.13% 0 Mn
Dong / Japanese Yen VNDJPY 0.00600-1.64% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4856.33990-1.53% 0 Mn
Danish Krone / Colombian Peso DKKCOP 563.05570-1.49% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4207.80000-1.48% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 439.93050-1.41% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 381.18000-1.37% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7041.00000-1.3% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.36570-1.1% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6065.43540-1.04% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34260-1.04% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42300-1.03% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08370-0.95% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21470-0.92% 0.016 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33520-0.92% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.35370-0.9% 0.192 Mn
Rial Omani / South African Rand OMRZAR 42.22040-0.9% 0.179 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.07220-0.9% 0.104 Mn
Indian Rupee / South African Rand INRZAR 0.16960-0.88% 0.066 Mn
US Dollar / New Zealand Dollar USDNZD 1.68220-0.86% 0.015 Mn
Fiji Dollar / US Dollar FJDUSD 0.45040-0.86% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.39440-0.86% 0.265 Mn
Argentine Peso / South African Rand ARSZAR 0.01150-0.86% 0.001 Mn
US Dollar / South African Rand USDZAR 16.23360-0.85% 0.166 Mn
UAE Dirham / South African Rand AEDZAR 4.42030-0.85% 0.185 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24820-0.84% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 209.93590-0.83% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.90000-0.78% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01270-0.78% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 12.71990-0.77% 0.222 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.31810-0.75% 0.019 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05350-0.74% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 375.83540-0.74% 0.001 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51640-0.71% 0.068 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01440-0.69% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05830-0.68% 0.019 Mn
Japanese Yen / South African Rand JPYZAR 0.10190-0.68% 0.069 Mn
Pound Sterling / South African Rand GBPZAR 21.82410-0.68% 0.071 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.26220-0.65% 0.099 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01640-0.61% 0 Mn
Danish Krone / South African Rand DKKZAR 2.53120-0.61% 0.031 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26230-0.61% 0.023 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04970-0.6% 0 Mn
Euro Dollar / South African Rand EURZAR 18.91530-0.6% 0.062 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1494.45340-0.59% 0.028 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.09390-0.59% 0.071 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96020-0.59% 0.105 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01710-0.58% 0.004 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05170-0.58% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01750-0.57% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.75510-0.56% 0.212 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01810-0.55% 0 Mn
Thai Baht / South African Rand THBZAR 0.49890-0.54% 0.069 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.18140-0.53% 0.203 Mn
Egyptian Pound / US Dollar EGPUSD 0.01910-0.52% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11560-0.52% 0.185 Mn
US Dollar / Swedish Krona USDSEK 9.25490-0.51% 0.159 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21570-0.51% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.09670-0.51% 0.039 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07900-0.5% 0.004 Mn
Indian Rupee / Korean Won INRKRW 15.50800-0.5% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10000-0.5% 0.214 Mn
Australian Dollar / South African Rand AUDZAR 11.62810-0.5% 0.108 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45950-0.5% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.01840-0.49% 0 Mn
US Dollar / Swiss Franc USDCHF 0.78390-0.48% 0.181 Mn
Mexican Peso / South African Rand MXNZAR 0.93760-0.48% 0.219 Mn
Pula / South African Rand BWPZAR 1.20860-0.48% 0.071 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.20490-0.48% 0.187 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02140-0.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02100-0.47% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46310-0.47% 0.018 Mn
Hong Kong Dollar / Korean Won HKDKRW 190.89770-0.47% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.62800-0.46% 0.08 Mn
Brazilian Real / South African Rand BRLZAR 3.21200-0.46% 0.002 Mn
US Dollar / Canadian Dollar USDCAD 1.37830-0.45% 0.175 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04380-0.45% 0.001 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17590-0.45% 0.017 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.08990-0.45% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20330-0.44% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.15330-0.43% 0.195 Mn
Canadian Dollar / South African Rand CADZAR 11.77790-0.43% 0.103 Mn
US Dollar / Mexican Peso USDMXN 17.31350-0.42% 0.114 Mn
US Dollar / Brazilian Real USDBRL 5.05320-0.42% 0.007 Mn
Pound Sterling / Hryvnia GBPUAH 59.29150-0.42% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.44340-0.42% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22060-0.42% 0.021 Mn
US Dollar / Australian Dollar USDAUD 1.39610-0.41% 0.201 Mn
Russian Ruble / Korean Won RUBKRW 21.10720-0.41% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02490-0.4% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02490-0.4% 0.019 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.90240-0.4% 0.013 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.61220-0.4% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64510-0.4% 0.001 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.87600-0.4% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 220.62180-0.4% 0.002 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.25150-0.39% 0.206 Mn
Russian Ruble / Polish Zloty RUBPLN 0.05120-0.39% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17820-0.39% 0.018 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20590-0.39% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.71020-0.39% 0.107 Mn
Danish Krone / Hryvnia DKKUAH 6.87440-0.38% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.14610-0.38% 0.021 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29440-0.37% 0.17 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61420-0.37% 0.232 Mn
Swedish Krona / South African Rand SEKZAR 1.75410-0.37% 0.215 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.70410-0.37% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.21010-0.37% 0.138 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91730-0.37% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.37340-0.37% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.28000-0.37% 0 Mn
US Dollar / Hungarian Forint USDHUF 304.28410-0.36% 0.09 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.56830-0.36% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.13960-0.36% 0.016 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.70260-0.36% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10950-0.36% 0.073 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.02750-0.36% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119932.82970-0.36% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.63600-0.36% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50520-0.36% 0 Mn
Pound Sterling / Taka GBPBDT 164.39400-0.36% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.15350-0.35% 0.001 Mn
Pound Sterling / Kwacha GBPMWK 2322.22100-0.35% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1754.39000-0.35% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.47750-0.35% 0 Mn
Euro Dollar / Cedi EURGHS 13.52400-0.35% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.32370-0.35% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 220.76000-0.35% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.01540-0.34% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05810-0.34% 0.004 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.84800-0.34% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.24850-0.33% 0.159 Mn
US Dollar / Chilean Peso USDCLP 891.57360-0.33% 0.003 Mn
Lilangeni / US Dollar SZLUSD 0.06100-0.33% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.44180-0.33% 0.046 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30550.00000-0.33% 0 Mn
Euro Dollar / Naira EURNGN 1594.70000-0.33% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.67580-0.32% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07990-0.32% 0.018 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.84800-0.32% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.31120-0.32% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39420-0.32% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.22970-0.32% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103916.40000-0.32% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1036.82000-0.32% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43770-0.32% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.84270-0.31% 0.025 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03170-0.31% 0.004 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.14560-0.31% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05380-0.31% 0.253 Mn
Euro Dollar / Kwacha EURMWK 2012.10000-0.31% 0 Mn
Euro Dollar / Pataca EURMOP 9.36270-0.31% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.37000-0.31% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25433.00000-0.31% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96700-0.31% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1520.10000-0.31% 0 Mn
Euro Dollar / Gourde EURHTG 151.95000-0.31% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.87700-0.31% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.63000-0.31% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.33370-0.31% 0 Mn
Euro Dollar / Boliviano EURBOB 8.01800-0.31% 0 Mn
Euro Dollar / Taka EURBDT 142.44000-0.31% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.33710-0.31% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.95990-0.3% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13927.00000-0.3% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.15300-0.3% 0 Mn
Euro Dollar / Somali Shilling EURSOS 663.20000-0.3% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.22250-0.3% 0 Mn
Euro Dollar / Balboa EURPAB 1.16040-0.3% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.70000-0.3% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10170.00000-0.3% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.84900-0.3% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16040-0.3% 0 Mn
US Dollar / Danish Krone USDDKK 6.41330-0.29% 0.075 Mn
US Dollar / Czech Koruna USDCZK 20.83790-0.29% 0.052 Mn
Qatari Rial / South African Rand QARZAR 4.47200-0.29% 0.071 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25140-0.28% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.06700-0.28% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.94600-0.28% 0.001 Mn
US Dollar / Serbian Dinar USDRSD 100.76960-0.27% 0.001 Mn
US Dollar / Euro Dollar USDEUR 0.85820-0.27% 0.036 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.56550-0.27% 0.15 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21820-0.27% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81860-0.27% 0.079 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.66700-0.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03760-0.27% 0.002 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10970-0.27% 0.001 Mn
Swiss Franc / Pula CHFBWP 17.07890-0.27% 0 Mn
US Dollar / Romanian Leu USDRON 4.50180-0.26% 0.008 Mn
Turkish Lira / Japanese Yen TRYJPY 3.46750-0.26% 0.031 Mn
Singapore Dollar / Korean Won SGDKRW 1171.68140-0.26% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 4.87750-0.26% 0.058 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4680.00000-0.26% 0 Mn
US Dollar / Iceland Krona USDISK 122.90070-0.25% 0.004 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09390-0.25% 0.021 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.27920-0.25% 0.203 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.32600-0.24% 0.015 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04130-0.24% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.85300-0.24% 0.205 Mn
Euro Dollar / Swedish Krona EURSEK 10.78390-0.24% 0.113 Mn
Danish Krone / Swedish Krona DKKSEK 1.44300-0.24% 0.028 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12660-0.24% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38060-0.24% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17410-0.23% 0.008 Mn
Indian Rupee / Thai Baht INRTHB 0.34030-0.23% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5058.54310-0.23% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1740.82750-0.23% 0.001 Mn
Euro Dollar / Swiss Franc EURCHF 0.91330-0.23% 0.198 Mn
UAE Dirham / Swedish Krona AEDSEK 2.52210-0.23% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04440-0.22% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 23.27610-0.22% 0.19 Mn
Pound Sterling / Brazilian Real GBPBRL 6.79370-0.22% 0.006 Mn
Danish Krone / Swiss Franc DKKCHF 12.22220-0.22% 0.038 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44410-0.22% 0.19 Mn
US Dollar / Thai Baht USDTHB 32.57080-0.21% 0.022 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03520-0.21% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18700-0.21% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09490-0.21% 0.008 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2010.42470-0.21% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 427.10000-0.21% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.52070-0.21% 0 Mn
Thai Baht / Korean Won THBKRW 45.92550-0.2% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19770-0.2% 0.186 Mn
Japanese Yen / Thai Baht JPYTHB 0.20430-0.2% 0.001 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3990.18990-0.2% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.87690-0.2% 0.201 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.49110-0.2% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 20.75520-0.2% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2615.01870-0.19% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74380-0.19% 0.026 Mn
US Dollar / Argentine Peso USDARS 1409.48720-0.19% 0.008 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.28600-0.19% 0.019 Mn
Hong Kong Dollar / Argentine Peso HKDARS 179.91300-0.19% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21490-0.19% 0.092 Mn
UAE Dirham / Danish Krone AEDDKK 1.74660-0.19% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21370-0.19% 0 Mn
US Dollar / Japanese Yen USDJPY 159.26990-0.18% 0.192 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10870-0.18% 0.108 Mn
Japanese Yen / Korean Won JPYKRW 9.38980-0.18% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.33160-0.18% 0.021 Mn
Pound Sterling / Pula GBPBWP 18.06330-0.18% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4383.00000-0.18% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.04960-0.18% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.91030-0.17% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.47490-0.17% 0.028 Mn
Naira / Japanese Yen NGNJPY 0.11590-0.17% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.05770-0.17% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05810-0.17% 0.004 Mn
Japanese Yen / Chilean Peso JPYCLP 5.59910-0.17% 0.003 Mn
Indian Rupee / Japanese Yen INRJPY 1.66430-0.17% 0.001 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.51000-0.17% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1705.20000-0.17% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.22750-0.17% 0.067 Mn
Euro Dollar / Moldovan Leu EURMDL 20.12400-0.17% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.88760-0.17% 0.001 Mn
Euro Dollar / Nuevo Sol EURPEN 3.95850-0.16% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.68000-0.16% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60600-0.16% 0.2 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3457.30000-0.16% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56570-0.16% 0.02 Mn
US Dollar / Philippine Peso USDPHP 61.36600-0.15% 0.008 Mn
US Dollar / New Israeli Sheqel USDILS 2.82260-0.15% 0.008 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20400-0.15% 0.016 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67240-0.15% 0.143 Mn
Singapore Dollar / Danish Krone SGDDKK 5.02500-0.15% 0.143 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13080-0.15% 0.027 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 3.98100-0.15% 0.01 Mn
Pound Sterling / Qatari Rial GBPQAR 4.89340-0.15% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1198.51120-0.15% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71410-0.15% 0 Mn
US Dollar / Comoro Franc USDKMF 423.50000-0.14% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34760-0.14% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.49560-0.14% 0.021 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.43450-0.14% 0.214 Mn
Pound Sterling / Hungarian Forint GBPHUF 409.08180-0.14% 0.041 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.80780-0.14% 0.001 Mn
US Dollar / New Taiwan Dollar USDTWD 31.44090-0.13% 0.013 Mn
US Dollar / Singapore Dollar USDSGD 1.27620-0.13% 0.118 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07960-0.13% 0.02 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.01320-0.13% 0.016 Mn
Euro Dollar / Mexican Peso EURMXN 20.17420-0.13% 0.06 Mn
Euro Dollar / Pula EURBWP 15.65100-0.13% 0 Mn
Pula / US Dollar BWPUSD 0.07420-0.13% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.62910-0.13% 0.222 Mn
UAE Dirham / Japanese Yen AEDJPY 43.35470-0.13% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23380-0.13% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.24800-0.12% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.00060-0.12% 0.068 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21150-0.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16290-0.12% 0.128 Mn
Danish Krone / Mexican Peso DKKMXN 2.69960-0.12% 0.147 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35200-0.11% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 21.95150-0.11% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.01590-0.11% 0.03 Mn
Euro Dollar / Brunei Dollar EURBND 1.48520-0.11% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62670-0.11% 0.197 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17410-0.11% 0.02 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.51270-0.11% 0.021 Mn
US Dollar / Hryvnia USDUAH 44.25540-0.1% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10450-0.1% 0.01 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39230-0.1% 0.021 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09760-0.1% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83090-0.1% 0.018 Mn
Brazilian Real / Swedish Krona BRLSEK 1.83120-0.1% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58280-0.09% 0.016 Mn
Singapore Dollar / Argentine Peso SGDARS 1104.44360-0.09% 0.001 Mn
Rial Omani / Pound Sterling OMRGBP 1.93500-0.09% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.77690-0.09% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.62210-0.09% 0.032 Mn
Danish Krone / Australian Dollar DKKAUD 0.21770-0.09% 0.088 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56150-0.09% 0.389 Mn
US Dollar / Cedi USDGHS 11.65020-0.08% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.77360-0.08% 0.142 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55070-0.08% 0.018 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.47660-0.08% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 165.23020-0.08% 0.004 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15390-0.08% 0.044 Mn
Danish Krone / Norwegian Krone DKKNOK 1.44210-0.08% 0.062 Mn
Canadian Dollar / Swedish Krona CADSEK 6.71430-0.08% 0.032 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37630-0.08% 0 Mn
US Dollar / Russian Ruble USDRUB 70.84840-0.07% 0.001 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62210-0.07% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.06680-0.07% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.57140-0.07% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29180-0.07% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27810-0.07% 0.021 Mn
Pound Sterling / Romanian Leu GBPRON 6.05230-0.07% 0.008 Mn
Euro Dollar / Norwegian Krone EURNOK 10.77680-0.07% 0.107 Mn
Danish Krone / Thai Baht DKKTHB 5.07360-0.07% 0.053 Mn
Danish Krone / Hungarian Forint DKKHUF 47.44520-0.07% 0.132 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.07% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.59870-0.07% 0.036 Mn
US Dollar / Qatari Rial USDQAR 3.64330-0.06% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.78760-0.06% 0.065 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.48960-0.06% 0.02 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.79140-0.06% 0.016 Mn
Euro Dollar / Lilangeni EURSZL 19.02000-0.06% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.02480-0.06% 0 Mn
Euro Dollar / Loti EURLSL 19.02480-0.06% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15510-0.06% 0.006 Mn
Australian Dollar / Brazilian Real AUDBRL 3.61980-0.06% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.92390-0.05% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.36300-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89518.27990-0.05% 0 Mn
US Dollar / Lari USDGEL 2.66380-0.05% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.77980-0.05% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34410-0.05% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.52960-0.05% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21610-0.05% 0.033 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 757.05840-0.05% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.47400-0.05% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 354.54690-0.05% 0.052 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44380-0.05% 0.021 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56870-0.05% 0.142 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.62290-0.05% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98730-0.05% 0.163 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20260-0.05% 0 Mn
US Dollar / Kwacha USDMWK 1733.31380-0.04% 0 Mn
US Dollar / Pataca USDMOP 8.06550-0.04% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.34890-0.04% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21909.13480-0.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.52690-0.04% 0 Mn
US Dollar / Gourde USDHTG 130.89660-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.59880-0.04% 0 Mn
US Dollar / Boliviano USDBOB 6.90710-0.04% 0 Mn
US Dollar / Taka USDBDT 122.70420-0.04% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 526.80000-0.04% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.64170-0.04% 0.001 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.37570-0.04% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11997.34670-0.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74630-0.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.32680-0.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.44830-0.03% 0 Mn
US Dollar / Balboa USDPAB 0.99960-0.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78370-0.03% 0 Mn
US Dollar / Naira USDNGN 1373.72170-0.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30950-0.03% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.50640-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.97610-0.03% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99040-0.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01040-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37710-0.03% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.59550-0.03% 0.012 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40470-0.03% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.71160-0.03% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.28080-0.03% 0.028 Mn
Danish Krone / Czech Koruna DKKCZK 3.24930-0.03% 0.01 Mn
Australian Dollar / Korean Won AUDKRW 1071.17420-0.03% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26327.50000-0.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8762.10030-0.02% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.23020-0.02% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.45340-0.02% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.85020-0.02% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 56.41380-0.02% 0.02 Mn
Pound Sterling / Argentine Peso GBPARS 1894.92940-0.02% 0.006 Mn
Swiss Franc / Swedish Krona CHFSEK 11.80660-0.02% 0.045 Mn
Canadian Dollar / Polish Zloty CADPLN 2.63220-0.02% 0.024 Mn
Australian Dollar / Mexican Peso AUDMXN 12.40180-0.02% 0.159 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.83580-0.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.53430-0.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.21310-0.01% 0.008 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.63400-0.01% 0.018 Mn
Rial Omani / UAE Dirham OMRAED 9.55140-0.01% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.33480-0.01% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.16220-0.01% 0 Mn
Canadian Dollar / Korean Won CADKRW 1084.92010-0.01% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103600% 0.026 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
US Dollar / Yemeni Rial USDYER 238.650000% 0 Mn
US Dollar / Turkish Lira USDTRY 45.89690-0% 0.011 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.189400% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.834300% 0.038 Mn
US Dollar / Dalasi USDGMD 73.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.003 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031800% 0.004 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040600% 0.034 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023700% 0.004 Mn
Turkish Lira / US Dollar TRYUSD 0.021800% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022800% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026400% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024100% 0.009 Mn
Thai Baht / Canadian Dollar THBCAD 0.042400% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.042900% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.014100% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010500% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.011100% 0.011 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.649800% 0.105 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0.004 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045300% 0.048 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080600% 0.037 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.148700% 0 Mn
Korean Won / South African Rand KRWZAR 0.010900% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.021800% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022800% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600% 0.003 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.017700% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040300% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.065 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.002 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081900% 0.018 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070700% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008200% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.004 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021100% 0.012 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.037 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.215300% 0.001 Mn
Cedi / US Dollar GHSUSD 0.085800% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.415800% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 214.11370-0% 0.192 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.354700% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.41500-0% 0.001 Mn
Euro Dollar / Romanian Leu EURRON 5.24550-0% 0.008 Mn
Euro Dollar / Nepalese Rupee EURNPR 178.238000% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.620500% 0 Mn
Euro Dollar / Denar EURMKD 61.638800% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.200000% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20730.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.472900% 0.056 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.081 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.155600% 0.058 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.666300% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.272800% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012300% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.113000% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme