Full market report FOREX for 19 Wed August 2026

749 stocks gained, and 1152 stocks fell

All gainers

Company Closing ChangeVolume
Silver / Argentine Peso XAGARS 100402.199306.85% 0 Mn
Silver / Saudi Riyal XAGSAR 251.739006.72% 0 Mn
Silver / Turkish Lira XAGTRY 3215.320106.71% 0 Mn
Silver / US Dollar XAGUSD 67.075706.59% 0.006 Mn
Silver / Yuan Renminbi XAGCNY 451.337306.49% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6403.849506.34% 0 Mn
Silver / Pound Sterling XAGGBP 49.318306.16% 0 Mn
Silver / Australian Dollar XAGAUD 94.139606.08% 0 Mn
Silver / Mexican Peso XAGMXN 1136.919906.01% 0 Mn
Silver / Canadian Dollar XAGCAD 92.601905.99% 0 Mn
Silver / Brazilian Real XAGBRL 347.049705.88% 0 Mn
Silver / Euro Dollar XAGEUR 57.451905.8% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10610.088305.77% 0 Mn
Silver / South African Rand XAGZAR 1079.576005.6% 0 Mn
Silver / Russian Ruble XAGRUB 5633.214705.58% 0 Mn
Silver / Korean Won XAGKRW 93171.968804.9% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6761363.452304.43% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16947.966304.28% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4514.759704.17% 0.005 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30388.226304.05% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 431235.647403.93% 0 Mn
Gold / Pound Sterling XAUGBP 3319.934703.74% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6338.296203.64% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 76556.268003.58% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6233.611603.55% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23382.155403.51% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3868.068703.37% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 714386.119903.36% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72697.088703.2% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 379328.484203.17% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 60.249802.05% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1876.960802.01% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 120.069601.96% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.090101.88% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 348.101401.88% 0.012 Mn
Swiss Franc / US Dollar CHFUSD 1.253501.84% 0.015 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.827101.79% 0.004 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22318.952101.71% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.923501.69% 0.047 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.435901.65% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.438101.62% 0.002 Mn
Korean Won / Indian Rupiah KRWIDR 12.815901.62% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1076.530001.51% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006801.49% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.549101.46% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.588101.4% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.921601.33% 0.002 Mn
Korean Won / Indian Rupee KRWINR 0.068701.33% 0.002 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022901.33% 0.013 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.593701.28% 0.012 Mn
Korean Won / Thai Baht KRWTHB 0.023701.28% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.530101.28% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023901.27% 0.002 Mn
Euro Dollar / Ethiopian Birr EURETB 189.585601.24% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.759801.23% 0.009 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.166601.22% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 221.446201.21% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.495701.19% 0.001 Mn
South African Rand / Argentine Peso ZARARS 93.006501.18% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.250901.17% 0.007 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.730901.16% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008801.15% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008901.14% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.845701.14% 0.002 Mn
Euro Dollar / Egyptian Pound EUREGP 59.135001.1% 0 Mn
Lek / Pound Sterling ALLGBP 0.009301.09% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.593601.09% 0.008 Mn
South African Rand / Pakistan Rupee ZARPKR 17.251301.08% 0.004 Mn
Danish Krone / Turkish Lira DKKTRY 7.505901.07% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.979001.07% 0.007 Mn
Swiss Franc / Thai Baht CHFTHB 41.200001.06% 0 Mn
Euro Dollar / Turkish Lira EURTRY 56.111001.06% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.048301.05% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.105901.05% 0.016 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.654001.04% 0.007 Mn
South African Rand / UAE Dirham ZARAED 0.228101.02% 0.006 Mn
Swiss Franc / Romanian Leu CHFRON 5.633901.01% 0.002 Mn
Euro Dollar / Argentine Peso EURARS 1747.843301.01% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010001.01% 0.002 Mn
Swiss Franc / Japanese Yen CHFJPY 198.380701% 0.032 Mn
Japanese Yen / Argentine Peso JPYARS 9.461701% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.062100.98% 0.003 Mn
Swiss Franc / Danish Krone CHFDKK 8.027300.97% 0.003 Mn
Swiss Franc / Euro Dollar CHFEUR 1.073800.97% 0.016 Mn
Polish Zloty / US Dollar PLNUSD 0.270400.97% 0.005 Mn
US Dollar / Ethiopian Birr USDETB 163.359100.97% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500.96% 0.002 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.692600.95% 0.007 Mn
Pound Sterling / CFP Franc GBPXPF 140.764700.95% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.487000.95% 0.013 Mn
Euro Dollar / Cedi EURGHS 12.912000.94% 0 Mn
Euro Dollar / Indian Rupee EURINR 111.795900.94% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10568.636200.94% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.406300.94% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1106.494200.94% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.605200.93% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.177300.91% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.113900.89% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.995200.89% 0.002 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.251800.88% 0 Mn
Brazilian Real / Argentine Peso BRLARS 289.141500.87% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 34.809600.87% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.347700.87% 0.006 Mn
Japanese Yen / UAE Dirham JPYAED 0.023200.87% 0 Mn
Korean Won / South African Rand KRWZAR 0.011600.87% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 25.944700.86% 0.001 Mn
Euro Dollar / UAE Dirham EURAED 4.287800.86% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.890900.86% 0.038 Mn
Euro Dollar / Rial Omani EUROMR 0.448900.85% 0 Mn
Euro Dollar / US Dollar EURUSD 1.167300.85% 0.009 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900.85% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.107200.85% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.013100.85% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.011900.85% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.834300.85% 0.004 Mn
Danish Krone / US Dollar DKKUSD 0.156100.84% 0.007 Mn
Pound Sterling / Dominican Peso GBPDOP 80.174000.84% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.635300.83% 0.003 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.995100.83% 0.04 Mn
Canadian Dollar / Argentine Peso CADARS 1084.319800.82% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.222500.82% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123500.82% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.418000.82% 0.002 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.977100.82% 0.045 Mn
Swiss Franc / Swedish Krona CHFSEK 11.834400.81% 0.008 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.224300.81% 0.006 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.152400.81% 0.004 Mn
Mexican Peso / Argentine Peso MXNARS 88.313900.81% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 34.236700.8% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.178100.8% 0.007 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025600.79% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.712900.78% 0.002 Mn
Australian Dollar / Argentine Peso AUDARS 1066.700600.76% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.573000.76% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.828100.76% 0.003 Mn
Swedish Krona / Indian Rupee SEKINR 10.121500.76% 0.023 Mn
Swiss Franc / Russian Ruble CHFRUB 105.292400.75% 0.01 Mn
Canadian Dollar / Indian Rupee CADINR 69.350700.74% 0.002 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.111700.74% 0.002 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.826900.74% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.193100.73% 0.006 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.884500.73% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.715000.72% 0.044 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.633100.72% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.638700.72% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1177.673600.72% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.238500.72% 0.004 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.181800.71% 0.039 Mn
Pound Sterling / Turkish Lira GBPTRY 65.376400.7% 0.003 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.789300.69% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.533200.69% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.225900.68% 0.002 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.514100.68% 0.005 Mn
Mexican Peso / US Dollar MXNUSD 0.059000.68% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.912600.68% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.060500.67% 0 Mn
US Dollar / Cedi USDGHS 11.125800.67% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.856500.66% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.030400.66% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.045700.66% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.659300.65% 0.007 Mn
Canadian Dollar / US Dollar CADUSD 0.724100.65% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.050900.65% 0.002 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.970300.65% 0.046 Mn
Pound Sterling / Argentine Peso GBPARS 2036.342000.65% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.201200.65% 0.044 Mn
Singapore Dollar / Indian Rupee SGDINR 75.326200.64% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.969000.64% 0.033 Mn
Thai Baht / Indian Rupiah THBIDR 541.565300.63% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.359600.62% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.677800.61% 0.006 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049500.61% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.713800.61% 0.002 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.892100.6% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.856600.6% 0.003 Mn
Euro Dollar / Philippine Peso EURPHP 71.985500.6% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.335900.6% 0.018 Mn
Australian Dollar / US Dollar AUDUSD 0.712300.59% 0.007 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.965100.59% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.238200.59% 0.017 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.462400.59% 0.006 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.721200.59% 0.002 Mn
Thai Baht / Yuan Renminbi THBCNY 0.204700.59% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.616500.58% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.436400.58% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.888800.56% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.193100.56% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.786500.56% 0.008 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.584500.55% 0.006 Mn
Swiss Franc / Hungarian Forint CHFHUF 390.947400.54% 0.01 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12688.292200.53% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.915400.53% 0.023 Mn
Denar / US Dollar MKDUSD 0.018900.53% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.057500.52% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.863000.52% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.379200.52% 0.002 Mn
Pound Sterling / Rial Omani GBPOMR 0.523000.52% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.754700.52% 0.014 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077900.52% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.166700.52% 0.006 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12892.135700.51% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.935300.51% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.999100.51% 0 Mn
Pound Sterling / Naira GBPNGN 1836.408900.51% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35606.614700.51% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198800.51% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.079000.51% 0.007 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223200.5% 0.002 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.521700.5% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.360100.5% 0.01 Mn
Norwegian Krone / Indian Rupee NOKINR 10.230400.5% 0.023 Mn
Fiji Dollar / US Dollar FJDUSD 0.454800.49% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.363400.49% 0.002 Mn
Pound Sterling / Gourde GBPHTG 177.909700.49% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 22.032500.49% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500.49% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.941600.49% 0.004 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.833400.49% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.930400.49% 0.023 Mn
South African Rand / Pula ZARBWP 0.834200.48% 0.004 Mn
Australian Dollar / Philippine Peso AUDPHP 43.970900.47% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042500.47% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.873100.46% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.087200.46% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.664200.45% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.022400.45% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400.45% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.046100.44% 0.046 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.886900.44% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.684300.43% 0.046 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14004.819900.43% 0 Mn
Euro Dollar / Taka EURBDT 141.830000.42% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.605600.42% 0 Mn
Euro Dollar / Loti EURLSL 18.857700.42% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.857700.42% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.063000.42% 0.038 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.794300.41% 0.002 Mn
Pound Sterling / Taka GBPBDT 165.679600.41% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.576100.41% 0.002 Mn
Swedish Krona / Australian Dollar SEKAUD 0.148700.41% 0.022 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.146300.41% 0.022 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.051600.41% 0.045 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.873200.4% 0.002 Mn
Kenyan Shilling / South African Rand KESZAR 0.125800.4% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.819600.4% 0.008 Mn
Pound Sterling / Philippine Peso GBPPHP 83.979600.39% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.029500.38% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078800.38% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.858300.36% 0.01 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.320900.36% 0.039 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.293200.36% 0.002 Mn
South African Rand / Mexican Peso ZARMXN 1.053100.36% 0.009 Mn
Danish Krone / Pound Sterling DKKGBP 0.114800.35% 0.004 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24217.568200.35% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.085800.35% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.793900.34% 0.048 Mn
Swiss Franc / Pula CHFBWP 16.668900.34% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.733000.34% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.419300.34% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.935900.34% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.804500.34% 0.034 Mn
Euro Dollar / Fiji Dollar EURFJD 2.567400.33% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.294400.33% 0.002 Mn
Thai Baht / Indian Rupee THBINR 2.904300.33% 0.02 Mn
Euro Dollar / Pula EURBWP 15.676000.32% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.713800.32% 0 Mn
Pound Sterling / Pula GBPBWP 18.312000.32% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.819000.31% 0.001 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.857000.31% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1253.524300.31% 0.002 Mn
Romanian Leu / Pound Sterling RONGBP 0.163600.31% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.321700.31% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198500.3% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.153000.3% 0.002 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10198.000000.29% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.873000.29% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.510300.29% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3469.200000.28% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.190000.28% 0 Mn
Euro Dollar / Naira EURNGN 1567.800000.28% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.484100.28% 0.008 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30387.000000.28% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.471700.28% 0.041 Mn
Danish Krone / Australian Dollar DKKAUD 0.219200.27% 0.006 Mn
Euro Dollar / Barbados Dollar EURBBD 2.337700.27% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.437700.27% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.160700.27% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.121000.27% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.400000.27% 0 Mn
Euro Dollar / Tenge EURKZT 536.130000.27% 0 Mn
Euro Dollar / Balboa EURPAB 1.160700.27% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.156000.27% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.638900.26% 0.01 Mn
Euro Dollar / Belize Dollar EURBZD 2.334300.26% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.856000.26% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.680000.26% 0 Mn
Euro Dollar / Gourde EURHTG 151.810000.26% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1520.500000.26% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.967200.26% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103937.300000.26% 0 Mn
Euro Dollar / Kwacha EURMWK 2012.600000.26% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.710000.26% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 322.112900.26% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1710.200000.26% 0 Mn
Euro Dollar / Somali Shilling EURSOS 663.300000.26% 0 Mn
Pound Sterling / Kwacha GBPMWK 2350.852400.26% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.945800.26% 0.012 Mn
Thai Baht / Singapore Dollar THBSGD 0.038700.26% 0.001 Mn
Euro Dollar / Nuevo Sol EURPEN 3.908500.25% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4329.000000.25% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.511300.25% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4052.306700.25% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.416200.25% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.194700.25% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.315000.25% 0.037 Mn
South African Rand / Thai Baht ZARTHB 2.041700.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400.24% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.016000.24% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.153800.24% 0.05 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.351800.24% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.214800.24% 0 Mn
Pound Sterling / Tenge GBPKZT 626.228600.24% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121404.351000.24% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.091700.24% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.726500.24% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042500.24% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.508500.24% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 50.653200.24% 0.001 Mn
US Dollar / Lilangeni USDSZL 16.253700.24% 0 Mn
Euro Dollar / Pataca EURMOP 9.373900.23% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5056.622700.23% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043400.23% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.884000.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042700.23% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.944500.22% 0.021 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1775.766400.22% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.801200.22% 0.002 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.164900.21% 0.007 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4693.000000.21% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.792700.21% 0.005 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.369000.21% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.536900.21% 0.002 Mn
Danish Krone / Mexican Peso DKKMXN 2.647400.2% 0.007 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215600.19% 0.006 Mn
Euro Dollar / Canadian Dollar EURCAD 1.611900.19% 0.011 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26139.000000.19% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.965200.19% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.107100.19% 0.004 Mn
Moroccan Dirham / US Dollar MADUSD 0.107900.19% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053200.19% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.831700.19% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1742.134100.18% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.333500.18% 0.034 Mn
Swedish Krona / Japanese Yen SEKJPY 16.760900.18% 0.003 Mn
Euro Dollar / Brazilian Real EURBRL 6.047500.17% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231700.17% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 42.799100.17% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.913100.16% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.678300.16% 0.002 Mn
Canadian Dollar / Pound Sterling CADGBP 0.532400.15% 0.002 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.165100.15% 0.004 Mn
Euro Dollar / Brunei Dollar EURBND 1.481500.15% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.387000.15% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.243600.15% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.988000.15% 0.012 Mn
US Dollar / Argentine Peso USDARS 1497.246700.15% 0.001 Mn
US Dollar / Taka USDBDT 122.212500.15% 0 Mn
South African Rand / Danish Krone ZARDKK 0.397800.15% 0.011 Mn
Czech Koruna / Japanese Yen CZKJPY 7.646300.14% 0.003 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070500.14% 0.001 Mn
US Dollar / Loti USDLSL 16.249000.14% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.249000.14% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.579500.14% 0.009 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.075000.13% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.731800.13% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.566400.12% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.245400.12% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.472300.12% 0.03 Mn
Euro Dollar / Thai Baht EURTHB 38.364100.12% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.874300.12% 0.01 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.213400.12% 0.002 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.286900.12% 0.012 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.522400.12% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.246200.12% 0.004 Mn
Brazilian Real / Australian Dollar BRLAUD 0.271100.11% 0.006 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2644.871800.11% 0.002 Mn
Euro Dollar / Kenyan Shilling EURKES 150.070000.11% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 608.709300.11% 0.002 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090700.11% 0.003 Mn
Australian Dollar / Pound Sterling AUDGBP 0.523700.1% 0.002 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.920700.1% 0.011 Mn
Czech Koruna / Danish Krone CZKDKK 0.309400.1% 0.002 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13696.000000.1% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.730200.1% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.450600.09% 0.001 Mn
Euro Dollar / Boliviano EURBOB 13.411000.09% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.132500.08% 0.003 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20703.000000.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600.08% 0.002 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.195000.08% 0.002 Mn
Brazilian Real / Mexican Peso BRLMXN 3.274000.07% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.016700.07% 0.003 Mn
Danish Krone / Hryvnia DKKUAH 6.941700.07% 0 Mn
Euro Dollar / Armenian Dram EURAMD 422.200000.07% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3070.000000.07% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.894700.07% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.555800.07% 0.007 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.578300.07% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 153.149500.07% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.761900.06% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.392200.06% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.282700.06% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.464000.06% 0.04 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.604500.06% 0.003 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.729400.05% 0.002 Mn
Euro Dollar / Romanian Leu EURRON 5.246900.05% 0.001 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3586.239100.05% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.207700.05% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.192300.05% 0.022 Mn
US Dollar / Pula USDBWP 13.507700.05% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.749000.05% 0 Mn
US Dollar / Turkish Lira USDTRY 47.951000.05% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.266600.04% 0.001 Mn
Pound Sterling / Hryvnia GBPUAH 60.613300.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.246400.04% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.966100.04% 0.008 Mn
Polish Zloty / Czech Koruna PLNCZK 5.597600.04% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274400.04% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.905600.03% 0.005 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.602300.03% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.712900.03% 0.003 Mn
Euro Dollar / Japanese Yen EURJPY 184.745900.03% 0.013 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.570000.03% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.962300.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.631800.03% 0 Mn
US Dollar / Naira USDNGN 1350.382800.03% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.340200.02% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.990800.02% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.02% 0 Mn
US Dollar / Rwanda Franc USDRWF 1473.649700.02% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.586600.02% 0.011 Mn
Euro Dollar / Denar EURMKD 61.529500.01% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2989.174500.01% 0 Mn
US Dollar / Dominican Peso USDDOP 58.758100.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8787.326500.01% 0 Mn
US Dollar / Tenge USDKZT 461.964000.01% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26180.599100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Djibouti Franc / Pound Sterling DJFGBP 0.00410-2.38% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.00830-2.35% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00450-2.17% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00500-1.96% 0.005 Mn
US Dollar / Swiss Franc USDCHF 0.79780-1.8% 0.01 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01660-1.78% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3052.82450-1.77% 0.003 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1389.33350-1.74% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10180-1.74% 0.013 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11850-1.66% 0.012 Mn
Dong / Japanese Yen VNDJPY 0.00600-1.64% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 342.35230-1.64% 0.002 Mn
Taka / Pound Sterling BDTGBP 0.00600-1.64% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 177.25250-1.62% 0.002 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02510-1.57% 0.001 Mn
US Dollar / Afghani USDAFN 65.00000-1.52% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 206.45740-1.52% 0.003 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07810-1.51% 0.002 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.63840-1.5% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 206.43930-1.47% 0.002 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.42990-1.44% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21790-1.4% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00710-1.39% 0.001 Mn
Indian Rupee / Korean Won INRKRW 14.55090-1.36% 0.002 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08510-1.32% 0.011 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07690-1.28% 0.012 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62750-1.26% 0.016 Mn
US Dollar / Hungarian Forint USDHUF 311.93980-1.25% 0.007 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19760-1.25% 0.012 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56830-1.22% 0.017 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.00470-1.21% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1890.01780-1.19% 0.002 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.14100-1.17% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01690-1.17% 0.001 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57770-1.16% 0.004 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15400-1.16% 0.009 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01760-1.12% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.12290-1.12% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.13320-1.11% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.00890-1.11% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.09860-1.1% 0.004 Mn
Turkish Lira / South African Rand TRYZAR 0.33560-1.09% 0.008 Mn
Singapore Dollar / Korean Won SGDKRW 1093.06460-1.09% 0.001 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01820-1.09% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.68460-1.07% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41500-1.07% 0.002 Mn
US Dollar / Russian Ruble USDRUB 83.99990-1.06% 0 Mn
Indian Rupee / South African Rand INRZAR 0.16810-1.06% 0.004 Mn
Australian Dollar / Korean Won AUDKRW 989.96340-1.06% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04710-1.05% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00950-1.04% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4198.79690-1.04% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.29260-1.03% 0.001 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03850-1.03% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05800-1.02% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07740-1.02% 0 Mn
US Dollar / Swedish Krona USDSEK 9.44140-1.01% 0.014 Mn
Rial Omani / South African Rand OMRZAR 41.86730-1.01% 0.006 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21490-1.01% 0.029 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3594.80000-1.01% 0 Mn
Danish Krone / Colombian Peso DKKCOP 480.85630-1.01% 0 Mn
Canadian Dollar / Korean Won CADKRW 1006.26620-1.01% 0.001 Mn
US Dollar / South African Rand USDZAR 16.09760-1% 0.005 Mn
Romanian Leu / Swiss Franc RONCHF 0.17750-1% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.38330-1% 0.006 Mn
US Dollar / Polish Zloty USDPLN 3.69790-0.99% 0.004 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.20420-0.97% 0.022 Mn
US Dollar / Czech Koruna USDCZK 20.69850-0.96% 0.003 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.05320-0.96% 0.006 Mn
Euro Dollar / Swiss Franc EURCHF 0.93130-0.96% 0.013 Mn
Danish Krone / Swiss Franc DKKCHF 12.45750-0.96% 0.002 Mn
Brazilian Real / Korean Won BRLKRW 268.23330-0.96% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.55300-0.95% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05290-0.94% 0.002 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10570-0.94% 0.002 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02140-0.93% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01060-0.93% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.57260-0.93% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47170-0.92% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.01080-0.92% 0.002 Mn
US Dollar / Serbian Dinar USDRSD 100.48130-0.91% 0.004 Mn
Indian Rupee / Japanese Yen INRJPY 1.65270-0.91% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45910-0.91% 0 Mn
Thai Baht / Korean Won THBKRW 42.26740-0.9% 0.002 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01130-0.88% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.32770-0.87% 0.006 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25030-0.87% 0.002 Mn
US Dollar / Euro Dollar USDEUR 0.85660-0.86% 0.002 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1621.67150-0.86% 0.001 Mn
US Dollar / Iceland Krona USDISK 121.80570-0.85% 0.007 Mn
US Dollar / Danish Krone USDDKK 6.40400-0.85% 0.006 Mn
Naira / Japanese Yen NGNJPY 0.11720-0.85% 0.002 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29650-0.84% 0.019 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.57760-0.84% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34320-0.84% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.54220-0.84% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21570-0.83% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01190-0.83% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.74400-0.83% 0 Mn
US Dollar / Japanese Yen USDJPY 158.25960-0.82% 0.017 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50560-0.82% 0.004 Mn
Thai Baht / Swiss Franc THBCHF 0.02430-0.82% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 8.78200-0.81% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23330-0.81% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04960-0.8% 0.003 Mn
US Dollar / Romanian Leu USDRON 4.49460-0.8% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81680-0.8% 0.005 Mn
Yuan Renminbi / South African Rand CNYZAR 2.39200-0.8% 0.012 Mn
Swedish Krona / Swiss Franc SEKCHF 8.44990-0.79% 0.002 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05000-0.79% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01250-0.79% 0.001 Mn
US Dollar / Thai Baht USDTHB 32.87270-0.77% 0.001 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20920-0.77% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.18660-0.77% 0.002 Mn
Pound Sterling / Hungarian Forint GBPHUF 424.25290-0.77% 0.082 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47350-0.75% 0.006 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.19210-0.74% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10930-0.73% 0.005 Mn
UAE Dirham / Japanese Yen AEDJPY 43.13160-0.73% 0 Mn
US Dollar / Brazilian Real USDBRL 5.17820-0.71% 0.007 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.96780-0.71% 0 Mn
Euro Dollar / Afghani EURAFN 75.85750-0.71% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21130-0.7% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26920-0.7% 0.042 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01440-0.69% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.12940-0.69% 0.001 Mn
US Dollar / Dalasi USDGMD 73.50000-0.68% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.56390-0.68% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01470-0.68% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.10380-0.67% 0 Mn
South African Rand / Korean Won ZARKRW 86.30440-0.66% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03160-0.66% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.34360-0.66% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.66050-0.66% 0.001 Mn
Cedi / US Dollar GHSUSD 0.08990-0.66% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.08550-0.65% 0 Mn
US Dollar / Mexican Peso USDMXN 16.95420-0.65% 0.004 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95160-0.65% 0.002 Mn
US Dollar / Canadian Dollar USDCAD 1.38110-0.64% 0.009 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20120-0.64% 0.041 Mn
Russian Ruble / Korean Won RUBKRW 16.54280-0.64% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.51740-0.63% 0.002 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17610-0.62% 0.001 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09630-0.62% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12730-0.62% 0.001 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.16240-0.6% 0.005 Mn
US Dollar / Australian Dollar USDAUD 1.40390-0.59% 0.008 Mn
New Zealand Dollar / Korean Won NZDKRW 824.92120-0.59% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29120-0.59% 0.006 Mn
US Dollar / New Israeli Sheqel USDILS 2.97720-0.58% 0.016 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.19900-0.58% 0.018 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.51540-0.58% 0.05 Mn
Pound Sterling / Russian Ruble GBPRUB 114.24570-0.57% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.01690-0.57% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27150-0.56% 0.007 Mn
Lilangeni / Euro Dollar SZLEUR 0.05300-0.56% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17910-0.56% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37620-0.56% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20000-0.55% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.88400-0.53% 0.002 Mn
Taka / Japanese Yen BDTJPY 1.30210-0.53% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.20070-0.52% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.91190-0.52% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.89420-0.52% 0.003 Mn
Pound Sterling / Swedish Krona GBPSEK 12.84120-0.52% 0.008 Mn
Moldovan Leu / US Dollar MDLUSD 0.05800-0.51% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01970-0.51% 0.001 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03990-0.5% 0.002 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32520-0.5% 0.002 Mn
Pound Sterling / Polish Zloty GBPPLN 5.02930-0.5% 0.003 Mn
Pula / South African Rand BWPZAR 1.19870-0.5% 0.004 Mn
US Dollar / Pound Sterling USDGBP 0.73530-0.49% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18110-0.49% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16220-0.49% 0.009 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19990-0.49% 0.012 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.98640-0.48% 0.004 Mn
Singapore Dollar / South African Rand SGDZAR 12.66020-0.47% 0.011 Mn
Pound Sterling / Czech Koruna GBPCZK 28.15170-0.47% 0.002 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04340-0.46% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04410-0.45% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.42610-0.45% 0.024 Mn
Lilangeni / Pound Sterling SZLGBP 0.04540-0.44% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20520-0.44% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38220-0.44% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02310-0.43% 0.012 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.90850-0.43% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 11.46600-0.43% 0.007 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09380-0.42% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 364.14350-0.42% 0.005 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22000-0.42% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21850-0.41% 0.002 Mn
Danish Krone / Hungarian Forint DKKHUF 48.71100-0.41% 0.012 Mn
Canadian Dollar / Russian Ruble CADRUB 60.82290-0.41% 0.002 Mn
Australian Dollar / Swedish Krona AUDSEK 6.72570-0.41% 0.026 Mn
Lilangeni / Swiss Franc SZLCHF 0.04990-0.4% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.63400-0.4% 0.002 Mn
US Dollar / Costa Rican Colon USDCRC 447.54840-0.39% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.52000-0.39% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.21460-0.39% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.82610-0.38% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.68600-0.38% 0.013 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20860-0.38% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94950-0.37% 0.008 Mn
Pound Sterling / Iceland Krona GBPISK 165.65260-0.37% 0.007 Mn
Australian Dollar / Czech Koruna AUDCZK 14.74350-0.37% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02750-0.36% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16510-0.36% 0.003 Mn
Pound Sterling / Danish Krone GBPDKK 8.71020-0.36% 0.003 Mn
Canadian Dollar / South African Rand CADZAR 11.65770-0.36% 0.007 Mn
Canadian Dollar / Swedish Krona CADSEK 6.83700-0.36% 0.003 Mn
Pula / Pound Sterling BWPGBP 0.05460-0.36% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.82210-0.36% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.95770-0.35% 0 Mn
US Dollar / Comoro Franc USDKMF 424.00000-0.35% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.38480-0.35% 0 Mn
US Dollar / Lek USDALL 79.79180-0.34% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20260-0.34% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.24300-0.34% 0.034 Mn
Canadian Dollar / Polish Zloty CADPLN 2.67800-0.34% 0.002 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.78570-0.33% 0.002 Mn
Pound Sterling / Japanese Yen GBPJPY 215.24750-0.33% 0.011 Mn
Pula / Swiss Franc BWPCHF 0.06000-0.33% 0 Mn
US Dollar / Indian Rupee USDINR 95.49830-0.32% 0.017 Mn
Lilangeni / US Dollar SZLUSD 0.06150-0.32% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.22090-0.31% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 6.11290-0.31% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.06380-0.31% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.10850-0.31% 0.003 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6016.26860-0.3% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 330.98960-0.3% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.19190-0.3% 0 Mn
US Dollar / Denar USDMKD 52.99980-0.29% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.60450-0.29% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.03700-0.29% 0.011 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.17420-0.29% 0.02 Mn
US Dollar / Qatari Rial USDQAR 3.64600-0.28% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67380-0.28% 0.01 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.34540-0.28% 0.007 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.11980-0.28% 0.041 Mn
US Dollar / CFP Franc USDXPF 102.76430-0.27% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 565.21950-0.27% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 565.22680-0.27% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.01220-0.27% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10880-0.27% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.47680-0.27% 0.008 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26300-0.27% 0.002 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10930-0.27% 0.002 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28670-0.27% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.64440-0.27% 0.011 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22960-0.26% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.56160-0.26% 0.003 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61020-0.25% 0.002 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.73060-0.24% 0.005 Mn
Thai Baht / South African Rand THBZAR 0.48980-0.24% 0.005 Mn
Australian Dollar / Japanese Yen AUDJPY 112.72690-0.24% 0.014 Mn
Japanese Yen / Russian Ruble JPYRUB 0.53080-0.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.71450-0.23% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.27320-0.22% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.83060-0.21% 0.03 Mn
US Dollar / Armenian Dram USDAMD 363.79770-0.21% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.37770-0.21% 0.006 Mn
Euro Dollar / Russian Ruble EURRUB 98.06050-0.21% 0.002 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96690-0.21% 0.01 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.75500-0.21% 0.01 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62030-0.21% 0.002 Mn
UAE Dirham / Indian Rupee AEDINR 26.02230-0.21% 0 Mn
US Dollar / Hryvnia USDUAH 44.71620-0.2% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.14780-0.2% 0.002 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05050-0.2% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.10170-0.2% 0.004 Mn
Pound Sterling / Brazilian Real GBPBRL 7.04460-0.2% 0.007 Mn
Australian Dollar / Thai Baht AUDTHB 23.41060-0.2% 0 Mn
US Dollar / Chilean Peso USDCLP 921.68340-0.19% 0.003 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05130-0.19% 0.002 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05360-0.19% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.63750-0.19% 0.002 Mn
US Dollar / Tunisian Dinar USDTND 2.92300-0.18% 0 Mn
US Dollar / Boliviano USDBOB 11.55580-0.18% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.33510-0.18% 0.006 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11801.60620-0.17% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.85360-0.17% 0 Mn
Qatari Rial / South African Rand QARZAR 4.44100-0.17% 0.004 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05970-0.17% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.18880-0.17% 0.043 Mn
Euro Dollar / Swedish Krona EURSEK 11.02140-0.17% 0.009 Mn
Danish Krone / South African Rand DKKZAR 2.51370-0.17% 0.002 Mn
Canadian Dollar / Japanese Yen CADJPY 114.61170-0.17% 0.014 Mn
US Dollar / Malaysian Ringgit USDMYR 4.05350-0.16% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30830-0.16% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17805.85110-0.16% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.65840-0.16% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85830-0.16% 0.002 Mn
Pound Sterling / Mexican Peso GBPMXN 23.05920-0.16% 0.01 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87800-0.16% 0.01 Mn
Euro Dollar / South African Rand EURZAR 18.79140-0.16% 0.004 Mn
Danish Krone / Swedish Krona DKKSEK 1.47430-0.16% 0.003 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.01220-0.15% 0.009 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13080-0.15% 0.002 Mn
Norwegian Krone / South African Rand NOKZAR 1.72590-0.14% 0.009 Mn
Euro Dollar / Polish Zloty EURPLN 4.31670-0.14% 0.004 Mn
Danish Krone / Polish Zloty DKKPLN 0.57740-0.14% 0.002 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.99700-0.13% 0.02 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39640-0.13% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4386.36630-0.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07960-0.13% 0 Mn
Pula / US Dollar BWPUSD 0.07400-0.13% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.36520-0.12% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27660-0.12% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.07440-0.12% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34200-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08190-0.12% 0.001 Mn
Euro Dollar / Costa Rican Colon EURCRC 519.40000-0.12% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16540-0.12% 0.001 Mn
US Dollar / Philippine Peso USDPHP 61.74280-0.11% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.84810-0.11% 0.031 Mn
Euro Dollar / Czech Koruna EURCZK 24.16320-0.11% 0.002 Mn
Danish Krone / Czech Koruna DKKCZK 3.23220-0.11% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.80450-0.11% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10460-0.1% 0.044 Mn
US Dollar / Yuan Renminbi USDCNY 6.73680-0.1% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08610-0.1% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51710-0.1% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2271.01100-0.1% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.05150-0.1% 0.032 Mn
Brazilian Real / Japanese Yen BRLJPY 30.56260-0.1% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57810-0.1% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2647.73920-0.09% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21120-0.09% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.33490-0.09% 0.006 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.14420-0.09% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.06260-0.09% 0.04 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90950-0.09% 0.01 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22523.25600-0.08% 0 Mn
Pound Sterling / Lek GBPALL 108.17130-0.08% 0 Mn
Euro Dollar / Lek EURALL 92.60000-0.08% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.18900-0.08% 0.002 Mn
Australian Dollar / Brazilian Real AUDBRL 3.69050-0.08% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.14420-0.07% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72920-0.07% 0.006 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45610-0.07% 0.021 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34770-0.06% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 448.66230-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17860-0.06% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.15510-0.06% 0.04 Mn
Australian Dollar / Mexican Peso AUDMXN 12.07600-0.06% 0.006 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98360-0.06% 0.007 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4043.97630-0.05% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84020-0.05% 0.002 Mn
US Dollar / Lari USDGEL 2.60380-0.05% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.81490-0.05% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.31940-0.05% 0.002 Mn
US Dollar / Pataca USDMOP 8.07720-0.04% 0 Mn
US Dollar / Franc Congolais USDCDF 2271.65000-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25260-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.04% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68620-0.04% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.24740-0.03% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.46130-0.03% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 558.83360-0.03% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10430-0.03% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.20200-0.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33430-0.03% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6982.00000-0.03% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 384.12000-0.03% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.75120-0.03% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.36770-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.18520-0.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.49120-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.05810-0.02% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66160-0.02% 0.002 Mn
Euro Dollar / Norwegian Krone EURNOK 10.88900-0.02% 0.006 Mn
US Dollar / El Salvador Colon USDSVC 8.75110-0.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.54050-0.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.55910-0.01% 0 Mn
US Dollar / Balboa USDPAB 1.00010-0.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80170-0.01% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45450-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89559.04340-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.20130-0.01% 0 Mn
US Dollar / Gourde USDHTG 130.81200-0.01% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00300-0.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.67260-0.01% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45650-0.01% 0.006 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65380-0.01% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.229700% 0.038 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Yemeni Rial USDYER 237.13310-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.81580-0% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01140-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019300% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0.013 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.127300% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020900% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026100% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.705000% 0.024 Mn
Swedish Krona / Polish Zloty SEKPLN 0.391600% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072700% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.90980-0% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.044000% 0.002 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55370-0% 0.002 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.04820-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55140-0% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091800% 0.001 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.314900% 0.007 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081500% 0.002 Mn
Mexican Peso / Brazilian Real MXNBRL 0.305600% 0.001 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082800% 0.001 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005600% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059000% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018800% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.040500% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032700% 0.004 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008900% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.393800% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.231500% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.200000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47570-0% 0.004 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.021300% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.006 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148300% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.27660-0% 0.006 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.35460-0% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.586700% 0 Mn
Back to top | Use Dark Theme