Full market report FOREX for 15 Tue September 2026

704 stocks gained, and 1245 stocks fell

All gainers

Company Closing ChangeVolume
Costa Rican Colon / Pound Sterling CRCGBP 0.001706.25% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.814202.76% 0 Mn
Silver / Korean Won XAGKRW 86897.457702.16% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1106.640001.78% 0 Mn
Dong / Japanese Yen VNDJPY 0.006001.69% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006201.64% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.518701.61% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.202401.61% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.093301.56% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.215001.56% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9895.407001.54% 0.001 Mn
CFP Franc / Pound Sterling XPFGBP 0.007201.41% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 337.211001.27% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1364.456001.25% 0.019 Mn
Hong Kong Dollar / Korean Won HKDKRW 173.901601.22% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 203.283501.2% 0.002 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.077201.18% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 203.244201.18% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008801.15% 0.001 Mn
Silver / Pound Sterling XAGGBP 47.280501.13% 0.002 Mn
South African Rand / Korean Won ZARKRW 83.825501.12% 0 Mn
Silver / Canadian Dollar XAGCAD 88.720401.11% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6116.227301.1% 0.001 Mn
Silver / Australian Dollar XAGAUD 89.410201.1% 0.001 Mn
Indian Rupee / Korean Won INRKRW 14.212201.08% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1573.119201.08% 0.002 Mn
Australian Dollar / Korean Won AUDKRW 971.866001.08% 0.001 Mn
Silver / South African Rand XAGZAR 1036.756501.07% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 979.459301.06% 0.001 Mn
Silver / Euro Dollar XAGEUR 55.225801.04% 0.001 Mn
Silver / Brazilian Real XAGBRL 327.784201.03% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1837.882401.03% 0.001 Mn
Silver / Mexican Peso XAGMXN 1092.656901.02% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.900601.02% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1071.183601.01% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1664.876501% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 264.725901% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.473001% 0 Mn
Silver / Yuan Renminbi XAGCNY 427.610700.98% 0.001 Mn
Thai Baht / Korean Won THBKRW 40.950000.98% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 42.230100.98% 0 Mn
Silver / Turkish Lira XAGTRY 3100.081900.97% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.844800.97% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.559700.96% 0 Mn
Silver / Saudi Riyal XAGSAR 238.987200.94% 0.001 Mn
Silver / US Dollar XAGUSD 63.692800.91% 0.091 Mn
Russian Ruble / US Dollar RUBUSD 0.011900.85% 0 Mn
Silver / Argentine Peso XAGARS 95982.858200.84% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600.8% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 784.489700.78% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 8.784000.68% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.103100.68% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800.64% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.469400.63% 0.012 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.550000.62% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.382000.61% 0 Mn
Silver / Russian Ruble XAGRUB 5364.447600.57% 0.001 Mn
US Dollar / Japanese Yen USDJPY 155.310100.57% 0.29 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.964800.57% 0.033 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.143000.57% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.798700.56% 0.03 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.139000.54% 0.026 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 665515.029400.51% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.189400.51% 0.036 Mn
US Dollar / Seychelles Rupee USDSCR 13.820000.5% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.056800.5% 0.137 Mn
Brazilian Real / Japanese Yen BRLJPY 30.193200.5% 0.011 Mn
US Dollar / Nepalese Rupee USDNPR 153.463000.49% 0 Mn
Euro Dollar / Japanese Yen EURJPY 179.183300.49% 0.26 Mn
Danish Krone / Japanese Yen DKKJPY 23.970100.49% 0.037 Mn
Polish Zloty / Japanese Yen PLNJPY 41.279600.48% 0.021 Mn
South African Rand / Japanese Yen ZARJPY 9.545500.47% 0.034 Mn
Russian Ruble / Polish Zloty RUBPLN 0.044700.45% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.221300.45% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.269200.45% 0.028 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.429800.44% 0.001 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.104000.44% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.738600.43% 0.014 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.259100.43% 0.001 Mn
Australian Dollar / Japanese Yen AUDJPY 110.677300.43% 0.222 Mn
Swedish Krona / Japanese Yen SEKJPY 15.879700.41% 0.03 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.221600.41% 0.014 Mn
Canadian Dollar / Japanese Yen CADJPY 111.544600.41% 0.208 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.885200.4% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.233400.39% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.078600.38% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 209.239900.38% 0.234 Mn
Czech Koruna / Japanese Yen CZKJPY 7.375500.38% 0.061 Mn
UAE Dirham / Indian Rupee AEDINR 26.117000.38% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 121.994300.37% 0.089 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.212800.37% 0.197 Mn
Qatari Rial / South African Rand QARZAR 4.464800.36% 0.074 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.623800.36% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.223000.36% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.005800.35% 0.13 Mn
Swiss Franc / Japanese Yen CHFJPY 189.590400.35% 0.431 Mn
UAE Dirham / Pound Sterling AEDGBP 0.202000.35% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.219500.34% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.663200.34% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.328600.34% 0.017 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.233000.34% 0.016 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.268300.34% 0.022 Mn
US Dollar / Egyptian Pound USDEGP 51.928500.32% 0.005 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.608100.32% 0.111 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097300.31% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 110.732600.31% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.461000.3% 0.029 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.457200.29% 0.029 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.923000.29% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.106800.28% 0.025 Mn
Moroccan Dirham / US Dollar MADUSD 0.105900.28% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.238900.28% 0.181 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.248600.27% 0.021 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3124.487800.26% 0.003 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.718100.26% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 60.022500.26% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.378900.26% 0 Mn
US Dollar / Thai Baht USDTHB 33.310100.25% 0.016 Mn
US Dollar / Norwegian Krone USDNOK 9.351800.25% 0.153 Mn
US Dollar / Sri Lanka Rupee USDLKR 329.733100.25% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.555400.25% 0.19 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.122100.25% 0.168 Mn
Australian Dollar / Indian Rupee AUDINR 68.391100.25% 0.001 Mn
US Dollar / Comoro Franc USDKMF 426.500000.24% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.404600.24% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.245600.24% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.342300.24% 0.109 Mn
Canadian Dollar / Indian Rupee CADINR 68.926300.24% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.974100.23% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300.23% 0.014 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.580400.23% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.273200.22% 0.108 Mn
US Dollar / Swiss Franc USDCHF 0.819200.22% 0.137 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183500.22% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.659300.22% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.795700.21% 0.01 Mn
US Dollar / Lilangeni USDSZL 16.258900.21% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.365400.21% 0.019 Mn
Qatari Rial / UAE Dirham QARAED 1.007700.21% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.861600.21% 0.01 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047800.21% 0.036 Mn
Indian Rupee / Japanese Yen INRJPY 1.618700.21% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.988000.21% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.122200.21% 0.02 Mn
US Dollar / Armenian Dram USDAMD 363.321300.2% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.930200.2% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5296.550800.2% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 444.631400.2% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4533.000000.2% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 380.540000.2% 0 Mn
US Dollar / Pound Sterling USDGBP 0.742200.19% 0.023 Mn
US Dollar / Czech Koruna USDCZK 21.057600.19% 0.033 Mn
US Dollar / Franc Congolais USDCDF 2312.500000.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052200.19% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.103100.19% 0.01 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.053300.19% 0.014 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162300.19% 0.129 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.104400.19% 0.189 Mn
Pound Sterling / Egyptian Pound GBPEGP 70.144400.19% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.962200.19% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 117.164400.19% 0.001 Mn
US Dollar / Swedish Krona USDSEK 9.781500.18% 0.142 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054700.18% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 75.376100.18% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.558800.18% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110600.18% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.544100.18% 0 Mn
US Dollar / Romanian Leu USDRON 4.558400.17% 0.008 Mn
US Dollar / Indian Rupee USDINR 95.992700.17% 0.009 Mn
US Dollar / Canadian Dollar USDCAD 1.392400.17% 0.145 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058700.17% 0.01 Mn
Moldovan Leu / US Dollar MDLUSD 0.057600.17% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.247000.17% 0.185 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177500.17% 0.009 Mn
Euro Dollar / Norwegian Krone EURNOK 10.789200.17% 0.094 Mn
Euro Dollar / Armenian Dram EURAMD 419.300000.17% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.982100.17% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.443300.17% 0.066 Mn
Danish Krone / Pound Sterling DKKGBP 0.114600.17% 0.056 Mn
UAE Dirham / Swedish Krona AEDSEK 2.662400.17% 0 Mn
US Dollar / Lek USDALL 79.589300.16% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.924700.16% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.764000.16% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.140100.16% 0.047 Mn
Danish Krone / Singapore Dollar DKKSGD 0.196500.15% 0.01 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.736000.15% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.574700.14% 0.224 Mn
South African Rand / Indian Rupee ZARINR 5.904200.14% 0.012 Mn
US Dollar / Australian Dollar USDAUD 1.403300.14% 0.143 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.485300.14% 0.02 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.332500.14% 0.17 Mn
Norwegian Krone / Indian Rupee NOKINR 10.284900.14% 0.012 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.207500.14% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.209100.14% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 19.880300.14% 0 Mn
Taka / Japanese Yen BDTJPY 1.259100.14% 0 Mn
South African Rand / Thai Baht ZARTHB 2.046800.13% 0.001 Mn
Gold / Pound Sterling XAUGBP 3180.691500.13% 0.001 Mn
US Dollar / Lybian Dinar USDLYD 6.350400.13% 0 Mn
US Dollar / Brunei Dollar USDBND 1.271900.13% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.077300.13% 0.005 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074200.13% 0.025 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.236200.13% 0.026 Mn
Euro Dollar / Thai Baht EURTHB 38.410000.13% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.468900.13% 0.115 Mn
Euro Dollar / Swiss Franc EURCHF 0.945100.13% 0.178 Mn
Danish Krone / Swiss Franc DKKCHF 12.643000.13% 0.02 Mn
Brazilian Real / Swiss Franc BRLCHF 0.159200.13% 0.002 Mn
South African Rand / Canadian Dollar ZARCAD 0.085600.12% 0.011 Mn
US Dollar / Serbian Dinar USDRSD 101.745900.12% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 316.833100.12% 0.079 Mn
Mexican Peso / Czech Koruna MXNCZK 1.228000.12% 0.015 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081200.12% 0.037 Mn
Euro Dollar / Pound Sterling EURGBP 0.856400.12% 0.199 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.907200.12% 0.016 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.247400.12% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.900600.12% 0.001 Mn
US Dollar / South African Rand USDZAR 16.271600.11% 0.166 Mn
US Dollar / Polish Zloty USDPLN 3.762800.11% 0.067 Mn
US Dollar / Namibia Dollar USDNAD 16.254100.11% 0 Mn
US Dollar / Loti USDLSL 16.254100.11% 0 Mn
Rial Omani / South African Rand OMRZAR 42.319700.11% 0.173 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094600.11% 0.005 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.178900.11% 0.014 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.811700.11% 0 Mn
Pound Sterling / Lek GBPALL 107.321500.11% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.684700.11% 0.014 Mn
Euro Dollar / Kenyan Shilling EURKES 149.610000.11% 0 Mn
Euro Dollar / Lek EURALL 91.850000.11% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.300600.11% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.430700.11% 0.174 Mn
US Dollar / Tunisian Dinar USDTND 2.927900.1% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.259800.1% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.742500.1% 0 Mn
US Dollar / Brazilian Real USDBRL 5.144400.1% 0.006 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197300.1% 0.017 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.222500.1% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.479700.1% 0.019 Mn
Euro Dollar / Czech Koruna EURCZK 24.295300.1% 0.028 Mn
Danish Krone / Swedish Krona DKKSEK 1.509700.1% 0.029 Mn
Danish Krone / Indian Rupee DKKINR 14.818900.1% 0.012 Mn
Danish Krone / Czech Koruna DKKCZK 3.249900.1% 0.008 Mn
Australian Dollar / Thai Baht AUDTHB 23.733700.1% 0.001 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.664000.1% 0.231 Mn
UAE Dirham / Danish Krone AEDDKK 1.764200.1% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5966.583500.09% 0.001 Mn
US Dollar / Euro Dollar USDEUR 0.866800.09% 0.031 Mn
US Dollar / Danish Krone USDDKK 6.479500.09% 0.09 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109400.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217700.09% 0.037 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.214300.09% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.601800.09% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.074300.09% 0.123 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110500.09% 0.08 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.655900.09% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.285200.09% 0.091 Mn
Euro Dollar / Romanian Leu EURRON 5.259200.09% 0.008 Mn
Euro Dollar / Naira EURNGN 1530.900000.09% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214900.09% 0.075 Mn
Danish Krone / Australian Dollar DKKAUD 0.216600.09% 0.082 Mn
Canadian Dollar / Thai Baht CADTHB 23.920000.09% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.716500.09% 0.227 Mn
Australian Dollar / Swiss Franc AUDCHF 0.583800.09% 0.269 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.954300.08% 0.016 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 411348.966000.08% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6013.319900.08% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.148600.08% 0.084 Mn
US Dollar / Pula USDBWP 13.527700.08% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.133100.08% 0.02 Mn
Polish Zloty / Czech Koruna PLNCZK 5.596400.08% 0.016 Mn
Pound Sterling / Brunei Dollar GBPBND 1.715100.08% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.329000.08% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20422.000000.08% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.467900.08% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.236000.08% 0 Mn
US Dollar / Liberian Dollar USDLRD 174.524400.07% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.07% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.145300.07% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.019700.07% 0.009 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.956100.07% 0.137 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.826000.07% 0.092 Mn
Euro Dollar / Canadian Dollar EURCAD 1.606400.07% 0.198 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.444100.07% 0.023 Mn
Yuan Renminbi / South African Rand CNYZAR 2.424400.07% 0.306 Mn
Canadian Dollar / Swiss Franc CADCHF 0.588400.07% 0.05 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.270600.07% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.272800.07% 0.004 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.302000.07% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.907300.07% 0.068 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 69726.180400.06% 0.001 Mn
US Dollar / Turkish Lira USDTRY 48.658000.06% 0.011 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.712700.06% 0.117 Mn
Romanian Leu / Swiss Franc RONCHF 0.179700.06% 0.006 Mn
Polish Zloty / Swedish Krona PLNSEK 2.599500.06% 0.019 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.659700.06% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.345000.06% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.599300.06% 0.261 Mn
Euro Dollar / Namibia Dollar EURNAD 18.758400.06% 0 Mn
Euro Dollar / Loti EURLSL 18.758400.06% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.619000.06% 0.198 Mn
South African Rand / Swedish Krona ZARSEK 0.601100.05% 0.222 Mn
US Dollar / CFP Franc USDXPF 103.337300.05% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 568.373500.05% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 568.378400.05% 0 Mn
US Dollar / Denar USDMKD 53.313500.05% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.542000.05% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.711500.05% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.240100.05% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.186100.05% 0.112 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.948300.05% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.379100.05% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.965500.05% 0.001 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.914400.05% 0.155 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022600.05% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.517800.04% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2989.546200.04% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.374800.04% 0.022 Mn
Saudi Riyal / Euro Dollar SAREUR 0.231000.04% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.464500.04% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.898200.04% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.855600.04% 0.001 Mn
Euro Dollar / Serbian Dinar EURRSD 117.390900.04% 0 Mn
Euro Dollar / Iceland Krona EURISK 140.000000.04% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.728700.04% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.835100.04% 0.016 Mn
Canadian Dollar / Pound Sterling CADGBP 0.533100.04% 0.027 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.658200.04% 0.016 Mn
Australian Dollar / Pound Sterling AUDGBP 0.528900.04% 0.028 Mn
Australian Dollar / Czech Koruna AUDCZK 15.005800.04% 0.006 Mn
South African Rand / Kenyan Shilling ZARKES 7.978500.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22368.369700.03% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.334300.03% 0.215 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.101300.03% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.948800.03% 0.222 Mn
Mexican Peso / Brazilian Real MXNBRL 0.300100.03% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.331200.03% 0.013 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.715400.03% 0.083 Mn
Pound Sterling / Swiss Franc GBPCHF 1.103700.03% 0.168 Mn
Pound Sterling / Pula GBPBWP 18.241700.03% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.341400.03% 0.068 Mn
Euro Dollar / Hungarian Forint EURHUF 365.527700.03% 0.078 Mn
Euro Dollar / Pula EURBWP 15.612000.03% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.897400.03% 0.151 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.415600.03% 0.087 Mn
Brazilian Real / South African Rand BRLZAR 3.162500.03% 0.002 Mn
Australian Dollar / Swedish Krona AUDSEK 6.970300.03% 0.213 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3714.331000.02% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22045.940800.02% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.619300.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.752700.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8788.780700.02% 0 Mn
US Dollar / Taka USDBDT 123.058500.02% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.047600.02% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 26.150200.02% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.852700.02% 0 Mn
Euro Dollar / South African Rand EURZAR 18.773000.02% 0.075 Mn
Euro Dollar / Algerian Dinar EURDZD 154.330400.02% 0 Mn
Danish Krone / South African Rand DKKZAR 2.511200.02% 0.031 Mn
Danish Krone / Polish Zloty DKKPLN 0.580700.02% 0.021 Mn
Swiss Franc / Thai Baht CHFTHB 40.655600.02% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.656700.02% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.992200.02% 0.162 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 73486.032000.01% 0.001 Mn
US Dollar / Somali Shilling USDSOS 571.205800.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.096700.01% 0 Mn
US Dollar / Balboa USDPAB 0.999500.01% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.045900.01% 0.001 Mn
US Dollar / Kwacha USDMWK 1733.140400.01% 0 Mn
US Dollar / Pataca USDMOP 8.075800.01% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17650.009300.01% 0.004 Mn
US Dollar / Gourde USDHTG 130.632800.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.844300.01% 0.03 Mn
Swedish Krona / Czech Koruna SEKCZK 2.152800.01% 0.166 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.840700.01% 0.014 Mn
Euro Dollar / Brazilian Real EURBRL 5.936700.01% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.024900.01% 0.03 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Pound Sterling KRWGBP 0.00050-16.67% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.00100-9.09% 0 Mn
Euro Dollar / Boliviano EURBOB 13.32300-4.23% 0 Mn
US Dollar / Boliviano USDBOB 11.54420-4.19% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.00230-4.17% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00490-2% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.01190-1.65% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.06170-1.59% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.00640-1.54% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16420-1.5% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02440-1.21% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.00850-1.16% 0.002 Mn
Korean Won / Indian Rupiah KRWIDR 12.94300-1.16% 0.007 Mn
Indian Rupee / Euro Dollar INREUR 0.00900-1.1% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00900-1.1% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6866.00000-1.08% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.78670-1.05% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5949.22450-1.03% 0 Mn
Korean Won / Indian Rupee KRWINR 0.07040-0.98% 0.001 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 159.63820-0.98% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.54220-0.93% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 602.58340-0.85% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02330-0.85% 0.013 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.35350-0.84% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02370-0.84% 0 Mn
Euro Dollar / Afghani EURAFN 74.44080-0.83% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.32700-0.78% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.70310-0.72% 0 Mn
US Dollar / Afghani USDAFN 64.53580-0.71% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 516.20000-0.69% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04320-0.69% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.01460-0.68% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.70300-0.66% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 447.28070-0.64% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.15200-0.61% 0.003 Mn
Korean Won / Japanese Yen KRWJPY 0.11390-0.61% 0.001 Mn
Australian Dollar / Pakistan Rupee AUDPKR 197.66610-0.6% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01660-0.6% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.22500-0.6% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03310-0.6% 0.003 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05050-0.59% 0.004 Mn
Swiss Franc / Russian Ruble CHFRUB 102.78680-0.57% 0.136 Mn
Pound Sterling / Russian Ruble GBPRUB 113.43110-0.57% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.88860-0.55% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07260-0.55% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11040-0.54% 0.092 Mn
Canadian Dollar / Russian Ruble CADRUB 60.46760-0.53% 0.001 Mn
Egyptian Pound / US Dollar EGPUSD 0.01920-0.52% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.71530-0.52% 0.011 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01960-0.51% 0.002 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.78800-0.5% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1694.50000-0.49% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08170-0.49% 0.013 Mn
Japanese Yen / Danish Krone JPYDKK 0.04170-0.48% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 16.36420-0.47% 0.001 Mn
Euro Dollar / Dominican Peso EURDOP 67.83000-0.47% 0 Mn
Euro Dollar / Russian Ruble EURRUB 97.14100-0.46% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.51870-0.46% 0.001 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.71420-0.45% 0.03 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 360801.24780-0.45% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.45030-0.44% 0 Mn
US Dollar / Rwanda Franc USDRWF 1468.27550-0.44% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57520-0.43% 0.121 Mn
US Dollar / Dominican Peso USDDOP 58.77430-0.42% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02360-0.42% 0.007 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02420-0.41% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.86020-0.41% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.51220-0.41% 0.098 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20470-0.39% 0.017 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.00810-0.39% 0.035 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02610-0.38% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.10480-0.38% 0.088 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.86120-0.38% 0.018 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10157.22170-0.38% 0.009 Mn
Thai Baht / Euro Dollar THBEUR 0.02600-0.38% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13560-0.37% 0.034 Mn
Japanese Yen / Thai Baht JPYTHB 0.21440-0.37% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.32870-0.37% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05390-0.37% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1285.34080-0.36% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.86370-0.36% 0.021 Mn
US Dollar / Russian Ruble USDRUB 84.19830-0.36% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.48480-0.35% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.95010-0.35% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.11460-0.35% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.72700-0.35% 0.023 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.29160-0.34% 0.018 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49860-0.34% 0.019 Mn
US Dollar / New Israeli Sheqel USDILS 3.04270-0.34% 0.016 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06020-0.33% 0.004 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91830-0.33% 0.063 Mn
Thai Baht / US Dollar THBUSD 0.03000-0.33% 0.001 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.90610-0.32% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.20470-0.32% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 84.64000-0.32% 0.01 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06300-0.32% 0.004 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.16440-0.32% 0.025 Mn
New Zealand Dollar / South African Rand NZDZAR 9.35910-0.32% 0.132 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03140-0.32% 0.012 Mn
Swiss Franc / Argentine Peso CHFARS 1839.12560-0.31% 0.001 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.74290-0.31% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.23740-0.31% 0.031 Mn
Singapore Dollar / Argentine Peso SGDARS 1183.27040-0.31% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12720-0.31% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.16930-0.3% 0.03 Mn
Indian Rupee / Swedish Krona INRSEK 0.10190-0.29% 0.137 Mn
Indian Rupee / South African Rand INRZAR 0.16960-0.29% 0.071 Mn
Australian Dollar / Philippine Peso AUDPHP 44.78880-0.28% 0.012 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.51250-0.28% 0.023 Mn
Pound Sterling / Pakistan Rupee GBPPKR 373.62400-0.28% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34981.58540-0.28% 0.005 Mn
Norwegian Krone / US Dollar NOKUSD 0.10690-0.28% 0.007 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.80720-0.28% 0.019 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.18710-0.27% 0.029 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80090-0.27% 0.104 Mn
South African Rand / Philippine Peso ZARPHP 3.86170-0.27% 0.074 Mn
Pound Sterling / Argentine Peso GBPARS 2030.14110-0.26% 0.005 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42690-0.26% 0.018 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.62620-0.26% 0.029 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31120-0.26% 0.027 Mn
US Dollar / Moroccan Dirham USDMAD 9.45000-0.26% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1073.54570-0.25% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1082.01640-0.25% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.28420-0.25% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.11190-0.25% 0.006 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.28860-0.25% 0.014 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23550-0.25% 0.06 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12150-0.25% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.68000-0.24% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.10450-0.24% 0.024 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.28390-0.24% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04210-0.24% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04210-0.24% 0.001 Mn
US Dollar / Qatari Rial USDQAR 3.64330-0.24% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.28030-0.23% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 163.25810-0.23% 0.004 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.97900-0.23% 0.074 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04410-0.23% 0.001 Mn
South African Rand / Argentine Peso ZARARS 92.58160-0.23% 0.002 Mn
Swiss Franc / Pakistan Rupee CHFPKR 338.49210-0.22% 0.179 Mn
Swiss Franc / US Dollar CHFUSD 1.22070-0.22% 0.213 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41590-0.22% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73230-0.22% 0.2 Mn
Singapore Dollar / US Dollar SGDUSD 0.78540-0.22% 0.128 Mn
Lilangeni / Pound Sterling SZLGBP 0.04560-0.22% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.57580-0.21% 0.057 Mn
Czech Koruna / US Dollar CZKUSD 0.04750-0.21% 0.005 Mn
Pound Sterling / Gourde GBPHTG 175.98970-0.21% 0.001 Mn
Pound Sterling / Naira GBPNGN 1784.98040-0.21% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47120-0.21% 0.066 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88500-0.21% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13863.33860-0.21% 0.01 Mn
Thai Baht / Indian Rupiah THBIDR 530.07530-0.21% 0.007 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 555.15110-0.21% 0.007 Mn
Danish Krone / Philippine Peso DKKPHP 9.69690-0.2% 0.011 Mn
Euro Dollar / Nuevo Sol EURPEN 3.87090-0.2% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35060-0.2% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.34720-0.2% 0.19 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.15480-0.2% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.10220-0.2% 0.148 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.16110-0.2% 0.098 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.17830-0.2% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.05030-0.2% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20150-0.2% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.19300-0.19% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21550.37220-0.19% 0.01 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.94040-0.19% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1737.92790-0.19% 0.002 Mn
Euro Dollar / Moldovan Leu EURMDL 20.05400-0.19% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.39000-0.19% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23780.91410-0.19% 0.01 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71780-0.19% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.27130-0.19% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.05330-0.19% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21110-0.19% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22170-0.18% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 72.49150-0.18% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.45190-0.18% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34050-0.18% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.37910-0.18% 0.029 Mn
Romanian Leu / US Dollar RONUSD 0.21940-0.18% 0.008 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.19440-0.17% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.04170-0.17% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.56860-0.17% 0.031 Mn
Indian Rupee / Thai Baht INRTHB 0.34690-0.17% 0 Mn
Mexican Peso / Argentine Peso MXNARS 87.84950-0.17% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.05830-0.17% 0.003 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34320-0.17% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.27230-0.17% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6455440.76220-0.17% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 292.90970-0.16% 0.005 Mn
Canadian Dollar / UAE Dirham CADAED 2.63740-0.16% 0.141 Mn
Swiss Franc / Turkish Lira CHFTRY 59.44520-0.16% 0.033 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.55190-0.16% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69290-0.16% 0.02 Mn
Lilangeni / US Dollar SZLUSD 0.06150-0.16% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24670-0.16% 0.06 Mn
US Dollar / Nuevo Sol USDPEN 3.35410-0.16% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.61780-0.15% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.71260-0.15% 0.127 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.63390-0.15% 0.091 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12676.82320-0.15% 0.01 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.90560-0.15% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.71820-0.15% 0.017 Mn
Swiss Franc / Mexican Peso CHFMXN 20.93310-0.15% 0.134 Mn
Pound Sterling / Rial Omani GBPOMR 0.51820-0.15% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.61830-0.15% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20030-0.15% 0.169 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.68620-0.15% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.46880-0.15% 0.126 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12577.96110-0.14% 0.01 Mn
Swiss Franc / Danish Krone CHFDKK 7.90950-0.14% 0.028 Mn
Euro Dollar / Tenge EURKZT 515.91000-0.14% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29949.00000-0.14% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.04380-0.14% 0.024 Mn
Pound Sterling / Turkish Lira GBPTRY 65.60580-0.14% 0.057 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.06990-0.14% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.73990-0.14% 0.216 Mn
US Dollar / Moldovan Leu USDMDL 17.37670-0.14% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.19600-0.14% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.59000-0.13% 0.11 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.82000-0.13% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.05810-0.13% 0.237 Mn
Danish Krone / US Dollar DKKUSD 0.15430-0.13% 0.103 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4673.00000-0.13% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.62000-0.13% 0.001 Mn
Pound Sterling / Tenge GBPKZT 602.81130-0.13% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31130-0.13% 0.105 Mn
Singapore Dollar / Danish Krone SGDDKK 5.08910-0.13% 0.142 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.68080-0.13% 0.139 Mn
US Dollar / Philippine Peso USDPHP 62.82010-0.13% 0.007 Mn
South African Rand / UAE Dirham ZARAED 0.22570-0.13% 0.165 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.78250-0.12% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.88360-0.12% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81430-0.12% 0.017 Mn
Pound Sterling / Mexican Peso GBPMXN 23.10390-0.12% 0.209 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.40240-0.12% 0.023 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80900-0.12% 0.026 Mn
Thai Baht / South African Rand THBZAR 0.48860-0.12% 0.072 Mn
US Dollar / Chilean Peso USDCLP 954.24940-0.12% 0.003 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24870-0.12% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 17.04150-0.12% 0.074 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.82070-0.11% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 34.97380-0.11% 0.036 Mn
Swiss Franc / Brazilian Real CHFBRL 6.28230-0.11% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.59350-0.11% 0.044 Mn
Swiss Franc / South African Rand CHFZAR 19.86300-0.11% 0.136 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35620-0.11% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.93130-0.11% 0.005 Mn
Pound Sterling / Danish Krone GBPDKK 8.72950-0.11% 0.031 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16770-0.11% 0.043 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09270-0.11% 0.023 Mn
Polish Zloty / US Dollar PLNUSD 0.26580-0.11% 0.097 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08860-0.11% 0.017 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.04190-0.11% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.19440-0.1% 0.005 Mn
Canadian Dollar / Mexican Peso CADMXN 12.31540-0.1% 0.134 Mn
Swiss Franc / Hungarian Forint CHFHUF 386.76110-0.1% 0.153 Mn
Czech Koruna / Danish Krone CZKDKK 0.30770-0.1% 0.021 Mn
Euro Dollar / UAE Dirham EURAED 4.23760-0.1% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.82800-0.1% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.21000-0.1% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.14660-0.1% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.04840-0.1% 0.001 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.95550-0.1% 0.026 Mn
Singapore Dollar / South African Rand SGDZAR 12.77990-0.1% 0.225 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20380-0.1% 0.015 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51170-0.1% 0.072 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4283.47030-0.1% 0.097 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41250-0.1% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.78360-0.09% 0.021 Mn
Australian Dollar / Turkish Lira AUDTRY 34.70120-0.09% 0.032 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58360-0.09% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44370-0.09% 0 Mn
Euro Dollar / US Dollar EURUSD 1.15370-0.09% 0.14 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13571.00000-0.09% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.92160-0.09% 0.066 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 898.26120-0.09% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66240-0.09% 0.02 Mn
US Dollar / Tenge USDKZT 447.03330-0.09% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25964.00000-0.09% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16074.16590-0.09% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52490-0.08% 0.004 Mn
Canadian Dollar / Danish Krone CADDKK 4.65340-0.08% 0.022 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62250-0.08% 0.029 Mn
Swiss Franc / Australian Dollar CHFAUD 1.71300-0.08% 0.154 Mn
Danish Krone / Colombian Peso DKKCOP 478.82650-0.08% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62450-0.08% 0.001 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3579.30000-0.08% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.80600-0.08% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50800-0.08% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4182.13370-0.08% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 426.83930-0.08% 0.048 Mn
Pound Sterling / Polish Zloty GBPPLN 5.06950-0.08% 0.056 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.07430-0.08% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.04590-0.08% 0.103 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.48210-0.08% 0.291 Mn
Australian Dollar / Mexican Peso AUDMXN 12.22030-0.07% 0.133 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14900-0.07% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56690-0.07% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21070-0.07% 0.09 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.79300-0.07% 0.093 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43480-0.07% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.05020-0.07% 0.066 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81820-0.07% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.43410-0.07% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3564.04420-0.07% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45740-0.07% 0.091 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14230-0.07% 0.186 Mn
Swedish Krona / South African Rand SEKZAR 1.66350-0.07% 0.2 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10220-0.07% 0.018 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4049.61090-0.07% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.61730-0.06% 0.025 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16840-0.06% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17870-0.06% 0.021 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.74280-0.06% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33470-0.06% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.06290-0.06% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.34220-0.06% 0 Mn
US Dollar / Argentine Peso USDARS 1506.92090-0.06% 0.005 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30860-0.06% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.66730-0.05% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61770-0.05% 0.034 Mn
Canadian Dollar / Brazilian Real CADBRL 3.69600-0.05% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.70250-0.05% 0.025 Mn
Canadian Dollar / South African Rand CADZAR 11.68650-0.05% 0.136 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.69970-0.05% 0.032 Mn
Swiss Franc / Romanian Leu CHFRON 5.56470-0.05% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03580-0.05% 0.001 Mn
Euro Dollar / Belize Dollar EURBZD 2.31990-0.05% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.68400-0.05% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.41000-0.05% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 188.41570-0.05% 0 Mn
Euro Dollar / Cedi EURGHS 13.24800-0.05% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.95900-0.05% 0 Mn
Euro Dollar / Gourde EURHTG 150.76000-0.05% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1511.10000-0.05% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103295.90000-0.05% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.45000-0.05% 0 Mn
Euro Dollar / Somali Shilling EURSOS 659.20000-0.05% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.09300-0.05% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3051.00000-0.05% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.89060-0.05% 0.212 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.00980-0.05% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.17380-0.05% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38470-0.05% 0.022 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09360-0.05% 0.017 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95450-0.05% 0.012 Mn
South African Rand / Mexican Peso ZARMXN 1.05390-0.05% 0.226 Mn
South African Rand / Turkish Lira ZARTRY 2.99050-0.05% 0.198 Mn
Swiss Franc / Swedish Krona CHFSEK 11.94060-0.04% 0.072 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16860-0.04% 0.117 Mn
Euro Dollar / Barbados Dollar EURBBD 2.32330-0.04% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15350-0.04% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96130-0.04% 0 Mn
Euro Dollar / Pataca EURMOP 9.32010-0.04% 0 Mn
Euro Dollar / Kwacha EURMWK 2000.20000-0.04% 0 Mn
Euro Dollar / Balboa EURPAB 1.15350-0.04% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 319.78900-0.04% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87580-0.04% 0.211 Mn
Pound Sterling / Ethiopian Birr GBPETB 220.14910-0.04% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1765.63380-0.04% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120693.22490-0.04% 0 Mn
Pound Sterling / Kwacha GBPMWK 2337.11910-0.04% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.68260-0.04% 0.19 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25350-0.04% 0 Mn
US Dollar / Iceland Krona USDISK 121.17610-0.04% 0.003 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11759.20110-0.04% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28759.80310-0.04% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1085.27670-0.04% 0.011 Mn
Australian Dollar / Hungarian Forint AUDHUF 225.76570-0.03% 0.022 Mn
Australian Dollar / Polish Zloty AUDPLN 2.68140-0.03% 0.033 Mn
Australian Dollar / South African Rand AUDZAR 11.59520-0.03% 0.137 Mn
Swiss Franc / Czech Koruna CHFCZK 25.70650-0.03% 0.019 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.16880-0.03% 0.065 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60280-0.03% 0.002 Mn
Danish Krone / Turkish Lira DKKTRY 7.51550-0.03% 0.033 Mn
Danish Krone / Hryvnia DKKUAH 6.88880-0.03% 0 Mn
Euro Dollar / Taka EURBDT 142.02000-0.03% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3449.00000-0.03% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.74470-0.03% 0.068 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10143.00000-0.03% 0 Mn
Euro Dollar / Turkish Lira EURTRY 56.18190-0.03% 0.027 Mn
Euro Dollar / Hryvnia EURUAH 51.49510-0.03% 0 Mn
Pound Sterling / Taka GBPBDT 165.93930-0.03% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4029.95890-0.03% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.14150-0.03% 0.008 Mn
Pound Sterling / Hryvnia GBPUAH 60.16910-0.03% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.75970-0.03% 0.025 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.80730-0.03% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.81980-0.03% 0.012 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.97270-0.03% 0.017 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30760-0.03% 0.145 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63040-0.03% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31630-0.03% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.39820-0.03% 0.211 Mn
South African Rand / Mauritius Rupee ZARMUR 2.90150-0.03% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.48530-0.02% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00780-0.02% 0.042 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90610-0.02% 0.028 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.81510-0.02% 0.016 Mn
Czech Koruna / Swedish Krona CZKSEK 0.46450-0.02% 0.166 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25815.00000-0.02% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.35180-0.02% 0.011 Mn
Pound Sterling / Swedish Krona GBPSEK 13.17770-0.02% 0.086 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4362.72030-0.02% 0.008 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.22030-0.02% 0.001 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.08880-0.02% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.72200-0.02% 0.014 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58300-0.02% 0.015 Mn
Brazilian Real / Mexican Peso BRLMXN 3.33350-0.01% 0.006 Mn
Pula / South African Rand BWPZAR 1.20250-0.01% 0.074 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.55420-0.01% 0.155 Mn
Danish Krone / Mexican Peso DKKMXN 2.64660-0.01% 0.131 Mn
Euro Dollar / Mexican Peso EURMXN 19.78460-0.01% 0.075 Mn
Pound Sterling / Czech Koruna GBPCZK 28.37010-0.01% 0.028 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95820-0.01% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2249.93390-0.01% 0.01 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.14540-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0.01% 0 Mn
Thai Baht / Indian Rupee THBINR 2.88530-0.01% 0.01 Mn
US Dollar / Djibouti Franc USDDJF 177.96120-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.36030-0.01% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011400% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010800% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 735.488800% 0 Mn
Pula / Swiss Franc BWPCHF 0.060500% 0 Mn
Pula / Euro Dollar BWPEUR 0.064100% 0 Mn
Pula / Pound Sterling BWPGBP 0.054900% 0 Mn
Pula / US Dollar BWPUSD 0.074000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Swiss Franc / Pula CHFBWP 16.540800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2630.98230-0% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129100% 0.001 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038900% 0.001 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.002 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.07 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004500% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47560-0% 0.051 Mn
Euro Dollar / Denar EURMKD 61.529500% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.848500% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.354900% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / Yemeni Rial EURYER 273.145600% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.860500% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.930500% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.434700% 0 Mn
Cedi / Euro Dollar GHSEUR 0.075500% 0 Mn
Cedi / US Dollar GHSUSD 0.087200% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.515800% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.028 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027700% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0.009 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.004 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018100% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006700% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005300% 0.083 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200% 0.003 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.125500% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007200% 0.006 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005700% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081800% 0.031 Mn
Mexican Peso / Danish Krone MXNDKK 0.377800% 0.105 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050500% 0.01 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.247200% 0.001 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200% 0.002 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079400% 0.036 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011800% 0.002 Mn
Philippine Peso / US Dollar PHPUSD 0.015900% 0.003 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.230400% 0.018 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.201400% 0.112 Mn
Qatari Rial / Pound Sterling QARGBP 0.202800% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.162800% 0.008 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009700% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008800% 0.001 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.143500% 0.19 Mn
Swedish Krona / Pound Sterling SEKGBP 0.075900% 0.005 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.643400% 0.209 Mn
Thai Baht / Canadian Dollar THBCAD 0.041800% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.024600% 0.009 Mn
Thai Baht / Pound Sterling THBGBP 0.022300% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038200% 0.012 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016800% 0.007 Mn
Turkish Lira / US Dollar TRYUSD 0.020600% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043800% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025800% 0.061 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023300% 0.012 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040000% 0.06 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376800% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Belize Dollar USDBZD 2.010200% 0 Mn
US Dollar / Cuban Peso USDCUP 23.987800% 0 Mn
US Dollar / Lari USDGEL 2.600000% 0 Mn
US Dollar / Cedi USDGHS 11.479200% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.825800% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89504.198100% 0 Mn
US Dollar / Rufiyaa USDMVR 15.455000% 0 Mn
US Dollar / Naira USDNGN 1324.86780-0% 0.001 Mn
US Dollar / Cordoba Oro USDNIO 36.782400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.745300% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2645.665300% 0 Mn
US Dollar / Yemeni Rial USDYER 236.543900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021500% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086200% 0.01 Mn
South African Rand / Pula ZARBWP 0.831600% 0.073 Mn
South African Rand / Swiss Franc ZARCHF 0.050300% 0.02 Mn
South African Rand / Euro Dollar ZAREUR 0.053300% 0.011 Mn
South African Rand / Pound Sterling ZARGBP 0.045600% 0.006 Mn
South African Rand / Polish Zloty ZARPLN 0.231300% 0.022 Mn
South African Rand / Singapore Dollar ZARSGD 0.078200% 0.071 Mn
South African Rand / US Dollar ZARUSD 0.061500% 0.025 Mn
Back to top | Use Dark Theme