Full market report FOREX for 22 Wed April 2026

801 stocks gained, and 1142 stocks fell

All gainers

Company Closing ChangeVolume
Euro Dollar / Seychelles Rupee EURSCR 16.669002.58% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005401.89% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.945201.84% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.947601.5% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.400801.47% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.169001.33% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.157400.96% 0.009 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010500.96% 0.012 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.435700.9% 0.048 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.589900.89% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 212.835500.89% 0 Mn
US Dollar / Ethiopian Birr USDETB 157.484800.86% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.221500.84% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400.81% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.641600.8% 0.01 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.389700.8% 0.039 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.998500.78% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.154100.77% 0 Mn
Brazilian Real / Argentine Peso BRLARS 276.443000.75% 0.006 Mn
Euro Dollar / Ethiopian Birr EURETB 184.978500.73% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1045.820000.72% 0 Mn
Silver / Euro Dollar XAGEUR 66.195000.72% 0.002 Mn
Silver / Argentine Peso XAGARS 106814.311700.7% 0.002 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.207500.69% 0.029 Mn
Hryvnia / Danish Krone UAHDKK 0.145000.69% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10169.134300.68% 0.009 Mn
Norwegian Krone / Danish Krone NOKDKK 0.686100.66% 0.038 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091800.66% 0.056 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.463400.65% 0.152 Mn
Korean Won / Indian Rupee KRWINR 0.063400.63% 0.001 Mn
US Dollar / Armenian Dram USDAMD 373.889300.63% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.261100.62% 0.034 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.035800.62% 0.051 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7267.752200.6% 0.002 Mn
Australian Dollar / Swiss Franc AUDCHF 0.561800.59% 0.717 Mn
Korean Won / Russian Ruble KRWRUB 0.050800.59% 0.002 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.989600.59% 0.12 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12330.115900.58% 0.012 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12130.015400.58% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.478300.57% 0.01 Mn
Korean Won / Japanese Yen KRWJPY 0.107800.56% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 10.084400.56% 0.039 Mn
Euro Dollar / Armenian Dram EURAMD 439.300000.55% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.280900.55% 0.012 Mn
South African Rand / Pula ZARBWP 0.819300.55% 0.113 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1045.160000.55% 0.012 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.140800.53% 0.043 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.119100.52% 0.036 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400.52% 0 Mn
US Dollar / Loti USDLSL 16.446200.52% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.446200.52% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.983000.51% 0.014 Mn
US Dollar / Swiss Franc USDCHF 0.784800.51% 0.338 Mn
Silver / Mexican Peso XAGMXN 1343.903500.51% 0.002 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.570800.5% 0.005 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.100200.5% 0.161 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.383600.5% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 546.852900.5% 0.009 Mn
US Dollar / Egyptian Pound USDEGP 52.005800.5% 0.004 Mn
Silver / Canadian Dollar XAGCAD 105.915100.5% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14253.000000.49% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.890200.48% 0.015 Mn
Australian Dollar / Polish Zloty AUDPLN 2.595500.48% 0.064 Mn
Pound Sterling / Lilangeni GBPSZL 22.218500.48% 0 Mn
Silver / US Dollar XAGUSD 77.532300.48% 0.168 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23252.189500.47% 0.01 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021300.47% 0.006 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.734300.47% 0.002 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17220.564200.47% 0.008 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021600.47% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.059500.46% 0.456 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 429.643100.46% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021800.46% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 528.819500.46% 0.002 Mn
Silver / Pound Sterling XAGGBP 57.395300.46% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12356.277400.46% 0.002 Mn
South African Rand / Polish Zloty ZARPLN 0.220100.46% 0.04 Mn
Pound Sterling / Egyptian Pound GBPEGP 70.215100.45% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 311.613000.45% 0.156 Mn
US Dollar / Lilangeni USDSZL 16.439900.45% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.574100.44% 0.235 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.115000.44% 0.336 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2198.351200.44% 0.01 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4357.035000.44% 0.007 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.769400.44% 0.044 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.504400.44% 0.038 Mn
Hryvnia / US Dollar UAHUSD 0.022800.44% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 317.917900.44% 0 Mn
Silver / Saudi Riyal XAGSAR 290.630700.43% 0.002 Mn
Danish Krone / Iceland Krona DKKISK 19.241400.42% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.800000.42% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 420.728400.42% 0.064 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.141600.42% 0.171 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048300.42% 0.001 Mn
Silver / Turkish Lira XAGTRY 3480.808300.42% 0.002 Mn
South African Rand / Swiss Franc ZARCHF 0.047600.42% 0.133 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.973600.41% 0.012 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12595.998300.4% 0.011 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.066100.4% 0.352 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900.4% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024900.4% 0.02 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025300.4% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.302800.4% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 67.142200.39% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280100.39% 0.007 Mn
Brazilian Real / South African Rand BRLZAR 3.305400.39% 0.003 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2520.826800.39% 0.002 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.462900.39% 0.033 Mn
Kenyan Shilling / South African Rand KESZAR 0.127300.39% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.048900.39% 0.002 Mn
US Dollar / Czech Koruna USDCZK 20.797000.39% 0.101 Mn
US Dollar / Polish Zloty USDPLN 3.625400.39% 0.12 Mn
South African Rand / Euro Dollar ZAREUR 0.051900.39% 0.03 Mn
Euro Dollar / Loti EURLSL 19.317400.38% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.317400.38% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130400.38% 0.057 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079600.38% 0.096 Mn
Silver / Russian Ruble XAGRUB 5818.506000.38% 0.002 Mn
Silver / South African Rand XAGZAR 1276.584000.38% 0.002 Mn
Norwegian Krone / US Dollar NOKUSD 0.107500.37% 0.017 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.804000.37% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080700.37% 0.009 Mn
US Dollar / Nepalese Rupee USDNPR 150.065600.37% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.569900.36% 0.053 Mn
Australian Dollar / Euro Dollar AUDEUR 0.611500.36% 0.067 Mn
Pound Sterling / Pula GBPBWP 18.178900.36% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.894900.36% 0.114 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.335000.36% 0 Mn
US Dollar / Comoro Franc USDKMF 420.500000.36% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.807400.35% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.080300.35% 0.055 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.436400.35% 0.055 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202800.35% 0.02 Mn
Silver / Australian Dollar XAGAUD 108.238100.35% 0.002 Mn
Moldovan Leu / US Dollar MDLUSD 0.058400.34% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.615100.34% 0.415 Mn
US Dollar / Pula USDBWP 13.451600.34% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.527200.34% 0 Mn
South African Rand / Danish Krone ZARDKK 0.387500.34% 0.36 Mn
Australian Dollar / Argentine Peso AUDARS 986.816000.33% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.770700.33% 0.342 Mn
Romanian Leu / Swiss Franc RONCHF 0.180400.33% 0.013 Mn
South African Rand / Argentine Peso ZARARS 83.665700.33% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.652200.32% 0.041 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.845400.32% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.204300.32% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.753400.32% 0.274 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031800.32% 0.004 Mn
South African Rand / Philippine Peso ZARPHP 3.655700.32% 0.115 Mn
Euro Dollar / Lilangeni EURSZL 19.310000.31% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.975800.31% 0.002 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.455600.31% 0.032 Mn
Mexican Peso / Czech Koruna MXNCZK 1.199200.31% 0.03 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13496.033000.31% 0.011 Mn
UAE Dirham / Indian Rupee AEDINR 25.535500.3% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.093500.3% 0.002 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 373.420000.3% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.524300.3% 0.056 Mn
Japanese Yen / Indian Rupee JPYINR 0.588200.29% 0.001 Mn
US Dollar / Euro Dollar USDEUR 0.854200.29% 0.056 Mn
US Dollar / Iceland Krona USDISK 122.831100.29% 0.005 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.239900.29% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.213000.28% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.590800.28% 0.385 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109100.28% 0.114 Mn
Philippine Peso / Danish Krone PHPDKK 0.106000.28% 0.012 Mn
US Dollar / Danish Krone USDDKK 6.383300.28% 0.125 Mn
Canadian Dollar / Indian Rupee CADINR 68.622800.27% 0.002 Mn
Swiss Franc / Lilangeni CHFSZL 21.041600.27% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.815000.27% 0.124 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.292500.27% 0.294 Mn
US Dollar / Argentine Peso USDARS 1378.452400.27% 0.009 Mn
South African Rand / Indian Rupee ZARINR 5.694900.27% 0.039 Mn
South African Rand / Swedish Krona ZARSEK 0.558900.27% 0.382 Mn
South African Rand / Thai Baht ZARTHB 1.958200.27% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.232500.26% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.838400.26% 0.005 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.465600.26% 0.034 Mn
US Dollar / Serbian Dinar USDRSD 100.238500.26% 0.003 Mn
South African Rand / Singapore Dollar ZARSGD 0.077500.26% 0.145 Mn
UAE Dirham / Danish Krone AEDDKK 1.737500.25% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.618300.25% 0.055 Mn
Pound Sterling / Euro Dollar GBPEUR 1.153300.25% 0.072 Mn
Hong Kong Dollar / Argentine Peso HKDARS 175.993000.25% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040000.25% 0.003 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040500.25% 0.036 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.024600.25% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.570500.24% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.913400.24% 0.18 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.935300.24% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125200.24% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1861.212900.24% 0.006 Mn
Japanese Yen / Argentine Peso JPYARS 8.643800.24% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.033800.24% 0.043 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.241600.24% 0.037 Mn
Thai Baht / Indian Rupiah THBIDR 533.636500.24% 0.007 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.979500.24% 0.034 Mn
US Dollar / Denar USDMKD 52.562300.24% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.504700.23% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.264000.23% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4837.425500.23% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.669600.22% 0.041 Mn
Canadian Dollar / Euro Dollar CADEUR 0.624900.22% 0.055 Mn
Danish Krone / Swiss Franc DKKCHF 12.294300.22% 0.066 Mn
Euro Dollar / Egyptian Pound EUREGP 60.894500.22% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045200.22% 0.067 Mn
Mexican Peso / Danish Krone MXNDKK 0.368100.22% 0.208 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.807200.22% 0.202 Mn
Saudi Riyal / Euro Dollar SAREUR 0.227600.22% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.501300.22% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045000.22% 0.013 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.748000.21% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1008.514400.21% 0.001 Mn
Euro Dollar / Swiss Franc EURCHF 0.918700.21% 0.362 Mn
Euro Dollar / Hungarian Forint EURHUF 364.807200.21% 0.082 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20209.000000.21% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.907700.21% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.118400.21% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.236400.21% 0.016 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.030200.21% 0.002 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.437400.21% 0.032 Mn
Swedish Krona / Czech Koruna SEKCZK 2.259200.21% 0.338 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.841400.21% 0.045 Mn
Turkish Lira / Danish Krone TRYDKK 0.142000.21% 0.075 Mn
US Dollar / Costa Rican Colon USDCRC 455.822500.21% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.815400.2% 0.232 Mn
Euro Dollar / Pula EURBWP 15.800000.2% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.281500.2% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.202300.2% 0.002 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049300.2% 0.039 Mn
Swedish Krona / Polish Zloty SEKPLN 0.393800.2% 0.041 Mn
US Dollar / Swedish Krona USDSEK 9.206100.2% 0.289 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.829500.19% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.261100.19% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 615.440800.19% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.141000.19% 0.034 Mn
US Dollar / Cedi USDGHS 11.075400.19% 0 Mn
US Dollar / Indian Rupee USDINR 93.800600.19% 0.006 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4005.388900.19% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6515315.851000.19% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4037.187300.19% 0.002 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.175400.18% 0.354 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.333400.18% 0.017 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.169300.18% 0.296 Mn
US Dollar / Singapore Dollar USDSGD 1.275900.18% 0.223 Mn
US Dollar / Thai Baht USDTHB 32.257800.18% 0.025 Mn
South African Rand / Pakistan Rupee ZARPKR 16.941700.18% 0.115 Mn
Canadian Dollar / Thai Baht CADTHB 23.601300.17% 0.002 Mn
Pound Sterling / Brunei Dollar GBPBND 1.721000.17% 0 Mn
Pound Sterling / Indian Rupee GBPINR 126.651800.17% 0.035 Mn
Pound Sterling / Swedish Krona GBPSEK 12.429700.17% 0.086 Mn
Japanese Yen / Swedish Krona JPYSEK 0.057700.17% 0.007 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.168800.17% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.625000.17% 0.146 Mn
US Dollar / Romanian Leu USDRON 4.348900.17% 0.013 Mn
Australian Dollar / Mexican Peso AUDMXN 12.416200.16% 0.258 Mn
Swiss Franc / Pula CHFBWP 17.216300.16% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.655600.16% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.878800.16% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 60.773200.16% 0.106 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 754.719600.16% 0 Mn
Mexican Peso / Argentine Peso MXNARS 79.472700.16% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.614100.16% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.527300.16% 0.026 Mn
Singapore Dollar / Indian Rupee SGDINR 73.515500.16% 0.002 Mn
US Dollar / Brunei Dollar USDBND 1.273500.16% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.052900.16% 0.385 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.722700.15% 0.095 Mn
Pound Sterling / Thai Baht GBPTHB 43.536800.15% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.590500.15% 0.252 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.890500.14% 0.052 Mn
Euro Dollar / Philippine Peso EURPHP 70.571400.14% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.871900.14% 0.012 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073600.14% 0.026 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216500.14% 0.063 Mn
Canadian Dollar / Swedish Krona CADSEK 6.734800.13% 0.057 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.636700.13% 0.001 Mn
US Dollar / Cape Verde Escudo USDCVE 93.876900.13% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 558.460900.13% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 558.465700.13% 0 Mn
US Dollar / CFP Franc USDXPF 101.534200.13% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.978500.12% 0.27 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.886000.12% 0.002 Mn
Brazilian Real / Euro Dollar BRLEUR 0.171300.12% 0.001 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.933500.12% 0.24 Mn
Danish Krone / Polish Zloty DKKPLN 0.568000.12% 0.037 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162900.12% 0.194 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.669500.12% 0.212 Mn
South African Rand / Canadian Dollar ZARCAD 0.083000.12% 0.022 Mn
Australian Dollar / Pound Sterling AUDGBP 0.530300.11% 0.058 Mn
Australian Dollar / Japanese Yen AUDJPY 114.172500.11% 0.387 Mn
Australian Dollar / Philippine Peso AUDPHP 43.108300.11% 0.015 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.731300.11% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.722200.11% 0.002 Mn
Danish Krone / Czech Koruna DKKCZK 3.258200.11% 0.019 Mn
Euro Dollar / Czech Koruna EURCZK 24.347500.11% 0.059 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.618900.11% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094600.11% 0.011 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092800.11% 0.063 Mn
Singapore Dollar / Danish Krone SGDDKK 5.002900.11% 0.225 Mn
Brazilian Real / US Dollar BRLUSD 0.200500.1% 0.005 Mn
Euro Dollar / Polish Zloty EURPLN 4.244300.1% 0.122 Mn
Pound Sterling / Pakistan Rupee GBPPKR 376.638100.1% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.287600.1% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.588400.1% 0.019 Mn
Singapore Dollar / Argentine Peso SGDARS 1080.349200.1% 0.001 Mn
US Dollar / Lari USDGEL 2.692800.1% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.438300.1% 0 Mn
US Dollar / Philippine Peso USDPHP 60.212000.1% 0.008 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 443321.288600.1% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.414300.1% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.681600.1% 0.056 Mn
Brazilian Real / Swedish Krona BRLSEK 1.847600.09% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.648100.09% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108800.09% 0.171 Mn
Moroccan Dirham / US Dollar MADUSD 0.108400.09% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.727500.09% 0.172 Mn
Swedish Krona / Danish Krone SEKDKK 0.693400.09% 0.042 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.216800.09% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.066300.09% 0.002 Mn
US Dollar / Kenyan Shilling USDKES 129.182900.09% 0 Mn
US Dollar / Mexican Peso USDMXN 17.343400.09% 0.181 Mn
South African Rand / UAE Dirham ZARAED 0.223000.09% 0.295 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.372000.08% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.628800.08% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.607200.08% 0.153 Mn
Danish Krone / Colombian Peso DKKCOP 562.577800.08% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4204.400000.08% 0 Mn
Pound Sterling / Lek GBPALL 109.855700.08% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4020.849300.08% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.766700.08% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.188700.08% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121082.595500.08% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.336700.08% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5009.693800.08% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.214300.08% 0.221 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.248800.08% 0.085 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125500.08% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.831100.08% 0.335 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.475500.08% 0.463 Mn
Australian Dollar / Turkish Lira AUDTRY 32.162200.07% 0.03 Mn
Euro Dollar / Costa Rican Colon EURCRC 535.400000.07% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.506000.07% 0 Mn
Pound Sterling / Taka GBPBDT 165.899600.07% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.824800.07% 0.036 Mn
Turkish Lira / Japanese Yen TRYJPY 3.550600.07% 0.003 Mn
US Dollar / Canadian Dollar USDCAD 1.367000.07% 0.275 Mn
US Dollar / Naira USDNGN 1347.920800.07% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.727300.07% 0.36 Mn
Australian Dollar / US Dollar AUDUSD 0.715900.06% 0.334 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.921700.06% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1771.176100.06% 0 Mn
Pound Sterling / Kwacha GBPMWK 2344.041200.06% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.931500.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174500.06% 0.025 Mn
Polish Zloty / Hungarian Forint PLNHUF 85.952200.06% 0.195 Mn
Russian Ruble / Japanese Yen RUBJPY 2.123600.06% 0.002 Mn
Tunisian Dinar / US Dollar TNDUSD 0.347900.06% 0 Mn
US Dollar / Lek USDALL 81.288600.06% 0 Mn
US Dollar / Cuban Peso USDCUP 24.012200.06% 0 Mn
US Dollar / Dominican Peso USDDOP 60.208800.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8781.085800.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.583200.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.596100.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308300.06% 0 Mn
US Dollar / Pataca USDMOP 8.070800.06% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.821700.06% 0 Mn
US Dollar / Somali Shilling USDSOS 571.778800.06% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.754700.06% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.200300.05% 0.002 Mn
Euro Dollar / Cedi EURGHS 13.009000.05% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.223000.05% 0.052 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416300.05% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.415700.05% 0.31 Mn
Pound Sterling / Philippine Peso GBPPHP 81.302800.05% 0.012 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.166800.05% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.197300.05% 0.335 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215200.05% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.203200.05% 0 Mn
US Dollar / Taka USDBDT 122.759800.05% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2975.106000.05% 0 Mn
US Dollar / Boliviano USDBOB 6.913100.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.012200.05% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.824800.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.157300.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.647000.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22073.422000.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89593.471700.05% 0 Mn
US Dollar / Liberian Dollar USDLRD 184.107000.05% 0 Mn
US Dollar / Balboa USDPAB 1.000500.05% 0 Mn
US Dollar / Qatari Rial USDQAR 3.647500.05% 0 Mn
US Dollar / Rwanda Franc USDRWF 1461.969400.05% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.776300.05% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.359000.04% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4704.000000.04% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.509700.04% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.324800.04% 0.002 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.728300.04% 0.002 Mn
Qatari Rial / US Dollar QARUSD 0.274400.04% 0 Mn
US Dollar / Pound Sterling USDGBP 0.740700.04% 0.043 Mn
US Dollar / Japanese Yen USDJPY 159.479300.04% 0.469 Mn
US Dollar / Tunisian Dinar USDTND 2.909200.04% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.380400.03% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 204.188100.03% 0 Mn
Euro Dollar / Indian Rupee EURINR 109.805000.03% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.215300.03% 0.359 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.854500.03% 0 Mn
US Dollar / Kwacha USDMWK 1734.492300.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.910200.03% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.936200.02% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.793900.02% 0.178 Mn
Canadian Dollar / Mexican Peso CADMXN 12.687300.02% 0.252 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.892700.02% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.495800.02% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.845400.02% 0.328 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.214800.02% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.590700.02% 0.352 Mn
Pound Sterling / Rial Omani GBPOMR 0.519400.02% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.786500.02% 0.002 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.871300.02% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.362300.02% 0.041 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.726000.02% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.522600.02% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.274900.02% 0 Mn
US Dollar / UAE Dirham USDAED 3.673200.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.832400.02% 0.07 Mn
US Dollar / Gourde USDHTG 130.966000.02% 0 Mn
Euro Dollar / Naira EURNGN 1584.600000.01% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.642900.01% 0.002 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.065500.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.417400.01% 0 Mn
Rial Omani / US Dollar OMRUSD 2.601000.01% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.649000.01% 0.014 Mn
Polish Zloty / Czech Koruna PLNCZK 5.736500.01% 0.03 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.367100.01% 0 Mn
Thai Baht / Indian Rupee THBINR 2.909000.01% 0.035 Mn
US Dollar / Yemeni Rial USDYER 238.650000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / Euro Dollar IDREUR 0.00000-100% 0 Mn
Naira / Pound Sterling NGNGBP 0.00050-16.67% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.00310-3.13% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00540-1.82% 0.002 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05300-1.49% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16820-1.46% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.00750-1.32% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7392.00000-1.16% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6293.36690-1.03% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1884.57870-1.02% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08590-0.92% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.85530-0.88% 0.082 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07150-0.83% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.53810-0.8% 0.002 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44730-0.78% 0.039 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33350-0.77% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.56610-0.76% 0.036 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1732.03630-0.76% 0.001 Mn
Thai Baht / Korean Won THBKRW 45.86410-0.72% 0.001 Mn
Indian Rupee / Korean Won INRKRW 15.76730-0.72% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1159.15920-0.69% 0.001 Mn
US Dollar / Dalasi USDGMD 73.00000-0.68% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.82820-0.68% 0.03 Mn
Indian Rupee / Australian Dollar INRAUD 0.01490-0.67% 0.001 Mn
Euro Dollar / Norwegian Krone EURNOK 10.89140-0.67% 0.163 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45740-0.67% 0.111 Mn
Fiji Dollar / US Dollar FJDUSD 0.45030-0.66% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15790-0.66% 0.035 Mn
Euro Dollar / Hryvnia EURUAH 51.56010-0.63% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.89900-0.63% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01590-0.62% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.83030-0.62% 0.036 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01640-0.61% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 216.50390-0.6% 0.002 Mn
Canadian Dollar / Korean Won CADKRW 1081.93570-0.59% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.01060-0.58% 0.178 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23567.53810-0.57% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 216.70600-0.57% 0.003 Mn
Japanese Yen / Korean Won JPYKRW 9.27390-0.56% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1996.84140-0.56% 0.002 Mn
Swiss Franc / South African Rand CHFZAR 20.99120-0.56% 0.176 Mn
Swiss Franc / Australian Dollar CHFAUD 1.78000-0.56% 0.421 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.32640-0.55% 0.036 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.82610-0.55% 0.002 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.11590-0.55% 0.025 Mn
Pula / South African Rand BWPZAR 1.22060-0.55% 0.115 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35120-0.54% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 95.69390-0.54% 0.338 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01880-0.53% 0.003 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1478.96130-0.52% 0.069 Mn
Malaysian Ringgit / Korean Won MYRKRW 374.27120-0.52% 0.001 Mn
Denar / US Dollar MKDUSD 0.01900-0.52% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01920-0.52% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.14230-0.51% 0.115 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05830-0.51% 0.006 Mn
Swiss Franc / US Dollar CHFUSD 1.27420-0.51% 0.417 Mn
South African Rand / Korean Won ZARKRW 89.76780-0.5% 0.001 Mn
US Dollar / Hryvnia USDUAH 43.89700-0.5% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06080-0.49% 0 Mn
Russian Ruble / Korean Won RUBKRW 19.69380-0.49% 0.002 Mn
Euro Dollar / Moldovan Leu EURMDL 20.13000-0.49% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.36310-0.49% 0 Mn
US Dollar / Brazilian Real USDBRL 4.98640-0.48% 0.006 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.98060-0.48% 0.116 Mn
Australian Dollar / Korean Won AUDKRW 1058.80480-0.48% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.51500-0.47% 0.027 Mn
Mauritius Rupee / US Dollar MURUSD 0.02150-0.46% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.32620-0.46% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.06630-0.46% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 203.22490-0.46% 0.688 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94380-0.46% 0.048 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.53100-0.46% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.98750-0.45% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.98240-0.45% 0.164 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26530-0.45% 0.04 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.69720-0.45% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.04500-0.44% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.80640-0.44% 0.346 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3571.69930-0.43% 0.002 Mn
Polish Zloty / US Dollar PLNUSD 0.27580-0.43% 0.153 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.96950-0.43% 0.087 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.70520-0.43% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.74190-0.43% 0.06 Mn
Lilangeni / Swiss Franc SZLCHF 0.04750-0.42% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.10150-0.42% 0.002 Mn
Swiss Franc / Mexican Peso CHFMXN 22.09930-0.42% 0.26 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.56070-0.41% 0.335 Mn
Czech Koruna / US Dollar CZKUSD 0.04810-0.41% 0.019 Mn
Brazilian Real / Korean Won BRLKRW 296.70900-0.41% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17560-0.4% 0.109 Mn
Pula / US Dollar BWPUSD 0.07430-0.4% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 873.34510-0.39% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.30320-0.38% 0.272 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05250-0.38% 0.002 Mn
Lilangeni / Euro Dollar SZLEUR 0.05180-0.38% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34370-0.38% 0.002 Mn
Japanese Yen / Chilean Peso JPYCLP 5.58190-0.38% 0.003 Mn
Swiss Franc / Pakistan Rupee CHFPKR 355.62890-0.38% 0.361 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08350-0.36% 0.028 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02780-0.36% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21880-0.36% 0.142 Mn
Czech Koruna / Japanese Yen CZKJPY 7.66840-0.36% 0.095 Mn
Pula / Pound Sterling BWPGBP 0.05500-0.36% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.13800-0.35% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.99010-0.35% 0.033 Mn
Euro Dollar / South African Rand EURZAR 19.28490-0.35% 0.101 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.85330-0.35% 0.02 Mn
Euro Dollar / Australian Dollar EURAUD 1.63530-0.35% 0.343 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.93160-0.35% 0.022 Mn
South African Rand / Kenyan Shilling ZARKES 7.85880-0.34% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32720-0.34% 0.035 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20430-0.34% 0.03 Mn
Danish Krone / South African Rand DKKZAR 2.58070-0.34% 0.053 Mn
South African Rand / Norwegian Krone ZARNOK 0.56480-0.32% 0.379 Mn
Thai Baht / US Dollar THBUSD 0.03100-0.32% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03130-0.32% 0.003 Mn
Euro Dollar / Russian Ruble EURRUB 87.91520-0.32% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62600-0.32% 0.244 Mn
Swiss Franc / Romanian Leu CHFRON 5.54220-0.32% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.35670-0.32% 0.001 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.66020-0.32% 0.355 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83390-0.31% 0.033 Mn
Swiss Franc / Turkish Lira CHFTRY 57.35720-0.3% 0.056 Mn
Swiss Franc / Swedish Krona CHFSEK 11.73110-0.3% 0.083 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.19480-0.3% 0.033 Mn
Indian Rupee / Japanese Yen INRJPY 1.70020-0.29% 0.002 Mn
Euro Dollar / US Dollar EURUSD 1.17070-0.29% 0.27 Mn
Euro Dollar / Rial Omani EUROMR 0.45010-0.29% 0 Mn
Euro Dollar / Tenge EURKZT 544.53000-0.29% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83070-0.29% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.29920-0.29% 0 Mn
US Dollar / Chilean Peso USDCLP 890.36100-0.28% 0.003 Mn
Qatari Rial / South African Rand QARZAR 4.50110-0.28% 0.115 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32080-0.28% 0.158 Mn
Pound Sterling / Chilean Peso GBPCLP 1201.97410-0.28% 0.002 Mn
Euro Dollar / Saudi Riyal EURSAR 4.39130-0.28% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.69630-0.28% 0.127 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.04480-0.28% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97580-0.27% 0.017 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.16920-0.27% 0.092 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44160-0.27% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.69510-0.27% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.14760-0.27% 0.034 Mn
Swedish Krona / South African Rand SEKZAR 1.78930-0.26% 0.376 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15170-0.26% 0.348 Mn
Pound Sterling / Brazilian Real GBPBRL 6.73170-0.26% 0.006 Mn
Euro Dollar / Japanese Yen EURJPY 186.69410-0.26% 0.554 Mn
Danish Krone / Philippine Peso DKKPHP 9.43180-0.26% 0.013 Mn
Danish Krone / Japanese Yen DKKJPY 24.98370-0.26% 0.06 Mn
Danish Krone / Pound Sterling DKKGBP 0.11600-0.26% 0.093 Mn
Swiss Franc / Thai Baht CHFTHB 41.10610-0.26% 0.002 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11570-0.26% 0.002 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09470-0.25% 0.039 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08050-0.25% 0.045 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.04920-0.25% 0.029 Mn
Euro Dollar / Pound Sterling EURGBP 0.86710-0.25% 0.436 Mn
Danish Krone / US Dollar DKKUSD 0.15670-0.25% 0.151 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22710-0.25% 0.133 Mn
Singapore Dollar / South African Rand SGDZAR 12.90960-0.24% 0.383 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33560-0.24% 0.016 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04210-0.24% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.98970-0.24% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.57590-0.24% 0 Mn
Thai Baht / South African Rand THBZAR 0.51070-0.23% 0.112 Mn
Thai Baht / Australian Dollar THBAUD 0.04330-0.23% 0.002 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.67100-0.23% 0.025 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.49350-0.23% 0.051 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60010-0.23% 0.35 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.06920-0.23% 0.002 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21410-0.23% 0.144 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23880-0.23% 0.034 Mn
Cedi / US Dollar GHSUSD 0.09030-0.22% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.36110-0.22% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.99700-0.22% 0.094 Mn
Swiss Franc / Danish Krone CHFDKK 8.13390-0.22% 0.053 Mn
Swiss Franc / Argentine Peso CHFARS 1756.67050-0.22% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.94380-0.21% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42850-0.21% 0.002 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.97380-0.21% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.30300-0.21% 0.091 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08850-0.21% 0.441 Mn
Polish Zloty / Swedish Krona PLNSEK 2.53920-0.2% 0.036 Mn
Indian Rupee / Swedish Krona INRSEK 0.09810-0.2% 0.067 Mn
Euro Dollar / Lybian Dinar EURLYD 7.43100-0.2% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.04410-0.2% 0.099 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44260-0.2% 0.337 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24810-0.2% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05380-0.19% 0.002 Mn
Qatari Rial / UAE Dirham QARAED 1.00370-0.19% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28640-0.19% 0.155 Mn
Danish Krone / Mexican Peso DKKMXN 2.71700-0.19% 0.238 Mn
US Dollar / New Israeli Sheqel USDILS 2.99930-0.18% 0.014 Mn
Swedish Krona / US Dollar SEKUSD 0.10860-0.18% 0.292 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.23050-0.18% 0.017 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21620-0.18% 0.027 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3058.30000-0.18% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6601.54590-0.17% 0.002 Mn
Singapore Dollar / US Dollar SGDUSD 0.78380-0.17% 0.249 Mn
Swedish Krona / Japanese Yen SEKJPY 17.32370-0.17% 0.05 Mn
Romanian Leu / US Dollar RONUSD 0.22990-0.17% 0.012 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05900-0.17% 0.032 Mn
Pula / Swiss Franc BWPCHF 0.05810-0.17% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.06020-0.17% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58120-0.17% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24280-0.16% 0.082 Mn
Singapore Dollar / UAE Dirham SGDAED 2.87840-0.16% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.85080-0.16% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61950-0.16% 0 Mn
Swiss Franc / Indian Rupee CHFINR 119.53420-0.16% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.06330-0.16% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4727.20890-0.15% 0.167 Mn
US Dollar / New Zealand Dollar USDNZD 1.69340-0.15% 0.025 Mn
US Dollar / Tenge USDKZT 463.59550-0.15% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.13880-0.15% 0.138 Mn
Swedish Krona / Indian Rupee SEKINR 10.17770-0.15% 0.039 Mn
Mexican Peso / South African Rand MXNZAR 0.94980-0.15% 0.377 Mn
Indian Rupee / Thai Baht INRTHB 0.34370-0.15% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21160-0.14% 0.001 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.99410-0.14% 0.146 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58050-0.14% 0.029 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07280-0.14% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 5.83820-0.14% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 77864.75690-0.13% 0.002 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.34880-0.13% 0.002 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.74200-0.13% 0.002 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14850-0.13% 0.346 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23560-0.13% 0.03 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.58590-0.13% 0.001 Mn
Pound Sterling / Tenge GBPKZT 626.54830-0.13% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30690-0.13% 0.04 Mn
Canadian Dollar / South African Rand CADZAR 12.05130-0.13% 0.174 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.02800-0.13% 0.024 Mn
Canadian Dollar / Australian Dollar CADAUD 1.02200-0.13% 0.076 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 354935.67240-0.12% 0.002 Mn
Swedish Krona / Pound Sterling SEKGBP 0.08050-0.12% 0.015 Mn
Romanian Leu / Pound Sterling RONGBP 0.17030-0.12% 0.012 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88580-0.12% 0.357 Mn
Euro Dollar / Yemeni Rial EURYER 279.61340-0.12% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.09130-0.12% 0.012 Mn
Euro Dollar / Gourde EURHTG 153.83000-0.12% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.58400-0.12% 0 Mn
Euro Dollar / Afghani EURAFN 74.54630-0.12% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41360-0.12% 0.44 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.60860-0.12% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.61980-0.12% 0.073 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17723.66590-0.11% 0.002 Mn
Silver / Korean Won XAGKRW 114598.92070-0.11% 0.002 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07130-0.11% 0.032 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17830-0.11% 0.033 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30933.00000-0.11% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49370-0.11% 0.172 Mn
Euro Dollar / Rufiyaa EURMVR 18.11170-0.11% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27410-0.11% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10280-0.1% 0.045 Mn
Saint Helena Pound / US Dollar SHPUSD 1.35100-0.1% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.35380-0.1% 0.002 Mn
Polish Zloty / Danish Krone PLNDKK 1.76070-0.1% 0.025 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.11870-0.1% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10330-0.1% 0.11 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19740-0.1% 0.023 Mn
Pound Sterling / South African Rand GBPZAR 22.24140-0.1% 0.116 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.96700-0.1% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41700-0.1% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 327.60240-0.1% 0 Mn
Euro Dollar / Kwacha EURMWK 2037.30000-0.1% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105228.59290-0.1% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.05360-0.1% 0.082 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19990-0.1% 0.021 Mn
Danish Krone / Indian Rupee DKKINR 14.69420-0.1% 0.037 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20470-0.1% 0.002 Mn
Swiss Franc / Czech Koruna CHFCZK 26.50090-0.1% 0.034 Mn
Canadian Dollar / Russian Ruble CADRUB 54.93750-0.1% 0.002 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10910-0.09% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.59270-0.09% 0.247 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.96510-0.09% 0.014 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.72000-0.09% 0 Mn
Euro Dollar / Turkish Lira EURTRY 52.69510-0.09% 0.047 Mn
Euro Dollar / Swedish Krona EURSEK 10.77730-0.09% 0.183 Mn
Euro Dollar / Honduran Lempira EURHNL 31.22100-0.09% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17510-0.09% 0 Mn
Euro Dollar / Boliviano EURBOB 8.12000-0.09% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2602.87200-0.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12250-0.08% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.10320-0.08% 0.17 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.50600-0.08% 0.02 Mn
Euro Dollar / Thai Baht EURTHB 37.76920-0.08% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.28300-0.08% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1717.20000-0.08% 0 Mn
Euro Dollar / Balboa EURPAB 1.17520-0.08% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25927.00000-0.08% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97930-0.08% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.16000-0.08% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1539.40000-0.08% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.98200-0.08% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10314.00000-0.08% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 155.21600-0.08% 0 Mn
Euro Dollar / Dominican Peso EURDOP 70.72000-0.08% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 209.26000-0.08% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.20400-0.08% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.36350-0.08% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3494.50000-0.08% 0 Mn
Euro Dollar / Taka EURBDT 144.19000-0.08% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.36690-0.08% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.44220-0.08% 0.053 Mn
US Dollar / South African Rand USDZAR 16.47170-0.07% 0.295 Mn
US Dollar / Lybian Dinar USDLYD 6.32660-0.07% 0 Mn
US Dollar / Australian Dollar USDAUD 1.39680-0.07% 0.379 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45160-0.07% 0.203 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.01920-0.07% 0.02 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4354.00000-0.07% 0 Mn
Euro Dollar / Somali Shilling EURSOS 671.60000-0.07% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.28450-0.07% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.25000-0.07% 0 Mn
Euro Dollar / Pataca EURMOP 9.47980-0.07% 0 Mn
Euro Dollar / Lek EURALL 95.48000-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14660-0.07% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.73150-0.07% 0.031 Mn
Canadian Dollar / Turkish Lira CADTRY 32.86530-0.07% 0.02 Mn
Canadian Dollar / UAE Dirham CADAED 2.68660-0.07% 0.265 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21240-0.07% 0.332 Mn
UAE Dirham / South African Rand AEDZAR 4.48510-0.07% 0.314 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 753690.16360-0.06% 0.002 Mn
Gold / Pound Sterling XAUGBP 3500.65230-0.06% 0.003 Mn
Silver / Brazilian Real XAGBRL 386.38660-0.06% 0.002 Mn
Rial Omani / South African Rand OMRZAR 42.84420-0.06% 0.311 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.91160-0.06% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47090-0.06% 0.002 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35542.07550-0.06% 0.007 Mn
Pound Sterling / Russian Ruble GBPRUB 101.39800-0.06% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.14660-0.06% 0.329 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32256.48390-0.05% 0.002 Mn
US Dollar / New Taiwan Dollar USDTWD 31.48190-0.05% 0.014 Mn
Turkish Lira / South African Rand TRYZAR 0.36670-0.05% 0.33 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18740-0.05% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.19570-0.05% 0.25 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24390-0.05% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.57940-0.05% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6460.01340-0.04% 0.002 Mn
US Dollar / Franc Congolais USDCDF 2312.00000-0.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25440-0.04% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.71410-0.04% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.09940-0.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25300-0.04% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40230-0.04% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.35020-0.04% 0.35 Mn
Euro Dollar / Kenyan Shilling EURKES 151.77000-0.04% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.34630-0.04% 0.043 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22550-0.04% 0.002 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.73030-0.04% 0.133 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54180-0.04% 0.047 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46090-0.04% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.91010-0.03% 0.025 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26322.50000-0.03% 0 Mn
US Dollar / Russian Ruble USDRUB 75.09860-0.03% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.23810-0.03% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 904.71940-0.03% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.92140-0.03% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35350-0.03% 0.002 Mn
Euro Dollar / Nuevo Sol EURPEN 4.03850-0.03% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.14760-0.03% 0.09 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21942.86320-0.03% 0.01 Mn
Swiss Franc / Hungarian Forint CHFHUF 397.09510-0.03% 0.207 Mn
Canadian Dollar / Japanese Yen CADJPY 116.67740-0.03% 0.328 Mn
Taka / Japanese Yen BDTJPY 1.29730-0.03% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.95350-0.02% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.64620-0.02% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.90890-0.02% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.56930-0.02% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3518.76570-0.02% 0 Mn
Pound Sterling / Gourde GBPHTG 176.82690-0.02% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1613.71180-0.02% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.36710-0.02% 0.002 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.99270-0.02% 0.002 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.60870-0.01% 0 Mn
Pound Sterling / Naira GBPNGN 1819.71100-0.01% 0.001 Mn
Pound Sterling / Japanese Yen GBPJPY 215.32150-0.01% 0.394 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95820-0.01% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.57510-0.01% 0.055 Mn
Pound Sterling / UAE Dirham GBPAED 4.96300-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.36560-0.01% 0.001 Mn
Euro Dollar / Danish Krone EURDKK 7.47270-0.01% 0.089 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.31850-0.01% 0 Mn
South African Rand / US Dollar ZARUSD 0.060700% 0.055 Mn
South African Rand / Rial Omani ZAROMR 0.023300% 0.017 Mn
South African Rand / Mauritius Rupee ZARMUR 2.824800% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.084800% 0.022 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 81978.419500% 0.002 Mn
Dong / CFA Franc BEAC VNDXAF 0.021200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
US Dollar / Turkish Lira USDTRY 44.92420-0% 0.019 Mn
US Dollar / Saudi Riyal USDSAR 3.750500% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456600% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377200% 0 Mn
US Dollar / Afghani USDAFN 63.500000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.003 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.523300% 0.113 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023500% 0.005 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043400% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044400% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.022300% 0.003 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017400% 0.009 Mn
Thai Baht / Singapore Dollar THBSGD 0.039600% 0.023 Mn
Thai Baht / Pound Sterling THBGBP 0.023000% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0.012 Mn
Thai Baht / Canadian Dollar THBCAD 0.042400% 0.002 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013300% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009900% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.571800% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016600% 0.003 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012300% 0.003 Mn
Nuevo Sol / Pound Sterling PENGBP 0.215400% 0.002 Mn
Rial Omani / Pound Sterling OMRGBP 1.926100% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200% 0.006 Mn
Naira / Japanese Yen NGNJPY 0.118300% 0.002 Mn
Mexican Peso / US Dollar MXNUSD 0.057700% 0.007 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042700% 0.027 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.078800% 0.027 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.354300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.004 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022700% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.748900% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600% 0.006 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.024800% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049100% 0.006 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042800% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.107 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010700% 0.004 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018100% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011600% 0.008 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.002 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0.022 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0.069 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.504600% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096900% 0.002 Mn
Cedi / Euro Dollar GHSEUR 0.076900% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.48520-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.640200% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.13 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174300% 0.037 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.005 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037700% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108500% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.997100% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.255800% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65150-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.535700% 0.025 Mn
Argentine Peso / South African Rand ARSZAR 0.012000% 0.002 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012600% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005700% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201500% 0 Mn
Back to top | Use Dark Theme