Full market report FOREX for 28 Wed October 2026

712 stocks gained, and 1258 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / US Dollar ARSUSD 0.0007016.67% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001706.25% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.314703.38% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.197303.3% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.224903.29% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.405003.28% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.123203.28% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.478903.23% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.154103.18% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.762203.11% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.790203.11% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019702.6% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004802.13% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011301.8% 0 Mn
Canadian Dollar / Korean Won CADKRW 959.298401.59% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.516901.51% 0 Mn
Australian Dollar / Korean Won AUDKRW 946.291101.45% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.270701.43% 0.002 Mn
Malaysian Ringgit / Korean Won MYRKRW 329.051301.39% 0 Mn
South African Rand / Korean Won ZARKRW 80.785001.33% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.254001.32% 0.018 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1495.823901.32% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 41.406101.31% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.436101.3% 0 Mn
Thai Baht / Korean Won THBKRW 39.780501.3% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.504901.28% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1620.924501.27% 0 Mn
US Dollar / Boliviano USDBOB 12.038801.26% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1787.665801.24% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.265301.22% 0.003 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.982601.22% 0.01 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.484601.21% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052701.15% 0 Mn
Brazilian Real / Korean Won BRLKRW 250.773201.14% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1047.274001.14% 0 Mn
Euro Dollar / Boliviano EURBOB 13.407001.13% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.658601.13% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.107001.13% 0.004 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.368201.11% 0.01 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054801.11% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 201.302901.1% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.146301.08% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018701.08% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 170.938801.06% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 201.103201.05% 0 Mn
Indian Rupee / Korean Won INRKRW 14.084601.02% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.266600.98% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.387100.98% 0.003 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1340.480200.98% 0.004 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.226500.94% 0.002 Mn
US Dollar / New Zealand Dollar USDNZD 1.776800.94% 0.002 Mn
Norwegian Krone / US Dollar NOKUSD 0.108100.93% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 10.281000.86% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.719900.85% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.857800.85% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.073700.82% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.412400.8% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.948200.78% 0.004 Mn
US Dollar / Afghani USDAFN 65.000000.78% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.056500.77% 0.013 Mn
Euro Dollar / Afghani EURAFN 72.375000.76% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.426600.76% 0.003 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.081100.75% 0.005 Mn
Norwegian Krone / South African Rand NOKZAR 1.795800.74% 0.021 Mn
Canadian Dollar / Turkish Lira CADTRY 35.722900.71% 0.002 Mn
Canadian Dollar / Argentine Peso CADARS 1102.531400.7% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.584600.7% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.928500.68% 0.005 Mn
Euro Dollar / Ethiopian Birr EURETB 182.479400.66% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.724100.65% 0.004 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12008.530700.65% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.314900.64% 0.011 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.096900.62% 0.004 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5850.263800.61% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.104900.59% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 35.246000.58% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 1087.403200.56% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.030100.55% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13373.000000.54% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.203500.54% 0.013 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3168.901300.54% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.783000.53% 0 Mn
Pound Sterling / Naira GBPNGN 1793.038600.51% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.611700.51% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.456100.5% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.823400.5% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.101000.5% 0.025 Mn
Australian Dollar / Indian Rupee AUDINR 67.174500.49% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.610500.49% 0.007 Mn
Euro Dollar / Argentine Peso EURARS 1720.299300.49% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.727500.49% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.083600.49% 0.01 Mn
Canadian Dollar / UAE Dirham CADAED 2.626100.48% 0.011 Mn
Canadian Dollar / US Dollar CADUSD 0.715100.48% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6515.000000.48% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.286700.48% 0 Mn
Mexican Peso / Argentine Peso MXNARS 82.708800.47% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.916200.46% 0.016 Mn
Hryvnia / US Dollar UAHUSD 0.022000.46% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.601100.45% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.672600.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022300.45% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.858700.45% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.766600.44% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045200.44% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023200.43% 0.015 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.994200.42% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12973.254100.41% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.562600.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024600.41% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.075800.4% 0.001 Mn
South African Rand / Argentine Peso ZARARS 92.801700.4% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.762100.39% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2054.864500.39% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 66.573700.39% 0.004 Mn
Japanese Yen / Argentine Peso JPYARS 9.774000.39% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.076600.39% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.273500.39% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.361400.39% 0.004 Mn
Swedish Krona / Czech Koruna SEKCZK 2.204700.39% 0.036 Mn
Swedish Krona / Japanese Yen SEKJPY 15.939000.39% 0.005 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025600.39% 0.002 Mn
Swiss Franc / Argentine Peso CHFARS 1862.652400.38% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.070200.38% 0.019 Mn
Pula / Pound Sterling BWPGBP 0.054500.37% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.705700.37% 0.011 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.536600.37% 0.009 Mn
Canadian Dollar / Brazilian Real CADBRL 3.824400.37% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 60.337400.37% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 106.255300.37% 0 Mn
Pound Sterling / CFP Franc GBPXPF 143.112700.37% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.053700.37% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054700.37% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.592100.36% 0.005 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.222300.36% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 4.940000.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028100.36% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.009500.36% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.590300.35% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 112.859100.35% 0.021 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.168900.35% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.348500.35% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.398600.35% 0.004 Mn
Swedish Krona / South African Rand SEKZAR 1.678000.35% 0.037 Mn
US Dollar / Peso Uruguayo USDUYU 40.211000.35% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.536600.34% 0.003 Mn
Thai Baht / US Dollar THBUSD 0.029700.34% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.904000.33% 0.006 Mn
Australian Dollar / Pakistan Rupee AUDPKR 195.344800.33% 0 Mn
Danish Krone / Colombian Peso DKKCOP 468.558600.33% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3502.000000.33% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1316.713900.33% 0 Mn
US Dollar / Lek USDALL 81.626100.33% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.822600.32% 0.002 Mn
Canadian Dollar / Thai Baht CADTHB 24.120800.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030900.32% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.246800.32% 0 Mn
Brazilian Real / Argentine Peso BRLARS 288.312300.31% 0.001 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.702300.31% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.506300.31% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.772500.3% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.730000.29% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.879900.29% 0.015 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245300.29% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.699500.28% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072700.28% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12797.583200.27% 0 Mn
Swiss Franc / Indian Rupee CHFINR 115.057600.27% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.171100.27% 0.008 Mn
Danish Krone / US Dollar DKKUSD 0.149300.27% 0.008 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.752800.27% 0.006 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.184300.27% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.111000.27% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.147400.27% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2730.877600.26% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.207600.26% 0 Mn
Euro Dollar / US Dollar EURUSD 1.115700.26% 0.012 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34464.190300.26% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.259100.26% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.420900.26% 0.01 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.635300.26% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4451.368600.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038000.26% 0.003 Mn
South African Rand / Turkish Lira ZARTRY 3.000900.26% 0.018 Mn
Japanese Yen / Indian Rupee JPYINR 0.603700.25% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.040300.25% 0.002 Mn
Singapore Dollar / Argentine Peso SGDARS 1203.468200.25% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 0.995200.24% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.096900.24% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300.24% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.167900.24% 0 Mn
Romanian Leu / US Dollar RONUSD 0.208500.24% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.676500.24% 0.004 Mn
Australian Dollar / Japanese Yen AUDJPY 111.363600.23% 0.022 Mn
Australian Dollar / Czech Koruna AUDCZK 15.403900.23% 0.003 Mn
Canadian Dollar / Euro Dollar CADEUR 0.641000.23% 0.003 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.438100.23% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.428900.23% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.429300.23% 0.011 Mn
US Dollar / Argentine Peso USDARS 1541.738800.23% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.731600.23% 0 Mn
Pula / South African Rand BWPZAR 1.203900.22% 0.01 Mn
Australian Dollar / Swiss Franc AUDCHF 0.584200.22% 0.023 Mn
Czech Koruna / US Dollar CZKUSD 0.045800.22% 0.003 Mn
Euro Dollar / Peso Uruguayo EURUYU 44.780000.22% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 196.523400.22% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.633600.22% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.905900.22% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090500.22% 0.009 Mn
Thai Baht / Indian Rupee THBINR 2.823200.22% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.529500.21% 0.003 Mn
Canadian Dollar / Danish Krone CADDKK 4.790700.21% 0.004 Mn
Canadian Dollar / Mexican Peso CADMXN 13.327500.21% 0.014 Mn
Danish Krone / Singapore Dollar DKKSGD 0.191200.21% 0.002 Mn
US Dollar / Naira USDNGN 1344.814400.21% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.472300.21% 0.032 Mn
Australian Dollar / Polish Zloty AUDPLN 2.785400.2% 0.003 Mn
Euro Dollar / Russian Ruble EURRUB 89.822100.2% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.466300.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049700.2% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.343800.2% 0 Mn
Qatari Rial / South African Rand QARZAR 4.567800.2% 0.01 Mn
Lilangeni / Swiss Franc SZLCHF 0.049800.2% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.197700.2% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.587500.19% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.854400.19% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053900.19% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.792800.18% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.074300.18% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.226000.18% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.967600.18% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.429800.18% 0.006 Mn
Euro Dollar / Egyptian Pound EUREGP 62.490400.18% 0 Mn
Pound Sterling / Gourde GBPHTG 174.537900.18% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.937400.18% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.431400.18% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.999300.18% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 589.023300.18% 0 Mn
South African Rand / UAE Dirham ZARAED 0.221100.18% 0.02 Mn
Australian Dollar / South African Rand AUDZAR 11.723000.17% 0.015 Mn
UAE Dirham / Indian Rupee AEDINR 25.909600.17% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4180.294600.17% 0 Mn
Pound Sterling / Indian Rupee GBPINR 126.851300.17% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.232600.17% 0.005 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.242100.17% 0.005 Mn
US Dollar / Chilean Peso USDCLP 987.867200.17% 0 Mn
US Dollar / Dominican Peso USDDOP 61.402500.17% 0 Mn
South African Rand / US Dollar ZARUSD 0.060200.17% 0.018 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.336100.16% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 605.739100.16% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 74.668500.16% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.455500.16% 0.003 Mn
Pound Sterling / US Dollar GBPUSD 1.332800.16% 0.015 Mn
New Zealand Dollar / Korean Won NZDKRW 755.044500.16% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.253400.16% 0.006 Mn
Thai Baht / Pakistan Rupee THBPKR 8.213700.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.065000.15% 0 Mn
Euro Dollar / Yemeni Rial EURYER 263.381700.15% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.180100.15% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.068700.15% 0.004 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 560.110000.15% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15235.242000.15% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.401300.15% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 232.127000.14% 0.002 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.476300.14% 0.006 Mn
Danish Krone / Swiss Franc DKKCHF 12.358400.14% 0.002 Mn
Danish Krone / Czech Koruna DKKCZK 3.258700.14% 0.004 Mn
Danish Krone / Japanese Yen DKKJPY 23.558700.14% 0.005 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.297500.14% 0.008 Mn
Euro Dollar / Lek EURALL 90.900000.14% 0 Mn
Euro Dollar / Japanese Yen EURJPY 176.076200.14% 0.021 Mn
Swedish Krona / Australian Dollar SEKAUD 0.143100.14% 0.034 Mn
Singapore Dollar / Indian Rupee SGDINR 74.337800.14% 0 Mn
Thai Baht / Indian Rupiah THBIDR 538.013700.14% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.447900.14% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.054100.13% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.207900.13% 0.017 Mn
Danish Krone / UAE Dirham DKKAED 0.547800.13% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.836900.13% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.923700.13% 0.013 Mn
Euro Dollar / Czech Koruna EURCZK 24.355200.13% 0.011 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.152600.13% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.884900.13% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.707400.13% 0.01 Mn
Cedi / Euro Dollar GHSEUR 0.077200.13% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.171300.13% 0.004 Mn
Mexican Peso / Japanese Yen MXNJPY 8.467200.13% 0.014 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.644800.13% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.947800.13% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3002.348600.13% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 99.014500.13% 0 Mn
US Dollar / Denar USDMKD 55.296400.13% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.193500.13% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 589.018000.13% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.077100.13% 0.028 Mn
Canadian Dollar / Australian Dollar CADAUD 1.013400.12% 0.004 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.297200.12% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.172600.12% 0.001 Mn
US Dollar / Taka USDBDT 124.134000.12% 0 Mn
US Dollar / CFP Franc USDXPF 107.090700.12% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 45.091900.11% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.547500.11% 0.016 Mn
Euro Dollar / Pound Sterling EURGBP 0.837100.11% 0.015 Mn
Euro Dollar / Naira EURNGN 1500.600000.11% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.128200.11% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.139400.11% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.469300.11% 0.001 Mn
US Dollar / Comoro Franc USDKMF 441.500000.11% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1091.897700.11% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 13.152300.1% 0.013 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204700.1% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.589200.1% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 5.034500.1% 0.005 Mn
Euro Dollar / Polish Zloty EURPLN 4.403700.1% 0.006 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24181.952800.1% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 107.298100.1% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.510300.1% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.812800.1% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.101800.1% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.286900.1% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.205700.1% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.467100.09% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.632500.09% 0.004 Mn
Danish Krone / Pound Sterling DKKGBP 0.112000.09% 0.006 Mn
Euro Dollar / South African Rand EURZAR 18.536500.09% 0.008 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.219800.09% 0 Mn
US Dollar / Brunei Dollar USDBND 1.281600.09% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25856.500000.09% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.322000.09% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.727200.08% 0.004 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21916.711700.08% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.178000.08% 0.009 Mn
Danish Krone / South African Rand DKKZAR 2.479700.08% 0.005 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.790100.08% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.216300.08% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.239600.08% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.251100.08% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6250995.896600.08% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.799800.08% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.381600.07% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.462200.07% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.045600.07% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 97.236500.07% 0.013 Mn
Euro Dollar / Tunisian Dinar EURTND 3.339400.07% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.875700.07% 0.003 Mn
Pound Sterling / Qatari Rial GBPQAR 4.857300.07% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.891300.07% 0.022 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4082.786700.07% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20233.000000.06% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.216400.06% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 114.968300.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.156400.06% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.500400.06% 0.005 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.950300.06% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.187000.05% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 150.736200.05% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.205400.05% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.209800.05% 0.003 Mn
US Dollar / Bahraini Dinar USDBHD 0.377400.05% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.971200.05% 0 Mn
US Dollar / Turkish Lira USDTRY 49.834700.05% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.239500.04% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.176800.04% 0.005 Mn
Danish Krone / Hungarian Forint DKKHUF 49.100200.04% 0.017 Mn
Euro Dollar / Dominican Peso EURDOP 68.380000.04% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.524400.04% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.616600.04% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.150400.04% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.047900.04% 0.015 Mn
Pound Sterling / Rial Omani GBPOMR 0.512000.04% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 39.984200.04% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.960700.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8845.806700.04% 0 Mn
US Dollar / Indian Rupee USDINR 95.211500.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1479.735500.04% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.237600.04% 0.003 Mn
Danish Krone / Philippine Peso DKKPHP 9.541100.03% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 366.966200.03% 0.007 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.346600.03% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.162000.03% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.103400.03% 0.013 Mn
Pound Sterling / Czech Koruna GBPCZK 29.093800.03% 0.01 Mn
Pound Sterling / Japanese Yen GBPJPY 210.341600.03% 0.02 Mn
Polish Zloty / Czech Koruna PLNCZK 5.530800.03% 0.004 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.123600.03% 0.009 Mn
Singapore Dollar / US Dollar SGDUSD 0.780600.03% 0.015 Mn
Tunisian Dinar / US Dollar TNDUSD 0.332600.03% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.548700.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.482000.03% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.415100.02% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.570200.02% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.869800.02% 0 Mn
US Dollar / Gourde USDHTG 130.948400.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 169.967800.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.751100.02% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.144600.01% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3343.600000.01% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.795600.01% 0.008 Mn
Euro Dollar / Romanian Leu EURRON 5.351000.01% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 368.915000.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180100.01% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.677900.01% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.041000.01% 0 Mn
US Dollar / Cedi USDGHS 11.648200.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.845000.01% 0.004 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1515.218200.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 332.317100.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.644000.01% 0 Mn
Silver / Korean Won XAGKRW 72259.647800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / US Dollar KRWUSD 0.00070-12.5% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.00100-9.09% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.17570-3.5% 0.03 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.00300-3.23% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22700-3.2% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45510-3.19% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32020-3.18% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.44950-3.17% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26580-3.03% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.26550-3% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.66600-2.95% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.20650-1.84% 0.005 Mn
Silver / Canadian Dollar XAGCAD 75.33640-1.55% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.57220-1.46% 0.005 Mn
Silver / Australian Dollar XAGAUD 76.37300-1.43% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.78690-1.42% 0.011 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.29120-1.41% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1088.30000-1.38% 0 Mn
Silver / Mexican Peso XAGMXN 1004.10360-1.33% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00740-1.33% 0.001 Mn
Silver / South African Rand XAGZAR 894.84930-1.29% 0 Mn
Silver / Euro Dollar XAGEUR 48.32930-1.29% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.79750-1.29% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 8497.66840-1.24% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.76990-1.21% 0.004 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.48880-1.2% 0.003 Mn
Silver / Pound Sterling XAGGBP 40.45990-1.19% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50440-1.19% 0.003 Mn
Silver / Brazilian Real XAGBRL 288.08820-1.18% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.09760-1.18% 0.004 Mn
Korean Won / Thai Baht KRWTHB 0.02520-1.18% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.11770-1.18% 0 Mn
Silver / Russian Ruble XAGRUB 4336.32210-1.15% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.34860-1.13% 0.015 Mn
Silver / Yuan Renminbi XAGCNY 359.15230-1.12% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.98060-1.11% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.06510-1.11% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.22120-1.1% 0.003 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 155.80150-1.09% 0 Mn
Korean Won / Indian Rupiah KRWIDR 13.53060-1.09% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42230-1.08% 0.002 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46590-1.08% 0.007 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.81150-1.07% 0.018 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.28520-1.07% 0.003 Mn
Silver / Turkish Lira XAGTRY 2684.48420-1.06% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5128.95910-1.05% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.23500-1.05% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.74760-1.03% 0.002 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10210.33800-1% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06010-0.99% 0 Mn
Korean Won / Indian Rupee KRWINR 0.07100-0.98% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5785.77010-0.98% 0 Mn
Silver / US Dollar XAGUSD 53.95150-0.97% 0.009 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.75180-0.97% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.72100-0.96% 0.021 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56280-0.93% 0.012 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.41500-0.93% 0.009 Mn
US Dollar / Norwegian Krone USDNOK 9.25210-0.9% 0.012 Mn
Silver / Argentine Peso XAGARS 83051.77230-0.86% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05860-0.85% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.59820-0.83% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02420-0.82% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4847.00000-0.82% 0 Mn
Silver / Saudi Riyal XAGSAR 202.48980-0.8% 0 Mn
Korean Won / South African Rand KRWZAR 0.01240-0.8% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01240-0.8% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.17570-0.77% 0.012 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.52230-0.76% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.42390-0.75% 0.005 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.34420-0.74% 0.003 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.33130-0.74% 0.028 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.10980-0.71% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.55700-0.7% 0.024 Mn
US Dollar / Iceland Krona USDISK 121.73440-0.68% 0.001 Mn
US Dollar / Dalasi USDGMD 73.50000-0.68% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01470-0.68% 0 Mn
Pound Sterling / Tenge GBPKZT 604.85350-0.68% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01490-0.67% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.38100-0.65% 0.01 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01580-0.63% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.32290-0.63% 0.012 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5669.93240-0.6% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.73240-0.6% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10400-0.57% 0.028 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01890-0.53% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.26210-0.53% 0.035 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.52970-0.53% 0.021 Mn
US Dollar / Swedish Krona USDSEK 9.90130-0.52% 0.023 Mn
Turkish Lira / Danish Krone TRYDKK 0.13410-0.52% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 162.25310-0.52% 0.001 Mn
Euro Dollar / Tenge EURKZT 506.71000-0.52% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17820-0.5% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.72930-0.49% 0.035 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5748.05810-0.48% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.39840-0.48% 0.011 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06270-0.48% 0.001 Mn
Mauritius Rupee / US Dollar MURUSD 0.02110-0.47% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04280-0.47% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09150-0.46% 0.002 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21730-0.46% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.03500-0.46% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 176.54000-0.44% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.85110-0.44% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.35010-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02320-0.43% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20980-0.43% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33400-0.42% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3633.84440-0.41% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 13.07020-0.41% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.53870-0.41% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.61670-0.41% 0.02 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75570.22520-0.4% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02490-0.4% 0 Mn
US Dollar / Tenge USDKZT 455.00550-0.4% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.69840-0.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02580-0.39% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18060-0.39% 0.001 Mn
Pound Sterling / Hryvnia GBPUAH 60.58710-0.39% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.96030-0.39% 0.014 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10230-0.39% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07900-0.38% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.93440-0.38% 0.026 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.37390-0.38% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26150-0.38% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45360-0.37% 0.036 Mn
US Dollar / Australian Dollar USDAUD 1.41700-0.36% 0.012 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30560-0.36% 0.028 Mn
Polish Zloty / Swedish Krona PLNSEK 2.50860-0.36% 0.004 Mn
Moldovan Leu / US Dollar MDLUSD 0.05560-0.36% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.19660-0.36% 0.012 Mn
Turkish Lira / Japanese Yen TRYJPY 3.15960-0.35% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11420-0.35% 0.006 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.68900-0.35% 0.003 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67350.62930-0.34% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10610-0.34% 0.003 Mn
US Dollar / Moldovan Leu USDMDL 17.99100-0.33% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.18050-0.33% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21260-0.33% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.59610-0.32% 0.024 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86370-0.32% 0.016 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 639509.69170-0.31% 0 Mn
Gold / Pound Sterling XAUGBP 3042.41540-0.31% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51960-0.31% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.14290-0.31% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.81450-0.3% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.42550-0.3% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.13440-0.3% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17450-0.29% 0.01 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3510.87450-0.29% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.01830-0.29% 0 Mn
Pound Sterling / Kwacha GBPMWK 2303.81740-0.29% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118977.84520-0.29% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.66860-0.29% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 236.58890-0.29% 0 Mn
Euro Dollar / Iceland Krona EURISK 136.00000-0.29% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.19650-0.29% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24500-0.28% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.07660-0.28% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.85390-0.28% 0.007 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.95650-0.28% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 2014.22880-0.28% 0 Mn
Pound Sterling / Pula GBPBWP 18.37920-0.28% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.37770-0.28% 0 Mn
US Dollar / Euro Dollar USDEUR 0.89630-0.27% 0.003 Mn
US Dollar / Danish Krone USDDKK 6.69880-0.27% 0.007 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07500-0.27% 0.006 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.90780-0.27% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.37560-0.27% 0.011 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 441.76000-0.27% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.91900-0.27% 0 Mn
US Dollar / Mexican Peso USDMXN 18.63710-0.26% 0.008 Mn
Indian Rupee / Japanese Yen INRJPY 1.65680-0.26% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.98660-0.26% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.94950-0.26% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.61150-0.26% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.26510-0.26% 0.001 Mn
US Dollar / Romanian Leu USDRON 4.79580-0.25% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 5.22890-0.25% 0.015 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 890.42750-0.25% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.35410-0.25% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.65400-0.25% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.04730-0.25% 0.015 Mn
Danish Krone / Swedish Krona DKKSEK 1.47810-0.25% 0.005 Mn
South African Rand / Canadian Dollar ZARCAD 0.08420-0.24% 0.002 Mn
US Dollar / Philippine Peso USDPHP 63.91050-0.24% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.33330-0.24% 0.022 Mn
Thai Baht / Canadian Dollar THBCAD 0.04150-0.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04200-0.24% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.54780-0.24% 0.014 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.69960-0.24% 0.013 Mn
Japanese Yen / Danish Krone JPYDKK 0.04240-0.24% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50170-0.24% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.20870-0.24% 0.007 Mn
Yuan Renminbi / Danish Krone CNYDKK 1.00480-0.24% 0 Mn
US Dollar / Thai Baht USDTHB 33.71380-0.23% 0.002 Mn
US Dollar / Hungarian Forint USDHUF 328.90890-0.23% 0.01 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04320-0.23% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04370-0.23% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.75650-0.23% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.79100-0.23% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.71160-0.23% 0.011 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 326355.02630-0.22% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21682.50170-0.22% 0 Mn
US Dollar / Serbian Dinar USDRSD 105.34990-0.22% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44530-0.22% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.56010-0.22% 0.015 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09560-0.21% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.52260-0.21% 0.021 Mn
South African Rand / Pula ZARBWP 0.83070-0.2% 0.01 Mn
US Dollar / South African Rand USDZAR 16.60970-0.2% 0.014 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04900-0.2% 0 Mn
Rial Omani / South African Rand OMRZAR 43.20060-0.2% 0.017 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09820-0.2% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88870-0.2% 0.017 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.60770-0.2% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20670-0.19% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.11770-0.19% 0.015 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10550-0.19% 0.016 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70380-0.19% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.42500-0.19% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.82480-0.19% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27028.15100-0.18% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34030-0.18% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.12980-0.18% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.50310-0.18% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16760-0.18% 0 Mn
US Dollar / Polish Zloty USDPLN 3.94680-0.17% 0.006 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12080-0.17% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.96640-0.17% 0.023 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11810-0.17% 0.009 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.29880-0.17% 0 Mn
Pound Sterling / Taka GBPBDT 165.01540-0.17% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.55500-0.17% 0 Mn
Euro Dollar / Loti EURLSL 18.55500-0.17% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.98720-0.17% 0.037 Mn
Brazilian Real / Mexican Peso BRLMXN 3.48550-0.17% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.75030-0.16% 0.002 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12580-0.16% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 783.00790-0.16% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.55000-0.16% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.49180-0.16% 0.033 Mn
UAE Dirham / Euro Dollar AEDEUR 0.24420-0.16% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.39840-0.15% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3991.21450-0.15% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 307.94970-0.15% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.08460-0.15% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.32360-0.14% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.08090-0.14% 0.003 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58570-0.14% 0.002 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07000-0.14% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 506.10000-0.14% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.81610-0.14% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08260-0.14% 0.017 Mn
Swiss Franc / Danish Krone CHFDKK 8.09140-0.14% 0.005 Mn
US Dollar / Moroccan Dirham USDMAD 9.83230-0.13% 0 Mn
US Dollar / Japanese Yen USDJPY 157.80860-0.13% 0.028 Mn
US Dollar / Czech Koruna USDCZK 21.82960-0.13% 0.012 Mn
US Dollar / Swiss Franc USDCHF 0.82790-0.13% 0.012 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.29050-0.13% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07600-0.13% 0.004 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.11670-0.13% 0.003 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2941.20000-0.13% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.55500-0.13% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.73900-0.13% 0 Mn
Euro Dollar / Somali Shilling EURSOS 636.10000-0.13% 0 Mn
Euro Dollar / Balboa EURPAB 1.11300-0.13% 0 Mn
Euro Dollar / Kwacha EURMWK 1930.00000-0.13% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 99672.50000-0.13% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25051.00000-0.13% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 29.88100-0.13% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.50600-0.13% 0 Mn
Euro Dollar / Cedi EURGHS 12.97200-0.13% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 198.20000-0.13% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.71300-0.13% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.23850-0.13% 0 Mn
Euro Dollar / Pula EURBWP 15.39700-0.13% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.11300-0.13% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.85380-0.13% 0.004 Mn
Czech Koruna / Danish Krone CZKDKK 0.30690-0.13% 0.004 Mn
Swiss Franc / Mexican Peso CHFMXN 22.51150-0.13% 0.014 Mn
Swiss Franc / Pula CHFBWP 16.67040-0.13% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.10610-0.13% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08530-0.12% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4057.27220-0.12% 0.009 Mn
US Dollar / Lari USDGEL 2.56750-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08240-0.12% 0.002 Mn
Euro Dollar / Qatari Rial EURQAR 4.05790-0.12% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.99000-0.12% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 40.96000-0.12% 0 Mn
Euro Dollar / Pataca EURMOP 8.99410-0.12% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.92760-0.12% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1687.40000-0.12% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9851.00000-0.12% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.24180-0.12% 0 Mn
Euro Dollar / Armenian Dram EURAMD 399.60000-0.12% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.66660-0.12% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.06350-0.12% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02200-0.12% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98680-0.12% 0.013 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 385995.94990-0.11% 0 Mn
US Dollar / Hryvnia USDUAH 45.57770-0.11% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.64620-0.11% 0.017 Mn
Polish Zloty / Danish Krone PLNDKK 1.69720-0.11% 0.002 Mn
Rial Omani / Pound Sterling OMRGBP 1.95210-0.11% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.83910-0.11% 0.021 Mn
Pound Sterling / Euro Dollar GBPEUR 1.19450-0.11% 0.005 Mn
Pound Sterling / Danish Krone GBPDKK 8.92800-0.11% 0.004 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 370.08000-0.11% 0 Mn
Euro Dollar / Gourde EURHTG 145.83000-0.11% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 397.29610-0.11% 0.017 Mn
South African Rand / Philippine Peso ZARPHP 3.84590-0.1% 0.01 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.19150-0.1% 0.011 Mn
Russian Ruble / Japanese Yen RUBJPY 1.95970-0.1% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.26580-0.1% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.88630-0.1% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.79410-0.1% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38690-0.1% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.65920-0.09% 0.009 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.79650-0.09% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.22710-0.09% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.98620-0.09% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.39200-0.09% 0.001 Mn
Euro Dollar / Rwanda Franc EURRWF 1647.90000-0.09% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 144.64000-0.09% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.58100-0.09% 0.015 Mn
Danish Krone / Australian Dollar DKKAUD 0.21150-0.09% 0.007 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11260-0.09% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.86500-0.09% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.12190-0.08% 0.026 Mn
US Dollar / Brazilian Real USDBRL 5.34740-0.08% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.05430-0.08% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 75.96640-0.08% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.33430-0.08% 0.01 Mn
Kenyan Shilling / South African Rand KESZAR 0.12830-0.08% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2312.57500-0.08% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 85.18640-0.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12420-0.08% 0.013 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38220-0.08% 0 Mn
South African Rand / Danish Krone ZARDKK 0.40330-0.07% 0.026 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33360-0.07% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.68190-0.07% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 438.39150-0.07% 0.006 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42030-0.07% 0 Mn
US Dollar / Russian Ruble USDRUB 80.50080-0.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.31090-0.06% 0 Mn
US Dollar / Algerian Dinar USDDZD 135.23670-0.06% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.19820-0.06% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 719.96950-0.06% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.28520-0.06% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.56100-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.18080-0.06% 0.004 Mn
Swiss Franc / Pakistan Rupee CHFPKR 334.23940-0.06% 0.014 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.36750-0.06% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 733.70000-0.06% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65220-0.06% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15480-0.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.83200-0.05% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.17550-0.05% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20590-0.05% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.84970-0.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41400-0.05% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.06620-0.05% 0.014 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 29.51160-0.05% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 16.66170-0.04% 0 Mn
US Dollar / Kwacha USDMWK 1733.06330-0.04% 0 Mn
US Dollar / Loti USDLSL 16.66170-0.04% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18144.59320-0.04% 0 Mn
US Dollar / Armenian Dram USDAMD 358.82170-0.04% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51270-0.04% 0.01 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14161.48950-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26680-0.04% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.37630-0.04% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 28779.00000-0.04% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4548.00000-0.04% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.42730-0.04% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.69920-0.04% 0.003 Mn
Canadian Dollar / Swedish Krona CADSEK 7.08070-0.04% 0.005 Mn
US Dollar / Lilangeni USDSZL 16.65720-0.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 276.52660-0.03% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.35940-0.03% 0.011 Mn
Pound Sterling / South African Rand GBPZAR 22.13960-0.03% 0.006 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.94750-0.03% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.76750-0.03% 0.004 Mn
US Dollar / Singapore Dollar USDSGD 1.28110-0.02% 0.011 Mn
US Dollar / Franc Congolais USDCDF 2314.50000-0.02% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75370-0.02% 0 Mn
Pound Sterling / Lek GBPALL 108.50620-0.02% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90630-0.02% 0.003 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.87260-0.02% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.65610-0.01% 0.01 Mn
US Dollar / Yemeni Rial USDYER 236.13290-0.01% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2644.46200-0.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74520-0.01% 0 Mn
US Dollar / Balboa USDPAB 0.99940-0.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78050-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89501.14260-0.01% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.45770-0.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.66740-0.01% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.20340-0.01% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.18440-0.01% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.94080-0.01% 0 Mn
Euro Dollar / Taka EURBDT 138.24000-0.01% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.74410-0.01% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.90980-0.01% 0 Mn
South African Rand / Thai Baht ZARTHB 2.029900% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045200% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.054000% 0.006 Mn
South African Rand / Swiss Franc ZARCHF 0.049800% 0.009 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022800% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022300% 0 Mn
US Dollar / Somali Shilling USDSOS 571.18550-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Pataca USDMOP 8.076300% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22494.60110-0% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63810-0% 0 Mn
US Dollar / Egyptian Pound USDEGP 56.02030-0% 0.001 Mn
US Dollar / Djibouti Franc USDDJF 177.95320-0% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98720-0% 0 Mn
US Dollar / Belize Dollar USDBZD 2.010100% 0 Mn
US Dollar / Pula USDBWP 13.82610-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019700% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.005 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039500% 0.003 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023200% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020100% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016600% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.492600% 0.01 Mn
Thai Baht / Euro Dollar THBEUR 0.026600% 0 Mn
Lilangeni / US Dollar SZLUSD 0.060000% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.866500% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.141200% 0.034 Mn
Russian Ruble / US Dollar RUBUSD 0.012400% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009300% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010300% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009500% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.190100% 0.002 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060000% 0.005 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.015600% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011700% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.104800% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048100% 0.003 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044400% 0.007 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.018100% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.105300% 0.01 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.213800% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.025000% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005700% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.138300% 0.013 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.008 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.033900% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000500% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008700% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008700% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020400% 0.002 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.003 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163300% 0.014 Mn
Cedi / US Dollar GHSUSD 0.085900% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.26060-0% 0.005 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.181900% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.272000% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.83940-0% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 169.48500-0% 0 Mn
Euro Dollar / Denar EURMKD 61.579500% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47400-0% 0.005 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.017900% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.782100% 0.013 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.007 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.229300% 0.018 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.001 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.150000% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.589700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 190.622600% 0.041 Mn
Swiss Franc / Czech Koruna CHFCZK 26.36750-0% 0.005 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005100% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012100% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010800% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Taka / Japanese Yen BDTJPY 1.273300% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.049200% 0 Mn
Pula / Swiss Franc BWPCHF 0.060000% 0 Mn
Pula / US Dollar BWPUSD 0.072400% 0 Mn
Back to top | Use Dark Theme