Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 02 Tue December 2025

748 stocks gained, and 1209 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / Pound Sterling SCRGBP 0.053904.86% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.071104.41% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003103.33% 0.001 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004302.38% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004902.08% 0 Mn
Silver / Argentine Peso XAGARS 85295.268001.86% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5266.205301.84% 0.002 Mn
Silver / Pound Sterling XAGGBP 44.407701.78% 0.003 Mn
Silver / US Dollar XAGUSD 58.669401.77% 0.155 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9129.117101.73% 0.002 Mn
Silver / Saudi Riyal XAGSAR 220.053801.72% 0.002 Mn
Silver / South African Rand XAGZAR 1002.781601.72% 0.002 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.178701.65% 0 Mn
Silver / Yuan Renminbi XAGCNY 414.402201.65% 0.002 Mn
Silver / Euro Dollar XAGEUR 50.419101.55% 0.003 Mn
Silver / Turkish Lira XAGTRY 2487.629701.55% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 592.251401.52% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4423.200001.51% 0 Mn
Silver / Mexican Peso XAGMXN 1071.044101.41% 0.002 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5028.535001.34% 0 Mn
Silver / Canadian Dollar XAGCAD 81.841301.32% 0.002 Mn
Silver / Korean Won XAGKRW 85995.862201.28% 0.002 Mn
Silver / Australian Dollar XAGAUD 89.186401.24% 0.002 Mn
Silver / Russian Ruble XAGRUB 4538.708401.2% 0.002 Mn
Silver / Brazilian Real XAGBRL 312.268201.1% 0.002 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009401.08% 0.001 Mn
US Dollar / Dominican Peso USDDOP 63.145001.04% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009801.03% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 273.365900.92% 0.006 Mn
Euro Dollar / Dominican Peso EURDOP 73.300000.89% 0 Mn
Korean Won / South African Rand KRWZAR 0.011700.86% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 957.197100.79% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.213700.76% 0.002 Mn
Australian Dollar / Indian Rupee AUDINR 59.071200.73% 0.002 Mn
Brazilian Real / Japanese Yen BRLJPY 29.242400.71% 0.013 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 47.911900.65% 0.023 Mn
Australian Dollar / South African Rand AUDZAR 11.250500.64% 0.153 Mn
US Dollar / Franc Congolais USDCDF 2215.000000.64% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 102.415600.63% 0.344 Mn
Australian Dollar / Philippine Peso AUDPHP 38.482300.62% 0.011 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.243300.62% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1814.264000.6% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.122100.56% 0.021 Mn
US Dollar / Nepalese Rupee USDNPR 143.990600.56% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 27.923700.55% 0.029 Mn
Canadian Dollar / Argentine Peso CADARS 1042.535500.55% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 111.990100.55% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.187700.54% 0.005 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.602700.54% 0.002 Mn
Canadian Dollar / Indian Rupee CADINR 64.359600.53% 0.002 Mn
Euro Dollar / Argentine Peso EURARS 1693.563000.53% 0.002 Mn
Swedish Krona / Indian Rupee SEKINR 9.530900.53% 0.034 Mn
Russian Ruble / Japanese Yen RUBJPY 2.011700.52% 0.002 Mn
Mexican Peso / Argentine Peso MXNARS 79.686000.51% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.461100.5% 0.005 Mn
Australian Dollar / US Dollar AUDUSD 0.657400.49% 0.267 Mn
Korean Won / Indian Rupee KRWINR 0.061200.49% 0.001 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020600.49% 0.007 Mn
Pakistan Rupee / South African Rand PKRZAR 0.061100.49% 0.015 Mn
Qatari Rial / South African Rand QARZAR 4.689200.49% 0.079 Mn
Hryvnia / Euro Dollar UAHEUR 0.020400.49% 0 Mn
Euro Dollar / Indian Rupee EURINR 104.535000.48% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 21.046600.47% 0.002 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021400.47% 0.003 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.650400.46% 0.019 Mn
Taka / Japanese Yen BDTJPY 1.276500.46% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.993400.46% 0.034 Mn
Korean Won / Thai Baht KRWTHB 0.021800.46% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021700.46% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.852000.45% 0.137 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.727700.45% 0.002 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.247300.45% 0.023 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.656700.44% 0.335 Mn
Pound Sterling / Argentine Peso GBPARS 1925.517800.44% 0.007 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.117000.43% 0.153 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.647300.42% 0.002 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.429600.42% 0.256 Mn
Hong Kong Dollar / Argentine Peso HKDARS 187.102800.41% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.822800.41% 0.139 Mn
US Dollar / Cedi USDGHS 11.373100.41% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.497300.4% 0.076 Mn
Swiss Franc / South African Rand CHFZAR 21.317200.4% 0.145 Mn
Australian Dollar / Polish Zloty AUDPLN 2.393000.39% 0.052 Mn
Brazilian Real / Mexican Peso BRLMXN 3.430500.39% 0.007 Mn
Swiss Franc / Japanese Yen CHFJPY 194.046600.39% 0.673 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.551000.39% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 16.518700.39% 0.05 Mn
Swedish Krona / South African Rand SEKZAR 1.814600.39% 0.27 Mn
Australian Dollar / UAE Dirham AUDAED 2.412200.38% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10913.168800.38% 0.011 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.262200.38% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.120700.38% 0.01 Mn
Korean Won / Japanese Yen KRWJPY 0.106100.38% 0.002 Mn
Brazilian Real / Euro Dollar BRLEUR 0.161400.37% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 111.516400.37% 0.317 Mn
Canadian Dollar / South African Rand CADZAR 12.249100.37% 0.149 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.082000.37% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1123.689700.37% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.373200.37% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.501200.36% 0.104 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.792900.36% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.111800.36% 0 Mn
US Dollar / Argentine Peso USDARS 1456.505600.36% 0.005 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.908300.35% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 167.150000.35% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028800.35% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.257100.35% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.863000.35% 0.03 Mn
UAE Dirham / Indian Rupee AEDINR 24.484900.34% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.770100.34% 0 Mn
Pula / South African Rand BWPZAR 1.282400.34% 0.079 Mn
Danish Krone / South African Rand DKKZAR 2.664600.34% 0.041 Mn
Mexican Peso / South African Rand MXNZAR 0.936500.34% 0.321 Mn
US Dollar / Indian Rupee USDINR 89.917500.34% 0.029 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.319400.33% 0.038 Mn
Brazilian Real / Swiss Franc BRLCHF 0.150700.33% 0.007 Mn
Euro Dollar / Japanese Yen EURJPY 181.144900.33% 0.562 Mn
Euro Dollar / South African Rand EURZAR 19.899500.33% 0.079 Mn
Pound Sterling / Indian Rupee GBPINR 118.786600.33% 0.033 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.384500.33% 0.019 Mn
Hryvnia / Danish Krone UAHDKK 0.152100.33% 0 Mn
US Dollar / Denar USDMKD 53.092900.33% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.014800.32% 0.166 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.056900.32% 0.045 Mn
Danish Krone / Japanese Yen DKKJPY 24.254000.32% 0.064 Mn
Mexican Peso / Japanese Yen MXNJPY 8.524000.32% 0.17 Mn
Singapore Dollar / Indian Rupee SGDINR 69.360800.32% 0.002 Mn
Australian Dollar / Danish Krone AUDDKK 4.222200.31% 0.051 Mn
Swiss Franc / Turkish Lira CHFTRY 52.964200.31% 0.042 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.555500.31% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3814.221200.31% 0.002 Mn
US Dollar / Loti USDLSL 17.130600.31% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.130600.31% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.432800.3% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.565300.3% 0.079 Mn
Pound Sterling / Iceland Krona GBPISK 168.936400.3% 0.006 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.904800.3% 0.235 Mn
Norwegian Krone / Indian Rupee NOKINR 8.870600.3% 0.034 Mn
US Dollar / Brunei Dollar USDBND 1.298300.29% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 30.407100.28% 0.023 Mn
US Dollar / Lek USDALL 83.258600.28% 0 Mn
US Dollar / Philippine Peso USDPHP 58.620100.28% 0.006 Mn
Australian Dollar / Czech Koruna AUDCZK 13.653300.27% 0.018 Mn
Swiss Franc / Thai Baht CHFTHB 39.881000.27% 0.002 Mn
Pound Sterling / Philippine Peso GBPPHP 77.448400.27% 0.01 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.379600.27% 0.002 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.918300.26% 0.23 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.639800.26% 0.045 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.429700.26% 0.021 Mn
New Zealand Dollar / US Dollar NZDUSD 0.574000.26% 0.145 Mn
Australian Dollar / Korean Won AUDKRW 965.175000.25% 0.001 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.131500.25% 0.019 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.280300.25% 0 Mn
US Dollar / Afghani USDAFN 66.418600.25% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2955.611400.25% 0 Mn
US Dollar / Lilangeni USDSZL 17.127400.25% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.206400.24% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.199900.24% 0.304 Mn
Brazilian Real / Russian Ruble BRLRUB 14.540800.24% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.245600.24% 0.403 Mn
Euro Dollar / Turkish Lira EURTRY 49.444600.24% 0.037 Mn
Mauritius Rupee / South African Rand MURZAR 0.371300.24% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.795500.24% 0.034 Mn
Thai Baht / Indian Rupee THBINR 2.807200.24% 0.031 Mn
Australian Dollar / Swiss Franc AUDCHF 0.527700.23% 0.591 Mn
Pound Sterling / Dominican Peso GBPDOP 83.611300.23% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.622000.23% 0.087 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.744000.23% 0.262 Mn
US Dollar / Iceland Krona USDISK 127.796700.23% 0.006 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.145100.22% 0.252 Mn
Brazilian Real / Korean Won BRLKRW 275.182100.22% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.628800.22% 0.198 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.807200.22% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 6.614800.22% 0.069 Mn
Euro Dollar / Philippine Peso EURPHP 68.109100.22% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 205.935700.22% 0.39 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183400.22% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.058600.22% 0.002 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.468600.22% 0.141 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.812900.22% 0.046 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.032800.22% 0.016 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.489500.21% 0 Mn
Canadian Dollar / Thai Baht CADTHB 22.919000.21% 0.002 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.488300.21% 0.019 Mn
Canadian Dollar / US Dollar CADUSD 0.715800.21% 0.033 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20693.459000.21% 0.01 Mn
Czech Koruna / US Dollar CZKUSD 0.048100.21% 0.015 Mn
Euro Dollar / Cedi EURGHS 13.202000.21% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.198700.21% 0.13 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.764700.21% 0.002 Mn
Russian Ruble / Polish Zloty RUBPLN 0.047000.21% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 13.207400.21% 0.335 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4004.519200.21% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.613200.2% 0.074 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.614300.2% 0.234 Mn
Korean Won / Indian Rupiah KRWIDR 11.315600.2% 0.01 Mn
Norwegian Krone / South African Rand NOKZAR 1.690000.2% 0.299 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.073700.2% 0.129 Mn
Singapore Dollar / Japanese Yen SGDJPY 120.215900.2% 0.149 Mn
US Dollar / Pula USDBWP 13.368000.2% 0 Mn
South African Rand / Argentine Peso ZARARS 85.099200.2% 0.002 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.695700.19% 0.103 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.037500.19% 0.002 Mn
Danish Krone / US Dollar DKKUSD 0.155700.19% 0.131 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.013200.19% 0.049 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.383600.19% 0.248 Mn
Rial Omani / South African Rand OMRZAR 44.526900.19% 0.271 Mn
Qatari Rial / Pound Sterling QARGBP 0.208100.19% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.106000.19% 0.196 Mn
US Dollar / CFA Franc BEAC USDXAF 565.075900.19% 0 Mn
US Dollar / South African Rand USDZAR 17.119200.19% 0.265 Mn
UAE Dirham / South African Rand AEDZAR 4.660900.18% 0.272 Mn
Pula / Pound Sterling BWPGBP 0.056700.18% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.060800.18% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11890.246100.18% 0.011 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.219700.18% 0.002 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.927700.18% 0.235 Mn
Danish Krone / Thai Baht DKKTHB 4.984900.18% 0.077 Mn
Euro Dollar / Nuevo Sol EURPEN 3.916300.18% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.530500.18% 0.017 Mn
Euro Dollar / US Dollar EURUSD 1.162800.18% 0.25 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.333700.18% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.347500.18% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.054700.18% 0.003 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.147600.18% 0.079 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.434200.18% 0.038 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.089900.18% 0.032 Mn
Romanian Leu / US Dollar RONUSD 0.228500.18% 0.011 Mn
US Dollar / Moldovan Leu USDMDL 16.989600.18% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 565.085600.18% 0 Mn
Pula / Swiss Franc BWPCHF 0.060200.17% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.572200.17% 0.133 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.248800.17% 0.331 Mn
Yuan Renminbi / South African Rand CNYZAR 2.420300.17% 0.393 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.891100.17% 0.019 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9534.476400.17% 0.009 Mn
Russian Ruble / Korean Won RUBKRW 18.960800.17% 0.002 Mn
Australian Dollar / Pakistan Rupee AUDPKR 184.107400.16% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.942200.16% 0.058 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.487600.16% 0.033 Mn
Euro Dollar / Denar EURMKD 61.630500.16% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.307400.16% 0.012 Mn
Swedish Krona / Polish Zloty SEKPLN 0.386000.16% 0.028 Mn
Thai Baht / Japanese Yen THBJPY 4.866700.16% 0.002 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.128900.16% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.959500.16% 0.002 Mn
US Dollar / CFP Franc USDXPF 102.736000.16% 0 Mn
South African Rand / Indian Rupee ZARINR 5.253000.16% 0.035 Mn
Canadian Dollar / Pound Sterling CADGBP 0.541500.15% 0.072 Mn
Swiss Franc / Polish Zloty CHFPLN 4.534400.15% 0.056 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.100700.15% 0.002 Mn
Danish Krone / Singapore Dollar DKKSGD 0.201800.15% 0.019 Mn
Euro Dollar / Chilean Peso EURCLP 1077.580000.15% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.221600.15% 0.001 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.797600.15% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.132400.15% 0 Mn
Thai Baht / South African Rand THBZAR 0.534500.15% 0.077 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.544700.15% 0.079 Mn
US Dollar / Cape Verde Escudo USDCVE 94.989700.15% 0 Mn
US Dollar / Japanese Yen USDJPY 155.786100.15% 0.428 Mn
US Dollar / Sri Lanka Rupee USDLKR 308.905600.15% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.800500.14% 0.002 Mn
Euro Dollar / UAE Dirham EURAED 4.269200.14% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.775400.14% 0.139 Mn
Fiji Dollar / US Dollar FJDUSD 0.440800.14% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 56.196600.14% 0.077 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.217900.14% 0.012 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.070900.14% 0.014 Mn
Qatari Rial / UAE Dirham QARAED 1.005500.14% 0 Mn
US Dollar / Taka USDBDT 122.230500.14% 0 Mn
US Dollar / Gourde USDHTG 130.898800.14% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.606100.13% 0.035 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.446900.13% 0.002 Mn
Danish Krone / Norwegian Krone DKKNOK 1.576600.13% 0.1 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.051900.13% 0.093 Mn
Euro Dollar / Rial Omani EUROMR 0.447000.13% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.507000.13% 0.166 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.531700.12% 0.002 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.211900.12% 0.129 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.425900.12% 0.109 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.557200.12% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.749100.12% 0.002 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080200.12% 0.012 Mn
US Dollar / Armenian Dram USDAMD 381.272500.12% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.353800.12% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.475100.11% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 408.068900.11% 0.172 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2351.936900.11% 0.002 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175300.11% 0.027 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.438200.11% 0 Mn
Euro Dollar / Loti EURLSL 19.885500.11% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.885500.11% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.362300.11% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.212600.11% 0 Mn
Pound Sterling / CFP Franc GBPXPF 136.490200.11% 0.002 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091200.11% 0.029 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.019200.11% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.255800.11% 0 Mn
US Dollar / Pakistan Rupee USDPKR 282.578600.11% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.879600.1% 0.453 Mn
Pound Sterling / Thai Baht GBPTHB 42.319600.1% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.577000.1% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.493700.1% 0.04 Mn
Turkish Lira / Japanese Yen TRYJPY 3.668600.1% 0.003 Mn
Turkish Lira / South African Rand TRYZAR 0.403000.1% 0.276 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.761000.09% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.436200.09% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.137300.09% 0.022 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.583800.09% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.057000.09% 0.002 Mn
Danish Krone / Polish Zloty DKKPLN 0.566800.09% 0.028 Mn
Euro Dollar / Polish Zloty EURPLN 4.233300.09% 0.109 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.129300.09% 0.002 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.063300.09% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.491800.09% 0.026 Mn
Rial Omani / Pound Sterling OMRGBP 1.969400.09% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.09% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.766000.08% 0.166 Mn
Swiss Franc / Romanian Leu CHFRON 5.452700.08% 0.002 Mn
Danish Krone / Pound Sterling DKKGBP 0.117800.08% 0.108 Mn
Euro Dollar / Lek EURALL 96.650000.08% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.507100.08% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.325300.08% 0.002 Mn
Pound Sterling / Naira GBPNGN 1913.108700.08% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.322000.08% 0.307 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128500.08% 0.066 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.054900.08% 0.035 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.687000.08% 0.038 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 188.000400.08% 0.043 Mn
Rial Omani / Pakistan Rupee OMRPKR 730.167000.08% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.122600.08% 0 Mn
US Dollar / Qatari Rial USDQAR 3.654000.08% 0 Mn
US Dollar / Rwanda Franc USDRWF 1455.424100.08% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.947700.08% 0 Mn
US Dollar / Turkish Lira USDTRY 42.479500.08% 0.02 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 744.763600.07% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.285500.07% 0.005 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.756500.07% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.000300.07% 0.049 Mn
Swiss Franc / Euro Dollar CHFEUR 1.071200.07% 0.447 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.101900.07% 0.343 Mn
Yuan Renminbi / US Dollar CNYUSD 0.141400.07% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.112700.07% 0.002 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.035800.07% 0.017 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.923900.07% 0.01 Mn
Polish Zloty / US Dollar PLNUSD 0.274700.07% 0.131 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.939100.07% 0 Mn
US Dollar / Costa Rican Colon USDCRC 492.574300.07% 0 Mn
US Dollar / Cuban Peso USDCUP 24.006800.07% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21703.436300.07% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.809600.07% 0 Mn
US Dollar / Balboa USDPAB 1.000300.07% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.752500.07% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3430.100000.06% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.214900.06% 0.105 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4649.000000.06% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.882000.06% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.529900.06% 0.018 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.466500.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.172800.06% 0.011 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.791100.06% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.681000.06% 0.033 Mn
US Dollar / Belize Dollar USDBZD 2.011700.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8691.159700.06% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.326200.06% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89575.648500.06% 0 Mn
US Dollar / Kwacha USDMWK 1734.713100.06% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.218900.05% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1829.154100.05% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.346700.05% 0.002 Mn
Pound Sterling / Egyptian Pound GBPEGP 62.804000.05% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2134.519800.05% 0.011 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.937100.05% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.105500.05% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.801900.05% 0.157 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.346400.05% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.450400.05% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.283300.04% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.083700.04% 0.159 Mn
Euro Dollar / Afghani EURAFN 77.100000.04% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21961.991600.04% 0.011 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.713200.04% 0.094 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.530900.04% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 842.930100.04% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.224600.04% 0.002 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.781500.04% 0.029 Mn
Singapore Dollar / US Dollar SGDUSD 0.771600.04% 0.215 Mn
US Dollar / Naira USDNGN 1446.950800.04% 0 Mn
US Dollar / Somali Shilling USDSOS 570.686900.04% 0 Mn
US Dollar / Yemeni Rial USDYER 238.400000.04% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.380800.03% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.708400.03% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.597700.03% 0.043 Mn
Canadian Dollar / Euro Dollar CADEUR 0.615600.03% 0.069 Mn
Swiss Franc / Czech Koruna CHFCZK 25.870800.03% 0.028 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.584200.03% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.879900.03% 0.022 Mn
Euro Dollar / Egyptian Pound EUREGP 55.208600.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.356600.03% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.415200.03% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.386300.03% 0.359 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.908300.03% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.414300.03% 0.045 Mn
Swedish Krona / Czech Koruna SEKCZK 2.202200.03% 0.233 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.240500.03% 0.02 Mn
US Dollar / Pataca USDMOP 8.022100.03% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022100.02% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.740100.02% 0.061 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.658900.02% 0.114 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.290600.02% 0.06 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.966700.02% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.460900.02% 0.15 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 529.060400.02% 0.009 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.662700.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.753600.02% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.416600.02% 0.014 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26375.000000.02% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.748100.01% 0.071 Mn
Danish Krone / Mexican Peso DKKMXN 2.845700.01% 0.152 Mn
Euro Dollar / Mexican Peso EURMXN 21.253500.01% 0.074 Mn
Singapore Dollar / Thai Baht SGDTHB 24.698100.01% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16616.771100.01% 0.008 Mn
US Dollar / Malaysian Ringgit USDMYR 4.131900.01% 0 Mn
US Dollar / Thai Baht USDTHB 32.015100.01% 0.019 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Australian Dollar ARSAUD 0.00100-9.09% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.64090-4.73% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.43180-4.29% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.18440-3.22% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00530-1.85% 0 Mn
US Dollar / Liberian Dollar USDLRD 177.08910-1.76% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.59590-1.66% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.92300-1.48% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 203.88510-1.4% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.61000-1.38% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 179.34140-1.24% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.29150-1.18% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01690-1.17% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.24300-1.14% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.00890-1.11% 0.002 Mn
Pound Sterling / Tenge GBPKZT 669.28910-1.11% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4719.05640-1.01% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22445.01930-0.95% 0.002 Mn
Euro Dollar / Tenge EURKZT 588.71000-0.94% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8053.00000-0.92% 0 Mn
US Dollar / Ethiopian Birr USDETB 154.49410-0.9% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01110-0.89% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03420-0.87% 0.003 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6409.39590-0.84% 0.002 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4151.00000-0.84% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.92810-0.82% 0.003 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01250-0.79% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 326256.65930-0.77% 0.002 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.25080-0.75% 0 Mn
US Dollar / Tenge USDKZT 507.14140-0.74% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31130-0.73% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6937.33740-0.72% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08890-0.67% 0.018 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01550-0.64% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.10920-0.62% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5885.68780-0.59% 0.002 Mn
US Dollar / Mauritius Rupee USDMUR 46.14000-0.59% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 76993.09690-0.57% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3622.81200-0.57% 0.002 Mn
Indian Rupee / Swedish Krona INRSEK 0.10490-0.57% 0.188 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.89120-0.56% 0.021 Mn
Pound Sterling / Chilean Peso GBPCLP 1221.42880-0.56% 0.002 Mn
US Dollar / Chilean Peso USDCLP 924.21940-0.55% 0.003 Mn
US Dollar / Brazilian Real USDBRL 5.32780-0.55% 0.005 Mn
Denar / US Dollar MKDUSD 0.01880-0.53% 0 Mn
Indian Rupee / Korean Won INRKRW 16.33100-0.53% 0.002 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.29490-0.53% 0.023 Mn
Japanese Yen / Russian Ruble JPYRUB 0.49710-0.52% 0.002 Mn
Pound Sterling / Brazilian Real GBPBRL 7.04180-0.52% 0.005 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13813.00000-0.52% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01940-0.51% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.68440-0.51% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3247.44350-0.5% 0 Mn
Euro Dollar / Boliviano EURBOB 8.02400-0.5% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06050-0.49% 0.007 Mn
South African Rand / Pakistan Rupee ZARPKR 16.35970-0.48% 0.079 Mn
US Dollar / Australian Dollar USDAUD 1.52130-0.48% 0.318 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02090-0.48% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.04120-0.48% 0.004 Mn
Dong / CFA Franc BEAC VNDXAF 0.02140-0.47% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33820-0.47% 0 Mn
Pound Sterling / Hryvnia GBPUAH 55.82560-0.47% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19540-0.46% 0.033 Mn
Gold / Pound Sterling XAUGBP 3187.13100-0.45% 0.003 Mn
Philippine Peso / Danish Krone PHPDKK 0.10960-0.45% 0.01 Mn
Cedi / US Dollar GHSUSD 0.08790-0.45% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.17380-0.44% 0.038 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29140-0.44% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36870-0.43% 0.002 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.49030-0.43% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04690-0.42% 0.098 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29784.69460-0.42% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.02350-0.42% 0.003 Mn
Thai Baht / Pound Sterling THBGBP 0.02360-0.42% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04750-0.42% 0.002 Mn
Euro Dollar / Brazilian Real EURBRL 6.19390-0.42% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21520-0.42% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04840-0.41% 0.002 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.04410-0.41% 0.024 Mn
Pound Sterling / Australian Dollar GBPAUD 2.01100-0.4% 0.321 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10180-0.39% 0.032 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02540-0.39% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05090-0.39% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.55110-0.38% 0.329 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15813.71080-0.38% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02650-0.38% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.42450-0.38% 0.002 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07860-0.38% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.63550-0.38% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.81340-0.38% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08160-0.37% 0.014 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05440-0.37% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13330-0.37% 0.06 Mn
South African Rand / Korean Won ZARKRW 85.79710-0.36% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4212.65430-0.36% 0.16 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08320-0.36% 0.034 Mn
South African Rand / Danish Krone ZARDKK 0.37520-0.35% 0.317 Mn
South African Rand / Pula ZARBWP 0.77980-0.35% 0.077 Mn
US Dollar / Russian Ruble USDRUB 77.45230-0.35% 0.002 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08660-0.35% 0.03 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11730-0.34% 0.101 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34940-0.34% 0.015 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2856.50000-0.34% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.77600-0.34% 0.02 Mn
Danish Krone / Australian Dollar DKKAUD 0.23680-0.34% 0.132 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24110-0.33% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11899.34700-0.32% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.89010-0.32% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118212.52360-0.32% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1729.26950-0.32% 0 Mn
Euro Dollar / Hryvnia EURUAH 49.10530-0.32% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.57490-0.32% 0 Mn
Pound Sterling / Kwacha GBPMWK 2289.05660-0.31% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.06740-0.31% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.06820-0.3% 0.332 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.80030-0.3% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.94940-0.3% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.76900-0.3% 0.343 Mn
US Dollar / Boliviano USDBOB 6.91230-0.29% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34460-0.29% 0.021 Mn
Pound Sterling / Russian Ruble GBPRUB 102.38450-0.28% 0.001 Mn
Saint Helena Pound / US Dollar SHPUSD 1.32020-0.27% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.91330-0.27% 0 Mn
Pula / US Dollar BWPUSD 0.07480-0.27% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07570-0.26% 0.09 Mn
US Dollar / New Zealand Dollar USDNZD 1.74210-0.26% 0.018 Mn
Cedi / Euro Dollar GHSEUR 0.07570-0.26% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.21290-0.26% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 34.77850-0.26% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.03000-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03860-0.26% 0.003 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.32700-0.26% 0.021 Mn
Canadian Dollar / Australian Dollar CADAUD 1.08900-0.26% 0.08 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72092.11150-0.25% 0.002 Mn
US Dollar / Swiss Franc USDCHF 0.80280-0.25% 0.256 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16130-0.25% 0.27 Mn
Indian Rupee / Thai Baht INRTHB 0.35620-0.25% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 170.68830-0.25% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 656284.60280-0.24% 0.002 Mn
Pound Sterling / Taka GBPBDT 161.30920-0.24% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.89490-0.24% 0.361 Mn
South African Rand / Polish Zloty ZARPLN 0.21270-0.23% 0.025 Mn
South African Rand / Pound Sterling ZARGBP 0.04420-0.23% 0.011 Mn
US Dollar / Swedish Krona USDSEK 9.43210-0.23% 0.191 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30020-0.23% 0.196 Mn
Thai Baht / Korean Won THBKRW 45.86110-0.23% 0.002 Mn
Thai Baht / Canadian Dollar THBCAD 0.04360-0.23% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04390-0.23% 0.049 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.12250-0.23% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 407.66700-0.23% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.69590-0.22% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.45480-0.22% 0.418 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04450-0.22% 0.002 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.34410-0.22% 0.028 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.87330-0.22% 0.036 Mn
Malaysian Ringgit / Korean Won MYRKRW 355.34390-0.22% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.64180-0.22% 0.012 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04540-0.22% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04600-0.22% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22380-0.22% 0.021 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.45200-0.22% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.84530-0.22% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.93120-0.21% 0.079 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42170-0.21% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19460-0.21% 0.332 Mn
Indian Rupee / South African Rand INRZAR 0.19030-0.21% 0.074 Mn
South African Rand / Norwegian Krone ZARNOK 0.59170-0.2% 0.333 Mn
South African Rand / Euro Dollar ZAREUR 0.05030-0.2% 0.013 Mn
US Dollar / Czech Koruna USDCZK 20.77070-0.2% 0.067 Mn
US Dollar / Canadian Dollar USDCAD 1.39700-0.2% 0.2 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.74410-0.2% 0.002 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20440-0.2% 0.017 Mn
Turkish Lira / Danish Krone TRYDKK 0.15110-0.2% 0.068 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.92820-0.2% 0.042 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20160-0.2% 0.018 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05000-0.2% 0.007 Mn
Pound Sterling / Qatari Rial GBPQAR 4.80540-0.2% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24640-0.2% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41310-0.19% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1468.46010-0.19% 0.034 Mn
US Dollar / Hungarian Forint USDHUF 327.52380-0.19% 0.101 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.27730-0.19% 0.263 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61950-0.19% 0.407 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.36610-0.19% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05270-0.19% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10310-0.19% 0.372 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30280-0.19% 0.136 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.59320-0.19% 0.311 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.89500-0.19% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.49920-0.19% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10700-0.19% 0.002 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2464.51680-0.18% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05550-0.18% 0.002 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22050-0.18% 0.047 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.33860-0.18% 0.002 Mn
Moroccan Dirham / US Dollar MADUSD 0.10810-0.18% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.99720-0.18% 0 Mn
Pound Sterling / Pula GBPBWP 17.64180-0.18% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.49780-0.18% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 207.68610-0.18% 0.003 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11360-0.18% 0.334 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59350-0.18% 0 Mn
South African Rand / US Dollar ZARUSD 0.05840-0.17% 0.027 Mn
US Dollar / Romanian Leu USDRON 4.37700-0.17% 0.011 Mn
US Dollar / Euro Dollar USDEUR 0.86000-0.17% 0.069 Mn
US Dollar / Danish Krone USDDKK 6.42320-0.17% 0.114 Mn
Lilangeni / US Dollar SZLUSD 0.05840-0.17% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1132.97110-0.17% 0.002 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07790-0.17% 0.032 Mn
Moldovan Leu / US Dollar MDLUSD 0.05890-0.17% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.73280-0.17% 0.002 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21160-0.17% 0.253 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17950-0.17% 0.029 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 745.73190-0.17% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.93540-0.17% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.22340-0.17% 0 Mn
Euro Dollar / Pataca EURMOP 9.31230-0.17% 0 Mn
US Dollar / Mexican Peso USDMXN 18.27790-0.16% 0.09 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06130-0.16% 0.425 Mn
Euro Dollar / Russian Ruble EURRUB 90.08140-0.16% 0.001 Mn
Euro Dollar / Lybian Dinar EURLYD 6.32700-0.16% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19303.00000-0.16% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12160-0.16% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 55.43730-0.16% 0.002 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.83510-0.15% 0.019 Mn
South African Rand / Thai Baht ZARTHB 1.87080-0.15% 0.002 Mn
South African Rand / Philippine Peso ZARPHP 3.41730-0.15% 0.079 Mn
Polish Zloty / Swedish Krona PLNSEK 2.59070-0.15% 0.025 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.70960-0.15% 0.002 Mn
Japanese Yen / Thai Baht JPYTHB 0.20550-0.15% 0.002 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06500-0.15% 0.007 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.58860-0.15% 0.012 Mn
Pound Sterling / Swedish Krona GBPSEK 12.46820-0.15% 0.091 Mn
Euro Dollar / Tunisian Dinar EURTND 3.42180-0.15% 0 Mn
Euro Dollar / Somali Shilling EURSOS 662.40000-0.15% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.24400-0.15% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103977.25000-0.15% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.90840-0.15% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19760-0.15% 0.002 Mn
South African Rand / UAE Dirham ZARAED 0.21460-0.14% 0.255 Mn
US Dollar / Serbian Dinar USDRSD 100.97370-0.14% 0.001 Mn
US Dollar / New Israeli Sheqel USDILS 3.25330-0.14% 0.01 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.18500-0.14% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66360-0.14% 0.21 Mn
Singapore Dollar / Danish Krone SGDDKK 4.95600-0.14% 0.215 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.64160-0.14% 0.002 Mn
Pound Sterling / Rial Omani GBPOMR 0.50770-0.14% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 432.88600-0.14% 0.067 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84680-0.14% 0.284 Mn
Euro Dollar / El Salvador Colon EURSVC 10.16000-0.14% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1689.50000-0.14% 0 Mn
Euro Dollar / Balboa EURPAB 1.16120-0.14% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.73000-0.14% 0 Mn
Euro Dollar / Kwacha EURMWK 2013.50000-0.14% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1521.10000-0.14% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10089.00000-0.14% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.77000-0.14% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.86800-0.14% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 571.80000-0.14% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.33530-0.14% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16120-0.14% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.33870-0.14% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 970.88860-0.13% 0.012 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.10280-0.13% 0.148 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63430-0.13% 0.032 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07640-0.13% 0.017 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82510-0.13% 0.122 Mn
Pound Sterling / Rufiyaa GBPMVR 20.33740-0.13% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.87200-0.13% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25194.00000-0.13% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96770-0.13% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.55400-0.12% 0 Mn
US Dollar / Comoro Franc USDKMF 424.50000-0.12% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08570-0.12% 0.006 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08490-0.12% 0.034 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.34800-0.12% 0.122 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1941.15720-0.12% 0.002 Mn
Pound Sterling / Czech Koruna GBPCZK 27.45720-0.12% 0.057 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30626.00000-0.12% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64220-0.12% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 96.46690-0.12% 0.253 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41500-0.12% 0 Mn
US Dollar / Hryvnia USDUAH 42.30260-0.11% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.06480-0.11% 0.352 Mn
Thai Baht / Indian Rupiah THBIDR 518.79470-0.11% 0.008 Mn
Polish Zloty / Czech Koruna PLNCZK 5.70560-0.11% 0.022 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08840-0.11% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 22.60280-0.11% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.27120-0.11% 0.033 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.13740-0.11% 0 Mn
Swiss Franc / Pula CHFBWP 16.61220-0.11% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.48170-0.1% 0.308 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20880-0.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09870-0.1% 0.002 Mn
Pound Sterling / Pakistan Rupee GBPPKR 370.53410-0.1% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40540-0.1% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.13690-0.1% 0.095 Mn
Pound Sterling / Danish Krone GBPDKK 8.49080-0.1% 0.064 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3899.63560-0.1% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.14000-0.1% 0 Mn
Euro Dollar / Iceland Krona EURISK 148.40000-0.1% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.87000-0.1% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 378728.86730-0.09% 0.002 Mn
Japanese Yen / South African Rand JPYZAR 0.10980-0.09% 0.09 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46790-0.09% 0.022 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11050-0.09% 0.118 Mn
Pound Sterling / Serbian Dinar GBPRSD 133.46520-0.09% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 5.78620-0.09% 0.011 Mn
Pound Sterling / Mexican Peso GBPMXN 24.16140-0.09% 0.202 Mn
Pound Sterling / Algerian Dinar GBPDZD 171.97070-0.09% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71340-0.09% 0 Mn
Pound Sterling / Lek GBPALL 109.87760-0.09% 0 Mn
Euro Dollar / Yemeni Rial EURYER 276.70090-0.09% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 328.02850-0.09% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.60030-0.09% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.59200-0.09% 0 Mn
Euro Dollar / Armenian Dram EURAMD 442.60000-0.09% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10700-0.09% 0.002 Mn
UAE Dirham / Swedish Krona AEDSEK 2.57040-0.09% 0 Mn
US Dollar / Polish Zloty USDPLN 3.64060-0.08% 0.099 Mn
US Dollar / Pound Sterling USDGBP 0.75650-0.08% 0.061 Mn
US Dollar / Fiji Dollar USDFJD 2.26940-0.08% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.75930-0.08% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24310-0.08% 0.083 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.45100-0.08% 0.002 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23620-0.08% 0.029 Mn
Polish Zloty / Danish Krone PLNDKK 1.76440-0.08% 0.018 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.71120-0.08% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.95740-0.08% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.45150-0.08% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.33770-0.08% 0.053 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.74430-0.08% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 207.85630-0.08% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6134752.50490-0.07% 0.002 Mn
US Dollar / Yuan Renminbi USDCNY 7.07090-0.07% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 89.96480-0.07% 0.151 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69760-0.07% 0.002 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.02570-0.07% 0.149 Mn
Euro Dollar / Gourde EURHTG 151.95000-0.07% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.49910-0.07% 0.059 Mn
Swiss Franc / Pakistan Rupee CHFPKR 348.75250-0.07% 0.356 Mn
Swiss Franc / UAE Dirham CHFAED 4.56750-0.07% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.07% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.13630-0.06% 0.02 Mn
Pound Sterling / Costa Rican Colon GBPCRC 651.14770-0.06% 0.002 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 358.59000-0.06% 0 Mn
Euro Dollar / Taka EURBDT 141.89000-0.06% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.75030-0.06% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.12660-0.05% 0.204 Mn
US Dollar / Hong Kong Dollar USDHKD 7.78450-0.05% 0.066 Mn
US Dollar / Dalasi USDGMD 72.50000-0.05% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.22080-0.05% 0.001 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.80890-0.05% 0.034 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.40100-0.05% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.83230-0.05% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18340-0.05% 0.012 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.85190-0.05% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.96710-0.05% 0.134 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1706.92930-0.05% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93360-0.05% 0.353 Mn
Danish Krone / Swedish Krona DKKSEK 1.46840-0.05% 0.043 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21750-0.05% 0.135 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24690-0.05% 0.033 Mn
US Dollar / Singapore Dollar USDSGD 1.29600-0.04% 0.192 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24780-0.04% 0.085 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22930-0.04% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4020.81730-0.04% 0.008 Mn
Euro Dollar / Rufiyaa EURMVR 17.89030-0.04% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82360-0.04% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.62440-0.04% 0.316 Mn
Swiss Franc / Lilangeni CHFSZL 21.28410-0.04% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23440-0.04% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.20150-0.03% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.68380-0.03% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.98130-0.03% 0.014 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58370-0.03% 0.038 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35950-0.03% 0.031 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.75740-0.03% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.72200-0.03% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 380.82380-0.03% 0.082 Mn
Euro Dollar / Czech Koruna EURCZK 24.15220-0.03% 0.056 Mn
Danish Krone / Hungarian Forint DKKHUF 50.98500-0.03% 0.184 Mn
US Dollar / Egyptian Pound USDEGP 47.50950-0.02% 0.004 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12816.70090-0.02% 0.011 Mn
Philippine Peso / Japanese Yen PHPJPY 2.65980-0.02% 0.011 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.60230-0.02% 0.014 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.88670-0.02% 0.088 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46770-0.02% 0.023 Mn
Euro Dollar / Naira EURNGN 1680.50000-0.02% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.63760-0.02% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.23360-0.02% 0.017 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45410-0.02% 0.234 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.10110-0.02% 0.091 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.16980-0.02% 0.029 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57470-0.02% 0.197 Mn
South African Rand / Japanese Yen ZARJPY 9.10350-0.01% 0.053 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.00650-0.01% 0.133 Mn
Swedish Krona / Swiss Franc SEKCHF 8.51200-0.01% 0.044 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25800-0.01% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.81260-0.01% 0.09 Mn
Euro Dollar / Pula EURBWP 15.51800-0.01% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.75130-0.01% 0.051 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.95480-0.01% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.20000-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022500% 0.008 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.403800% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306900% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Lari USDGEL 2.700000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006900% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031800% 0.003 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041300% 0.031 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.131600% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024100% 0.004 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.225100% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025600% 0.019 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018900% 0.029 Mn
Thai Baht / US Dollar THBUSD 0.031200% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.040500% 0.021 Mn
Thai Baht / Euro Dollar THBEUR 0.026900% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025100% 0.014 Mn
Lilangeni / Pound Sterling SZLGBP 0.044200% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.050300% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047000% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.45510-0% 0.002 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148100% 0.27 Mn
Russian Ruble / US Dollar RUBUSD 0.012900% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400% 0.011 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.79080-0% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.207800% 0.03 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017100% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012900% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.098700% 0.011 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.074700% 0.071 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.242000% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.314100% 0.151 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041400% 0.017 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047100% 0.02 Mn
Mexican Peso / Danish Krone MXNDKK 0.351400% 0.127 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016400% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005600% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 914.614300% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006400% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200% 0.004 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004900% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.101 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009800% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023600% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.214100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008400% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011100% 0.004 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019600% 0.01 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.166500% 0.187 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.097200% 0.014 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34844.689300% 0.008 Mn
Pound Sterling / Gourde GBPHTG 173.036000% 0.001 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.089500% 0.011 Mn
Euro Dollar / Algerian Dinar EURDZD 151.299300% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.468800% 0.083 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012000% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.128 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.571200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400% 0.005 Mn
Czech Koruna / Danish Krone CZKDKK 0.309200% 0.033 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.238100% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Korean Won CADKRW 1051.080400% 0.002 Mn
Pula / Euro Dollar BWPEUR 0.064400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65270-0% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81870-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011800% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0.001 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top Use Dark Theme