Full market report FOREX for 30 Fri October 2026

745 stocks gained, and 1218 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / US Dollar ARSUSD 0.0007016.67% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004102.5% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.111102.26% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.095001.96% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.820501.59% 0.026 Mn
Euro Dollar / Boliviano EURBOB 13.575001.57% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.020001.52% 0.002 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.551301.46% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.289501.44% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3220.188801.37% 0.003 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.319901.36% 0.024 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.212301.3% 0.02 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.252801.28% 0.025 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048901.24% 0.002 Mn
Australian Dollar / Brazilian Real AUDBRL 3.827201.19% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.034501.17% 0.004 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.256801.15% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.895101.14% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.434801.13% 0.011 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.510101.13% 0.02 Mn
US Dollar / New Israeli Sheqel USDILS 3.144201.13% 0.009 Mn
US Dollar / Boliviano USDBOB 12.126701.1% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009301.09% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.693801.08% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.212101.08% 0.025 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019001.06% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.428801.06% 0.026 Mn
Norwegian Krone / South African Rand NOKZAR 1.815901.04% 0.182 Mn
Pound Sterling / Brazilian Real GBPBRL 7.280701.03% 0.005 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4254.374901.02% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.290801% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010200.99% 0.002 Mn
Mexican Peso / South African Rand MXNZAR 0.889300.97% 0.199 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200.95% 0 Mn
US Dollar / Brazilian Real USDBRL 5.437700.95% 0.006 Mn
Argentine Peso / South African Rand ARSZAR 0.010900.93% 0.001 Mn
Pound Sterling / Moroccan Dirham GBPMAD 13.203600.9% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.093200.89% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.600100.89% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.371900.87% 0 Mn
Indian Rupee / South African Rand INRZAR 0.176100.86% 0.073 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3558.338100.86% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.390400.86% 0 Mn
Euro Dollar / Armenian Dram EURAMD 403.400000.85% 0 Mn
Swiss Franc / Pula CHFBWP 16.826600.85% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 2035.671000.84% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4029.866000.84% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.353300.83% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.024500.82% 0.009 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 446.655400.82% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.507000.82% 0 Mn
Korean Won / South African Rand KRWZAR 0.012500.81% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.797200.81% 0.023 Mn
Russian Ruble / US Dollar RUBUSD 0.012400.81% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.875000.8% 0 Mn
Pound Sterling / Tenge GBPKZT 608.869800.79% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.072900.79% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.104900.78% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.401700.78% 0.025 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.040800.77% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.118200.77% 0 Mn
Pound Sterling / Taka GBPBDT 166.708600.77% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120232.296000.76% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.700900.76% 0.168 Mn
Pound Sterling / Kwacha GBPMWK 2327.971900.74% 0 Mn
Pound Sterling / Pula GBPBWP 18.552800.73% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3547.000000.73% 0 Mn
Danish Krone / Colombian Peso DKKCOP 474.601100.73% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.055900.72% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.097400.72% 0.03 Mn
Mexican Peso / Danish Krone MXNDKK 0.356600.71% 0.153 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.088300.71% 0.03 Mn
Norwegian Krone / Danish Krone NOKDKK 0.727600.69% 0.023 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073000.69% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.504900.68% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.775800.68% 0.046 Mn
Mexican Peso / Czech Koruna MXNCZK 1.161500.68% 0.02 Mn
Japanese Yen / South African Rand JPYZAR 0.106000.66% 0.094 Mn
Canadian Dollar / Polish Zloty CADPLN 2.824800.66% 0.029 Mn
Pound Sterling / Polish Zloty GBPPLN 5.284900.65% 0.071 Mn
Singapore Dollar / South African Rand SGDZAR 13.072500.65% 0.193 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800.64% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.963500.64% 0.027 Mn
Euro Dollar / Chilean Peso EURCLP 1113.000000.63% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.749300.63% 0.139 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047700.63% 0.032 Mn
Euro Dollar / Namibia Dollar EURNAD 18.657700.62% 0 Mn
Euro Dollar / Loti EURLSL 18.657700.62% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 11.008200.61% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.222700.61% 0.028 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.503200.6% 0.025 Mn
Euro Dollar / Honduran Lempira EURHNL 30.092000.6% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.956500.6% 0.14 Mn
Pound Sterling / South African Rand GBPZAR 22.369900.59% 0.066 Mn
Euro Dollar / Lilangeni EURSZL 18.652000.58% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 177.910000.58% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.953300.58% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 6.302300.57% 0.003 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2966.800000.57% 0 Mn
Euro Dollar / Cedi EURGHS 13.043000.57% 0 Mn
US Dollar / Polish Zloty USDPLN 3.947200.57% 0.1 Mn
Pound Sterling / Chilean Peso GBPCLP 1329.657500.55% 0.001 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1697.200000.55% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3359.800000.55% 0 Mn
Denar / US Dollar MKDUSD 0.018200.55% 0 Mn
Rial Omani / South African Rand OMRZAR 43.466400.55% 0.15 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054500.55% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.130000.54% 0.124 Mn
Pound Sterling / Algerian Dinar GBPDZD 181.927600.54% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.407100.54% 0.131 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 372.390000.53% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.422700.52% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4568.000000.51% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039800.51% 0.021 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078900.51% 0.009 Mn
Turkish Lira / South African Rand TRYZAR 0.334500.51% 0.209 Mn
Euro Dollar / Tenge EURKZT 507.630000.5% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.507900.5% 0.283 Mn
UAE Dirham / South African Rand AEDZAR 4.548800.5% 0.153 Mn
US Dollar / South African Rand USDZAR 16.704600.5% 0.14 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.591000.49% 0 Mn
Euro Dollar / Balboa EURPAB 1.119700.49% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.200000.49% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.325700.49% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.355900.48% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 4.015700.48% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.796000.48% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.081200.48% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 100255.700000.48% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.933000.48% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9909.000000.48% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 199.360000.48% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.869000.48% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.251600.48% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.119600.48% 0 Mn
Euro Dollar / Taka EURBDT 138.990000.48% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.254900.48% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.024000.48% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.417700.48% 0.139 Mn
Korean Won / Indian Rupiah KRWIDR 13.598800.47% 0.007 Mn
Euro Dollar / Somali Shilling EURSOS 639.800000.47% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6559.000000.47% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.559000.47% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 509.100000.47% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.715600.46% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 309.723500.46% 0 Mn
Euro Dollar / Kwacha EURMWK 1940.900000.46% 0 Mn
Euro Dollar / Pataca EURMOP 9.046800.46% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20310.000000.46% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.043900.46% 0.064 Mn
Norwegian Krone / US Dollar NOKUSD 0.108600.46% 0.011 Mn
Euro Dollar / Lybian Dinar EURLYD 7.197000.45% 0 Mn
Euro Dollar / Gourde EURHTG 146.680000.45% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.220700.45% 0.144 Mn
Hryvnia / US Dollar UAHUSD 0.022100.45% 0 Mn
US Dollar / Chilean Peso USDCLP 992.834400.45% 0.003 Mn
Japanese Yen / Czech Koruna JPYCZK 0.138500.44% 0.044 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 28888.000000.44% 0 Mn
Euro Dollar / Pula EURBWP 15.468000.44% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091200.44% 0.017 Mn
Pound Sterling / Iceland Krona GBPISK 163.148300.43% 0.004 Mn
Australian Dollar / Hungarian Forint AUDHUF 230.619200.43% 0.022 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.722900.43% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.681600.43% 0.022 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.010000.42% 0 Mn
Euro Dollar / Naira EURNGN 1506.800000.41% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.784300.41% 0.052 Mn
Korean Won / Thai Baht KRWTHB 0.025300.4% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.025000.4% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 439.113600.4% 0.049 Mn
Euro Dollar / Algerian Dinar EURDZD 151.706400.4% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.075700.4% 0.045 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.074400.4% 0.062 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025800.39% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 145.490000.39% 0 Mn
Thai Baht / South African Rand THBZAR 0.494900.39% 0.074 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.343700.38% 0.011 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25207.000000.38% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.053200.38% 0.007 Mn
Swedish Krona / Swiss Franc SEKCHF 8.396700.38% 0.025 Mn
US Dollar / Algerian Dinar USDDZD 135.802900.38% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.404900.37% 0.089 Mn
Danish Krone / Polish Zloty DKKPLN 0.589400.37% 0.025 Mn
Swiss Franc / South African Rand CHFZAR 20.252600.37% 0.136 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.081100.37% 0.04 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082700.36% 0.02 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.701200.36% 0.13 Mn
Pound Sterling / Romanian Leu GBPRON 6.404300.35% 0.006 Mn
Pound Sterling / Rial Omani GBPOMR 0.515600.35% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.543200.35% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 336.409100.35% 0.164 Mn
Australian Dollar / Czech Koruna AUDCZK 15.345900.35% 0.008 Mn
Singapore Dollar / Danish Krone SGDDKK 5.240700.35% 0.141 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.512000.35% 0.076 Mn
Pound Sterling / Hryvnia GBPUAH 60.905800.34% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.649100.34% 0.031 Mn
US Dollar / Armenian Dram USDAMD 360.332100.34% 0 Mn
US Dollar / Iceland Krona USDISK 121.840800.34% 0.004 Mn
Japanese Yen / Thai Baht JPYTHB 0.214400.33% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.180900.33% 0.026 Mn
Euro Dollar / Rwanda Franc EURRWF 1652.700000.32% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.630200.32% 0.038 Mn
US Dollar / Nuevo Sol USDPEN 3.461500.32% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.128400.31% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.417000.31% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.217500.31% 0.034 Mn
Danish Krone / South African Rand DKKZAR 2.494700.31% 0.031 Mn
Australian Dollar / Danish Krone AUDDKK 4.709700.31% 0.026 Mn
Mexican Peso / Japanese Yen MXNJPY 8.388700.31% 0.169 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.116900.31% 0.091 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.645600.31% 0.197 Mn
US Dollar / Hungarian Forint USDHUF 327.937700.31% 0.088 Mn
Pound Sterling / Euro Dollar GBPEUR 1.200000.3% 0.048 Mn
Euro Dollar / South African Rand EURZAR 18.643800.3% 0.076 Mn
Canadian Dollar / Euro Dollar CADEUR 0.641300.3% 0.031 Mn
Canadian Dollar / Danish Krone CADDKK 4.793000.3% 0.025 Mn
Australian Dollar / Thai Baht AUDTHB 23.755200.3% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.134100.3% 0.032 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.207100.29% 0.015 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070200.29% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 786.745600.29% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.968000.29% 0.03 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.068000.29% 0.04 Mn
Russian Ruble / Korean Won RUBKRW 16.528400.29% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.650000.28% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.525400.27% 0.015 Mn
Canadian Dollar / Thai Baht CADTHB 24.171600.26% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.580200.26% 0.286 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.286700.26% 0.007 Mn
US Dollar / Romanian Leu USDRON 4.782900.26% 0.006 Mn
Korean Won / Japanese Yen KRWJPY 0.118200.25% 0.001 Mn
Pound Sterling / Lek GBPALL 109.048200.25% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.446100.25% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.067400.25% 0.087 Mn
Singapore Dollar / Thai Baht SGDTHB 26.412800.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.042500.24% 0.003 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300.24% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.990000.24% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.104700.24% 0.164 Mn
Canadian Dollar / Swiss Franc CADCHF 0.590400.24% 0.068 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.771200.24% 0.023 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.504600.24% 0.02 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042700.23% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.687900.23% 0.013 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.346900.23% 0.015 Mn
Mexican Peso / Argentine Peso MXNARS 81.709600.23% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.024400.23% 0.001 Mn
US Dollar / Czech Koruna USDCZK 21.820100.23% 0.043 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.853800.22% 0.094 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.134500.22% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.075700.22% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.940400.22% 0.015 Mn
Japanese Yen / Indian Rupiah JPYIDR 115.097600.21% 0.01 Mn
US Dollar / Euro Dollar USDEUR 0.896100.21% 0.038 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049800.2% 0.008 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.306100.2% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 45.224400.2% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.903800.2% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.101800.2% 0.148 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14190.643600.2% 0.009 Mn
US Dollar / Danish Krone USDDKK 6.697000.2% 0.114 Mn
Indian Rupee / Swedish Krona INRSEK 0.103600.19% 0.111 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.105200.19% 0.182 Mn
Euro Dollar / Tunisian Dinar EURTND 3.348000.19% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.908400.19% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.464600.19% 0.066 Mn
Philippine Peso / Danish Krone PHPDKK 0.105100.19% 0.008 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.114200.18% 0.078 Mn
Yuan Renminbi / Danish Krone CNYDKK 1.005000.18% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12753.790600.18% 0.009 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.220700.18% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.039800.18% 0.009 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.677300.18% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.660400.17% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.430300.17% 0 Mn
US Dollar / Thai Baht USDTHB 33.767600.17% 0.013 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.158800.16% 0.012 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24287.495000.16% 0.008 Mn
Euro Dollar / Nepalese Rupee EURNPR 169.995000.16% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.123900.16% 0.154 Mn
Swiss Franc / Hungarian Forint CHFHUF 397.500400.16% 0.165 Mn
Norwegian Krone / Indian Rupee NOKINR 10.311600.16% 0.015 Mn
US Dollar / Swiss Franc USDCHF 0.825000.16% 0.161 Mn
Euro Dollar / Iceland Krona EURISK 136.000000.15% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.197300.15% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12978.603500.15% 0.009 Mn
Korean Won / Indian Rupee KRWINR 0.071200.14% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.142200.14% 0.154 Mn
Singapore Dollar / US Dollar SGDUSD 0.782500.14% 0.115 Mn
US Dollar / Loti USDLSL 16.666700.14% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.666700.14% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.627300.14% 0.009 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.635600.13% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.549400.13% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.222600.13% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 44.796800.13% 0.009 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.854500.13% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.370000.13% 0.012 Mn
Swedish Krona / Pound Sterling SEKGBP 0.076000.13% 0.007 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.138400.13% 0.095 Mn
South African Rand / Pula ZARBWP 0.829600.13% 0.075 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.347600.12% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4469.414100.12% 0.006 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10214.659700.12% 0.007 Mn
Singapore Dollar / UAE Dirham SGDAED 2.873100.12% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.211000.12% 0.001 Mn
US Dollar / Lilangeni USDSZL 16.662200.12% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.965500.11% 0.162 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.684000.11% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.313500.11% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.070000.11% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.287600.11% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.175700.11% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.389600.11% 0.019 Mn
US Dollar / Moroccan Dirham USDMAD 9.833400.11% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 365.965900.1% 0.079 Mn
Australian Dollar / US Dollar AUDUSD 0.703200.1% 0.15 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.516800.1% 0.108 Mn
Australian Dollar / UAE Dirham AUDAED 2.582100.1% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.205300.1% 0.014 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.237900.09% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 609.039100.09% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.920300.09% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.342400.09% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 37.697500.09% 0 Mn
US Dollar / Cedi USDGHS 11.651500.09% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.880800.09% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2311.913900.08% 0.007 Mn
Pound Sterling / US Dollar GBPUSD 1.339000.08% 0.181 Mn
Pound Sterling / Philippine Peso GBPPHP 85.285700.08% 0.008 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.505100.08% 0.029 Mn
Pound Sterling / Egyptian Pound GBPEGP 74.994500.08% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.797200.08% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.448400.08% 0.024 Mn
Canadian Dollar / US Dollar CADUSD 0.715600.08% 0.019 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.766400.08% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.628100.08% 0.148 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1516.088100.08% 0 Mn
US Dollar / Serbian Dinar USDRSD 105.204600.08% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.280500.07% 0.178 Mn
Pound Sterling / Naira GBPNGN 1803.172200.07% 0.001 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.437300.07% 0 Mn
Pound Sterling / Gourde GBPHTG 175.476200.07% 0.001 Mn
Yuan Renminbi / US Dollar CNYUSD 0.150100.07% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.179300.07% 0.092 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.614100.07% 0.102 Mn
Australian Dollar / Turkish Lira AUDTRY 35.137100.07% 0.042 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.248800.07% 0.172 Mn
Swedish Krona / Australian Dollar SEKAUD 0.144700.07% 0.156 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3001.375700.07% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.332600.06% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.338000.06% 0.006 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.792300.06% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.086200.06% 0.202 Mn
UAE Dirham / Danish Krone AEDDKK 1.822400.06% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.037900.06% 0.028 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18135.526100.06% 0.002 Mn
US Dollar / Sri Lanka Rupee USDLKR 332.651500.06% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34552.956700.05% 0.006 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.378000.05% 0.098 Mn
Danish Krone / Hryvnia DKKUAH 6.794500.05% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.117800.05% 0.031 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.270900.05% 0.022 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.093300.05% 0.018 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.204400.05% 0.001 Mn
US Dollar / Bahraini Dinar USDBHD 0.377600.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8851.589200.05% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.181100.04% 0.001 Mn
Euro Dollar / Hryvnia EURUAH 50.779000.04% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.525200.04% 0.032 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.678300.04% 0.023 Mn
UAE Dirham / Euro Dollar AEDEUR 0.243800.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.246400.04% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.563100.04% 0.125 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.112700.04% 0.02 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4080.593500.04% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.236200.04% 0.024 Mn
Pound Sterling / Turkish Lira GBPTRY 66.894300.03% 0.069 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.982700.03% 0.14 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.641400.03% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.750900.03% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.584300.03% 0.016 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.311100.03% 0 Mn
US Dollar / Tenge USDKZT 453.459700.03% 0 Mn
US Dollar / Balboa USDPAB 1.000300.03% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.907900.02% 0.026 Mn
Euro Dollar / Czech Koruna EURCZK 24.349900.02% 0.037 Mn
Danish Krone / Czech Koruna DKKCZK 3.257900.02% 0.013 Mn
Canadian Dollar / Pound Sterling CADGBP 0.534500.02% 0.027 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.417300.02% 0.104 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.849100.01% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 40.957600.01% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.760300.01% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.966400.01% 0.011 Mn
US Dollar / Taka USDBDT 124.158100.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011400.01% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.787100.01% 0 Mn
US Dollar / Cuban Peso USDCUP 24.001800.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.059900.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89559.597300.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.803500.01% 0 Mn
US Dollar / Philippine Peso USDPHP 63.695700.01% 0.003 Mn
US Dollar / Qatari Rial USDQAR 3.645700.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.754100.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750600.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Russian Ruble XAGRUB 3961.25150-6.11% 0.001 Mn
Tenge / Pound Sterling KZTGBP 0.00160-5.88% 0 Mn
Silver / Mexican Peso XAGMXN 922.52420-5.85% 0.001 Mn
Silver / Korean Won XAGKRW 65464.37150-5.85% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 4661.43180-5.67% 0.001 Mn
Silver / Argentine Peso XAGARS 75398.50170-5.63% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 7737.14480-5.55% 0.001 Mn
Silver / Australian Dollar XAGAUD 69.81670-5.54% 0.001 Mn
Silver / Canadian Dollar XAGCAD 68.62150-5.52% 0.001 Mn
Silver / Pound Sterling XAGGBP 36.68210-5.43% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 327.05420-5.43% 0.001 Mn
Silver / Turkish Lira XAGTRY 2452.69020-5.42% 0.001 Mn
Silver / Saudi Riyal XAGSAR 184.15080-5.41% 0.001 Mn
Silver / US Dollar XAGUSD 49.12080-5.36% 0.098 Mn
Silver / Euro Dollar XAGEUR 44.00540-5.17% 0.001 Mn
Silver / South African Rand XAGZAR 820.25660-4.96% 0.001 Mn
Silver / Brazilian Real XAGBRL 267.03550-4.49% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 312615.48680-4.1% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 72809.56100-3.82% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 367847.55040-3.65% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5950168.26330-3.6% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 610633.06100-3.52% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5510.30440-3.51% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5415.33380-3.47% 0.001 Mn
Gold / Pound Sterling XAUGBP 2893.58940-3.45% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 14532.64810-3.4% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 25810.52730-3.4% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3875.58100-3.31% 0.119 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3470.79440-3.22% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 64738.49360-2.89% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21075.75920-2.45% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16370-2.21% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4758.00000-2.06% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5706.88350-1.77% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.82820-1.71% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 47.28860-1.66% 0 Mn
Taka / Pound Sterling BDTGBP 0.00600-1.64% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26170-1.58% 0.025 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.12370-1.54% 0.162 Mn
Brazilian Real / Korean Won BRLKRW 244.93690-1.52% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.46170-1.5% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.45510-1.39% 0.007 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.07890-1.35% 0.027 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.44390-1.27% 0.025 Mn
Brazilian Real / Swedish Krona BRLSEK 1.80490-1.24% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 180.74350-1.16% 0 Mn
Brazilian Real / Argentine Peso BRLARS 282.37620-1.14% 0.005 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23490-1.14% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.31800-1.12% 0.01 Mn
Brazilian Real / Japanese Yen BRLJPY 28.97660-1.11% 0.012 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22550-1.1% 0.01 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25680-1.08% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02770-1.07% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.26150-1.06% 0.003 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45210-1.05% 0.025 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.33200-1.04% 0.022 Mn
Lilangeni / Swiss Franc SZLCHF 0.04930-1% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.55090-0.99% 0.195 Mn
South African Rand / Mexican Peso ZARMXN 1.12430-0.97% 0.203 Mn
South African Rand / Korean Won ZARKRW 79.78280-0.97% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18390-0.97% 0.005 Mn
US Dollar / Dominican Peso USDDOP 60.62070-0.95% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.44280-0.95% 0.004 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07580-0.92% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 97.75300-0.9% 0.159 Mn
Lilangeni / Pound Sterling SZLGBP 0.04470-0.89% 0 Mn
Euro Dollar / Russian Ruble EURRUB 90.06560-0.89% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.79030-0.87% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.32100-0.84% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16460-0.84% 0.001 Mn
Pula / Swiss Franc BWPCHF 0.05950-0.83% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.83320-0.82% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10990-0.81% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01220-0.81% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25440-0.81% 0.023 Mn
US Dollar / Moldovan Leu USDMDL 17.90210-0.79% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.48930-0.79% 0.022 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15170-0.78% 0.002 Mn
South African Rand / Indian Rupee ZARINR 5.68300-0.75% 0.015 Mn
Polish Zloty / Japanese Yen PLNJPY 39.91970-0.73% 0.027 Mn
South African Rand / Swedish Krona ZARSEK 0.58820-0.71% 0.195 Mn
US Dollar / Russian Ruble USDRUB 80.67530-0.71% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.42180-0.71% 0.023 Mn
South African Rand / Argentine Peso ZARARS 91.91000-0.7% 0.002 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31390-0.7% 0.106 Mn
US Dollar / Seychelles Rupee USDSCR 13.76330-0.69% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.86090-0.69% 0.024 Mn
Danish Krone / Mexican Peso DKKMXN 2.80410-0.69% 0.167 Mn
South African Rand / Japanese Yen ZARJPY 9.42820-0.68% 0.033 Mn
Danish Krone / Norwegian Krone DKKNOK 1.37440-0.68% 0.059 Mn
Euro Dollar / Mexican Peso EURMXN 20.96010-0.68% 0.086 Mn
South African Rand / Pound Sterling ZARGBP 0.04470-0.67% 0.006 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1488.20480-0.67% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.27330-0.67% 0.088 Mn
South African Rand / Singapore Dollar ZARSGD 0.07650-0.65% 0.073 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.72270-0.65% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34940-0.65% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07670-0.65% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.15650-0.64% 0.076 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.37420-0.64% 0 Mn
Pound Sterling / CFP Franc GBPXPF 142.64230-0.64% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.18920-0.63% 0.022 Mn
Taka / Japanese Yen BDTJPY 1.26620-0.63% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.72770-0.63% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 22.76750-0.62% 0.172 Mn
Pound Sterling / Russian Ruble GBPRUB 108.04100-0.62% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34340-0.61% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 40.86900-0.6% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.51190-0.6% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.08360-0.59% 0.01 Mn
Thai Baht / Korean Won THBKRW 39.48080-0.59% 0.001 Mn
Euro Dollar / Dominican Peso EURDOP 67.86000-0.59% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08510-0.58% 0.009 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1616.62880-0.58% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24280-0.57% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92680-0.57% 0.068 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10630-0.56% 0.024 Mn
Lilangeni / Euro Dollar SZLEUR 0.05360-0.56% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.25340-0.55% 0.119 Mn
Pula / Pound Sterling BWPGBP 0.05400-0.55% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.50650-0.54% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11995.49770-0.53% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.98930-0.52% 0.186 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.36810-0.52% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.46960-0.51% 0.28 Mn
South African Rand / US Dollar ZARUSD 0.05990-0.5% 0.031 Mn
South African Rand / Yuan Renminbi ZARCNY 0.39870-0.5% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.21980-0.5% 0.144 Mn
US Dollar / CFP Franc USDXPF 106.53350-0.49% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.17490-0.49% 0.015 Mn
US Dollar / Norwegian Krone USDNOK 9.20510-0.48% 0.147 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.24920-0.48% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00570-0.48% 0 Mn
Euro Dollar / Indian Rupee EURINR 105.98010-0.48% 0.001 Mn
US Dollar / CFA Franc BEAC USDXAF 585.96630-0.47% 0 Mn
US Dollar / Denar USDMKD 55.00870-0.47% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 98.49790-0.47% 0 Mn
US Dollar / Lek USDALL 81.21880-0.47% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.39400-0.47% 0.147 Mn
US Dollar / CFA Franc BCEAO USDXOF 585.97930-0.46% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.90970-0.46% 0.013 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23820-0.46% 0 Mn
Pula / Euro Dollar BWPEUR 0.06470-0.46% 0 Mn
Swiss Franc / Indian Rupee CHFINR 115.09840-0.46% 0.001 Mn
US Dollar / Mexican Peso USDMXN 18.78710-0.45% 0.118 Mn
Thai Baht / Pound Sterling THBGBP 0.02210-0.45% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.07230-0.45% 0.002 Mn
Dong / CFA Franc BEAC VNDXAF 0.02270-0.44% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.18350-0.44% 0.027 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20260-0.44% 0.156 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58350-0.44% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45030-0.44% 0.145 Mn
South African Rand / Rial Omani ZAROMR 0.02300-0.43% 0.01 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1085.73710-0.43% 0.009 Mn
Polish Zloty / Swiss Franc PLNCHF 0.20900-0.43% 0.047 Mn
Danish Krone / Swedish Krona DKKSEK 1.46710-0.43% 0.029 Mn
Euro Dollar / Swedish Krona EURSEK 10.96480-0.43% 0.088 Mn
Hong Kong Dollar / Korean Won HKDKRW 169.94860-0.43% 0.001 Mn
US Dollar / Hryvnia USDUAH 45.36190-0.42% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.57840-0.42% 0.025 Mn
New Zealand Dollar / Korean Won NZDKRW 750.70440-0.42% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 328.50320-0.42% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 200.16400-0.42% 0.002 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.58640-0.41% 0.189 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07350-0.41% 0.001 Mn
South African Rand / Philippine Peso ZARPHP 3.81400-0.4% 0.076 Mn
South African Rand / Swiss Franc ZARCHF 0.04940-0.4% 0.04 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.32460-0.4% 0.21 Mn
Polish Zloty / Euro Dollar PLNEUR 0.22700-0.39% 0.022 Mn
Canadian Dollar / Mexican Peso CADMXN 13.44120-0.39% 0.171 Mn
Czech Koruna / Japanese Yen CZKJPY 7.22120-0.39% 0.072 Mn
Euro Dollar / Fiji Dollar EURFJD 2.50520-0.39% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.15090-0.39% 0.264 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1333.75440-0.38% 0.017 Mn
Thai Baht / Indian Rupee THBINR 2.81160-0.38% 0.014 Mn
Romanian Leu / Pound Sterling RONGBP 0.15610-0.38% 0.006 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.47220-0.38% 0.189 Mn
Danish Krone / Japanese Yen DKKJPY 23.52720-0.38% 0.039 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.44530-0.38% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05360-0.37% 0.009 Mn
US Dollar / Fiji Dollar USDFJD 2.23980-0.37% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.91010-0.37% 0.069 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19080-0.37% 0.014 Mn
Euro Dollar / Argentine Peso EURARS 1714.15840-0.37% 0.002 Mn
Euro Dollar / Japanese Yen EURJPY 175.84860-0.37% 0.242 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.95310-0.36% 0.015 Mn
Polish Zloty / Danish Krone PLNDKK 1.69680-0.36% 0.02 Mn
Australian Dollar / Mexican Peso AUDMXN 13.20880-0.36% 0.167 Mn
Canadian Dollar / Korean Won CADKRW 954.00890-0.36% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 200.39900-0.36% 0.001 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.82180-0.36% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.42610-0.36% 0.113 Mn
Polish Zloty / Czech Koruna PLNCZK 5.52800-0.35% 0.021 Mn
Thai Baht / US Dollar THBUSD 0.02960-0.34% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1785.42940-0.34% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05840-0.34% 0.004 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30120-0.33% 0.122 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.69680-0.33% 0.162 Mn
Singapore Dollar / Korean Won SGDKRW 1042.99650-0.33% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 937.46540-0.33% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1862.48660-0.33% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21230-0.33% 0.073 Mn
Danish Krone / Canadian Dollar DKKCAD 0.20860-0.33% 0.071 Mn
Euro Dollar / Moldovan Leu EURMDL 20.04000-0.33% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.46020-0.33% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11920-0.33% 0.123 Mn
Korean Won / Russian Ruble KRWRUB 0.06050-0.33% 0.001 Mn
South African Rand / Thai Baht ZARTHB 2.02210-0.32% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12440-0.32% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.85990-0.31% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 191.00710-0.31% 0.424 Mn
Euro Dollar / Australian Dollar EURAUD 1.58690-0.31% 0.185 Mn
South African Rand / Danish Krone ZARDKK 0.40090-0.3% 0.192 Mn
US Dollar / Tunisian Dinar USDTND 2.99070-0.3% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27770-0.3% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.82920-0.3% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.67430-0.3% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.54910-0.3% 0.153 Mn
Euro Dollar / Canadian Dollar EURCAD 1.55930-0.3% 0.189 Mn
Thai Baht / Japanese Yen THBJPY 4.66530-0.29% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.20900-0.29% 0.006 Mn
Euro Dollar / Pound Sterling EURGBP 0.83340-0.29% 0.17 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.09910-0.29% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.39860-0.29% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.79750-0.27% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.93670-0.27% 0.116 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.44890-0.27% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.72360-0.27% 0.13 Mn
Danish Krone / Pound Sterling DKKGBP 0.11150-0.27% 0.045 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.42390-0.27% 0.087 Mn
Thai Baht / Singapore Dollar THBSGD 0.03790-0.26% 0.015 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.08440-0.26% 0.147 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26510-0.26% 0.024 Mn
US Dollar / Indian Rupee USDINR 94.93420-0.25% 0.011 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03920-0.25% 0.041 Mn
Thai Baht / Canadian Dollar THBCAD 0.04140-0.24% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04210-0.24% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57520-0.24% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.69370-0.24% 0.039 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90520-0.24% 0.034 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.98180-0.24% 0.12 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04280-0.23% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04360-0.23% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.17120-0.23% 0.101 Mn
Canadian Dollar / Indian Rupee CADINR 67.92360-0.22% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.04580-0.22% 0.009 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.75430-0.22% 0.071 Mn
US Dollar / Swedish Krona USDSEK 9.82630-0.21% 0.146 Mn
US Dollar / Argentine Peso USDARS 1535.31410-0.21% 0.006 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.06710-0.21% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.60630-0.21% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.46340-0.21% 0.043 Mn
Euro Dollar / Rial Omani EUROMR 0.42920-0.21% 0 Mn
Euro Dollar / US Dollar EURUSD 1.11590-0.21% 0.171 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19720-0.2% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.14930-0.2% 0.117 Mn
Euro Dollar / UAE Dirham EURAED 4.09930-0.2% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.78700-0.2% 0.037 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.25260-0.2% 0.16 Mn
Japanese Yen / Indian Rupee JPYINR 0.60230-0.2% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05260-0.19% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 66.74460-0.19% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15260-0.19% 0.023 Mn
Danish Krone / Philippine Peso DKKPHP 9.51280-0.19% 0.01 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.30980-0.19% 0.115 Mn
Pound Sterling / Indian Rupee GBPINR 127.12310-0.19% 0.012 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05440-0.18% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 74.26260-0.18% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.47320-0.18% 0.01 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.53280-0.18% 0.026 Mn
Swiss Franc / Turkish Lira CHFTRY 60.57610-0.18% 0.045 Mn
Danish Krone / Yuan Renminbi DKKCNY 0.99500-0.18% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.43660-0.18% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 195.74640-0.18% 0.001 Mn
Indian Rupee / Korean Won INRKRW 14.04550-0.18% 0.001 Mn
US Dollar / Japanese Yen USDJPY 157.56100-0.17% 0.274 Mn
Lilangeni / US Dollar SZLUSD 0.06000-0.17% 0 Mn
Qatari Rial / South African Rand QARZAR 4.56860-0.17% 0.076 Mn
Rial Omani / Pound Sterling OMRGBP 1.94150-0.17% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.07690-0.16% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.51040-0.16% 0.06 Mn
Swiss Franc / US Dollar CHFUSD 1.21200-0.16% 0.212 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.27040-0.16% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13428.00000-0.16% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.08510-0.16% 0.034 Mn
US Dollar / Singapore Dollar USDSGD 1.27790-0.15% 0.109 Mn
US Dollar / Rwanda Franc USDRWF 1476.31700-0.15% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20420-0.15% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21570-0.14% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 62.52660-0.14% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.15600-0.14% 0.063 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23240-0.13% 0.065 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.72570-0.13% 0.157 Mn
Canadian Dollar / Swedish Krona CADSEK 7.03190-0.13% 0.029 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.65680-0.13% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 2055.75070-0.13% 0.006 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24050-0.12% 0.068 Mn
Romanian Leu / Swiss Franc RONCHF 0.17250-0.12% 0.005 Mn
Pula / South African Rand BWPZAR 1.20550-0.12% 0.076 Mn
Cedi / US Dollar GHSUSD 0.08590-0.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16290-0.12% 0.13 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.71960-0.11% 0.195 Mn
Australian Dollar / Swedish Krona AUDSEK 6.90950-0.11% 0.173 Mn
US Dollar / Australian Dollar USDAUD 1.42210-0.1% 0.158 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 555.86440-0.1% 0.007 Mn
Moroccan Dirham / US Dollar MADUSD 0.10180-0.1% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1099.00740-0.1% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.81410-0.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09770-0.1% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09520-0.1% 0.008 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22517.91110-0.09% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74680-0.09% 0.028 Mn
US Dollar / Canadian Dollar USDCAD 1.39740-0.09% 0.155 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21989.80300-0.09% 0.009 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.68620-0.09% 0.031 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21350-0.09% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11210-0.09% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.04040-0.09% 0.046 Mn
Pound Sterling / Japanese Yen GBPJPY 210.97420-0.09% 0.226 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.80320-0.09% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12020-0.08% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1079.78750-0.08% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 112.76360-0.08% 0.202 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12740-0.08% 0.026 Mn
Hryvnia / Danish Krone UAHDKK 0.14730-0.07% 0 Mn
Thai Baht / Indian Rupiah THBIDR 537.28630-0.07% 0.006 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.68870-0.07% 0.159 Mn
Singapore Dollar / Argentine Peso SGDARS 1201.38440-0.07% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.66160-0.07% 0.015 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42050-0.07% 0.017 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.80070-0.07% 0.02 Mn
Euro Dollar / Swiss Franc EURCHF 0.92060-0.07% 0.168 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.65310-0.06% 0.091 Mn
Australian Dollar / Japanese Yen AUDJPY 110.79330-0.06% 0.212 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65080-0.06% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.31770-0.06% 0.025 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.87180-0.06% 0.015 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.41070-0.06% 0.013 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.00660-0.06% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.38740-0.06% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18130-0.06% 0.016 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17810-0.06% 0.01 Mn
Japanese Yen / Argentine Peso JPYARS 9.74330-0.06% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.21420-0.06% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2640.60230-0.05% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.15620-0.05% 0.049 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.78680-0.05% 0.102 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18390-0.05% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91460-0.05% 0.147 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.92850-0.05% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20980-0.05% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71150-0.05% 0.072 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25803.50000-0.04% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.20830-0.04% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.10400-0.04% 0.076 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.54670-0.04% 0.015 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.26660-0.04% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 71.13070-0.04% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.26230-0.04% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.77590-0.03% 0.014 Mn
US Dollar / Naira USDNGN 1346.37100-0.03% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.05820-0.03% 0 Mn
US Dollar / Kwacha USDMWK 1733.82880-0.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 170.00830-0.03% 0 Mn
US Dollar / Pula USDBWP 13.81790-0.03% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.28730-0.03% 0.077 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.74600-0.03% 0.019 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63950-0.03% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89870-0.03% 0.058 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01760-0.03% 0.041 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60920-0.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30690-0.03% 0.025 Mn
Euro Dollar / Lek EURALL 90.92000-0.03% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90410-0.03% 0.2 Mn
South African Rand / Pakistan Rupee ZARPKR 16.61030-0.02% 0.076 Mn
US Dollar / Lybian Dinar USDLYD 6.42900-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.89460-0.02% 0 Mn
US Dollar / Gourde USDHTG 131.03210-0.02% 0 Mn
US Dollar / Egyptian Pound USDEGP 55.99030-0.02% 0.005 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03540-0.02% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2726.45920-0.02% 0.001 Mn
Euro Dollar / Serbian Dinar EURRSD 117.49910-0.02% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51730-0.02% 0 Mn
US Dollar / Turkish Lira USDTRY 49.93640-0.01% 0.012 Mn
US Dollar / Pataca USDMOP 8.08130-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84520-0.01% 0.031 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.13450-0.01% 0.045 Mn
Canadian Dollar / Turkish Lira CADTRY 35.73950-0.01% 0.047 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87100-0.01% 0.168 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022300% 0 Mn
US Dollar / Yemeni Rial USDYER 236.190000% 0 Mn
US Dollar / Somali Shilling USDSOS 571.533200% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5859.074900% 0 Mn
US Dollar / Pakistan Rupee USDPKR 276.67220-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456600% 0 Mn
US Dollar / Comoro Franc USDKMF 441.875000% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.64570-0% 0 Mn
US Dollar / Dalasi USDGMD 73.966900% 0 Mn
US Dollar / Lari USDGEL 2.595000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.666100% 0 Mn
US Dollar / Franc Congolais USDCDF 2314.578600% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / Afghani USDAFN 64.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019700% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030700% 0.007 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.500900% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.022900% 0.008 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025300% 0.032 Mn
Turkish Lira / US Dollar TRYUSD 0.020000% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016500% 0.01 Mn
Tunisian Dinar / US Dollar TNDUSD 0.332400% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.206600% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024400% 0.008 Mn
Saint Helena Pound / US Dollar SHPUSD 1.332300% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.065300% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.692800% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009500% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 75.889800% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.205200% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060200% 0.009 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.570600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.015700% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011700% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 719.486500% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551600% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 155.676700% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0.003 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.146500% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.437400% 0.001 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.380800% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.483800% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.319900% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005100% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.102600% 0.001 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 194.610800% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 733.218600% 0 Mn
Pula / US Dollar BWPUSD 0.072400% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.810600% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.177600% 0.07 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037800% 0.002 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.002 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.062 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012300% 0.001 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016000% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 4.931700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.017900% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Euro Dollar / Afghani EURAFN 71.994600% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.473900% 0.049 Mn
Euro Dollar / Denar EURMKD 61.580000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.256400% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.182800% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / Yemeni Rial EURYER 263.626000% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.668300% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.786800% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.873000% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.226400% 0.015 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.261500% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020400% 0.007 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.003 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.001 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005200% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008700% 0.001 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015000% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008700% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018700% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.905300% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.004 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000500% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17990-0% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023300% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0.002 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.105 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005700% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011300% 0.003 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.752600% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.062400% 0.004 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007400% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 888.549900% 0 Mn
Back to top | Use Dark Theme