Full market report FOREX for 29 Fri May 2026

743 stocks gained, and 1189 stocks fell

All gainers

Company Closing ChangeVolume
Tunisian Dinar / US Dollar TNDUSD 0.3455097.43% 0 Mn
Indian Rupee / Korean Won INRKRW 15.871602.34% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006101.67% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 902.688301.6% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.331001.53% 0.032 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 78804.709201.34% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 322478.173301.33% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007801.3% 0.004 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041801.21% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6265.419701.21% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1929.940901.17% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22952.500801.13% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 73727.080001.13% 0.002 Mn
Australian Dollar / Korean Won AUDKRW 1083.129901.12% 0.001 Mn
Euro Dollar / Tenge EURKZT 567.330001.12% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 723403.225001.12% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3693.301301.11% 0.003 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4540.326701.11% 0.159 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.084601.08% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6399583.710901.08% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3894.829301.04% 0.002 Mn
Gold / Pound Sterling XAUGBP 3374.726201.02% 0.002 Mn
Malaysian Ringgit / Korean Won MYRKRW 379.619301.01% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1758.113600.99% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.937500.98% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.392000.98% 0.035 Mn
Lilangeni / US Dollar SZLUSD 0.061600.98% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 222.760300.97% 0.003 Mn
Pound Sterling / Tenge GBPKZT 653.813100.97% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500.96% 0.006 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.197600.95% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17008.535800.95% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 222.833600.94% 0.001 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 166.750000.92% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30730.680700.92% 0.002 Mn
Euro Dollar / Cedi EURGHS 13.646000.9% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2028.057000.88% 0.001 Mn
Thai Baht / Korean Won THBKRW 46.325000.87% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1507.486600.87% 0.086 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.101700.86% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071300.85% 0.001 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.826300.85% 0.208 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000.84% 0.006 Mn
South African Rand / Korean Won ZARKRW 92.907200.84% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.964200.83% 0.001 Mn
US Dollar / Tenge USDKZT 487.321500.83% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.380000.81% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.466100.81% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6320.734900.81% 0.002 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 384.220000.8% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.493300.8% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1181.046200.8% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.972700.79% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.764600.78% 0.273 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.693200.77% 0.149 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.173300.77% 0.039 Mn
New Zealand Dollar / South African Rand NZDZAR 9.723300.76% 0.163 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.551100.75% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 95.384200.75% 0.227 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.539400.75% 0.051 Mn
Hong Kong Dollar / Korean Won HKDKRW 192.316400.74% 0.002 Mn
New Zealand Dollar / US Dollar NZDUSD 0.598900.74% 0.241 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.356900.73% 0.021 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082500.73% 0.027 Mn
Canadian Dollar / Korean Won CADKRW 1092.778300.72% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 567.093600.72% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4238.100000.72% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.253000.72% 0.02 Mn
Indian Rupee / Japanese Yen INRJPY 1.676300.72% 0.002 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.825100.72% 0.032 Mn
Indian Rupee / South African Rand INRZAR 0.170800.71% 0.1 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 56.810800.7% 0.036 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.472000.7% 0.01 Mn
US Dollar / Seychelles Rupee USDSCR 13.780500.7% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500.69% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.342600.68% 0.001 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.838600.68% 0.041 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.445100.68% 0.031 Mn
Brazilian Real / Korean Won BRLKRW 297.958500.67% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.333000.67% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.513600.67% 0.036 Mn
Lilangeni / Pound Sterling SZLGBP 0.045900.66% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 442.792600.65% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.097300.62% 0.065 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.471200.62% 0.042 Mn
US Dollar / Cedi USDGHS 11.721600.61% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.050900.6% 0.041 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.534500.6% 0.048 Mn
Swiss Franc / Mexican Peso CHFMXN 22.220000.59% 0.242 Mn
Swiss Franc / Russian Ruble CHFRUB 90.924900.59% 0.303 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4884.094800.57% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017600.57% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.052100.57% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 21.227700.57% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.052900.57% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2629.673000.56% 0.003 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10674.084700.54% 0.024 Mn
Australian Dollar / Mexican Peso AUDMXN 12.467500.53% 0.241 Mn
US Dollar / Liberian Dollar USDLRD 183.510700.53% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.182900.52% 0.021 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25562.000000.51% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.292500.51% 0.036 Mn
US Dollar / Sri Lanka Rupee USDLKR 330.034900.51% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.071900.51% 0.347 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.295600.5% 0.331 Mn
South African Rand / UAE Dirham ZARAED 0.227300.49% 0.266 Mn
Mauritius Rupee / US Dollar MURUSD 0.021100.48% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.745900.48% 0.046 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.371500.48% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.766600.47% 0.062 Mn
Swiss Franc / Pakistan Rupee CHFPKR 356.921300.47% 0.331 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.597700.45% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.699600.44% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.833500.43% 0.033 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.909000.42% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023800.42% 0.022 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.634800.41% 0.242 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.700000.41% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.491600.41% 0.039 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.991200.4% 0.266 Mn
Pula / US Dollar BWPUSD 0.074500.4% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.034600.4% 0.123 Mn
Swiss Franc / Polish Zloty CHFPLN 4.646700.39% 0.063 Mn
Swiss Franc / Romanian Leu CHFRON 5.765800.39% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 41.675500.39% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.791800.39% 0.166 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.844000.38% 0.087 Mn
Swiss Franc / Brazilian Real CHFBRL 6.470700.37% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.900000.37% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.881000.37% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.566000.37% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13978.000000.37% 0 Mn
Pula / Pound Sterling BWPGBP 0.055600.36% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 203.927200.36% 0.616 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.252100.36% 0.039 Mn
Swiss Franc / US Dollar CHFUSD 1.280400.36% 0.389 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.085000.36% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.467700.36% 0.175 Mn
Silver / Korean Won XAGKRW 113634.290300.36% 0.001 Mn
Swiss Franc / Pula CHFBWP 17.139300.35% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10206.000000.35% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.985000.35% 0 Mn
Euro Dollar / Pataca EURMOP 9.395800.35% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.850000.35% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.790100.35% 0.017 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.630300.34% 0.163 Mn
Australian Dollar / US Dollar AUDUSD 0.718600.34% 0.295 Mn
Euro Dollar / Barbados Dollar EURBBD 2.345000.34% 0 Mn
Euro Dollar / Taka EURBDT 142.920000.34% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.439200.34% 0 Mn
Euro Dollar / Boliviano EURBOB 8.045000.34% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.164300.34% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.341700.34% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.943000.34% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.340000.34% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 187.720300.34% 0 Mn
Euro Dollar / Gourde EURHTG 152.470000.34% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1525.300000.34% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.970300.34% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104265.385700.34% 0 Mn
Euro Dollar / Kwacha EURMWK 2018.900000.34% 0 Mn
Euro Dollar / Balboa EURPAB 1.164300.34% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.244100.34% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.188000.34% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.252200.34% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.607200.33% 0.056 Mn
Australian Dollar / Thai Baht AUDTHB 23.387200.33% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 428.500000.33% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.702700.33% 0 Mn
Euro Dollar / Somali Shilling EURSOS 665.400000.33% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.993800.33% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.639000.32% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.645400.32% 0.383 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.917100.32% 0.144 Mn
Australian Dollar / South African Rand AUDZAR 11.665300.32% 0.166 Mn
Swiss Franc / Argentine Peso CHFARS 1803.972700.32% 0.001 Mn
Euro Dollar / Tunisian Dinar EURTND 3.405000.32% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 95.550500.32% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.279000.32% 0.04 Mn
South African Rand / US Dollar ZARUSD 0.061800.32% 0.064 Mn
Australian Dollar / Brazilian Real AUDBRL 3.631200.31% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.668100.31% 0.031 Mn
Swiss Franc / Danish Krone CHFDKK 8.207500.31% 0.049 Mn
Euro Dollar / Lybian Dinar EURLYD 7.393000.31% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.745600.31% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.349100.31% 0.284 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.709400.31% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 114.428400.3% 0.298 Mn
Swiss Franc / Euro Dollar CHFEUR 1.098200.3% 0.415 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.203900.3% 0.001 Mn
Euro Dollar / Kenyan Shilling EURKES 150.730000.3% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.835900.3% 0.292 Mn
Czech Koruna / Mexican Peso CZKMXN 0.833300.29% 0.027 Mn
Danish Krone / Philippine Peso DKKPHP 9.595900.29% 0.019 Mn
Euro Dollar / Mexican Peso EURMXN 20.232700.29% 0.09 Mn
Euro Dollar / Pakistan Rupee EURPKR 324.173700.29% 0 Mn
Euro Dollar / Russian Ruble EURRUB 82.793700.29% 0.001 Mn
Australian Dollar / Pakistan Rupee AUDPKR 200.177200.28% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.583500.28% 0.038 Mn
Danish Krone / Mexican Peso DKKMXN 2.707100.28% 0.22 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30636.000000.28% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.216300.28% 0.002 Mn
US Dollar / Saudi Riyal USDSAR 3.755700.28% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1012.345000.27% 0.001 Mn
Pula / South African Rand BWPZAR 1.211900.27% 0.106 Mn
Swiss Franc / Pound Sterling CHFGBP 0.951600.27% 0.047 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.187500.27% 0.002 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.149300.27% 0.322 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.113300.26% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.616300.25% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079200.25% 0.006 Mn
Australian Dollar / Czech Koruna AUDCZK 14.962000.24% 0.011 Mn
Australian Dollar / Danish Krone AUDDKK 4.605000.24% 0.047 Mn
Australian Dollar / Euro Dollar AUDEUR 0.616200.24% 0.061 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.252000.24% 0.002 Mn
Pound Sterling / Hryvnia GBPUAH 59.425600.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043900.23% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.353600.23% 0.167 Mn
US Dollar / Philippine Peso USDPHP 61.506900.23% 0.012 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.660000.22% 0.001 Mn
Swiss Franc / Swedish Krona CHFSEK 11.832900.22% 0.078 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.158200.22% 0.093 Mn
Pound Sterling / UAE Dirham GBPAED 4.946600.22% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.594700.22% 0.225 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21957.085700.22% 0 Mn
US Dollar / Russian Ruble USDRUB 71.001400.22% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.020500.21% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.533900.21% 0.053 Mn
Brazilian Real / Mexican Peso BRLMXN 3.433500.21% 0.009 Mn
Yuan Renminbi / South African Rand CNYZAR 2.399500.21% 0.402 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.860100.21% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.048900.2% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 58.722000.2% 0.041 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.538400.2% 0.001 Mn
Euro Dollar / Rwanda Franc EURRWF 1708.600000.2% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.506200.2% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.948000.2% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.708500.2% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.903400.2% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.214500.2% 0.208 Mn
Japanese Yen / Russian Ruble JPYRUB 0.445800.2% 0.001 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.377300.2% 0 Mn
Pound Sterling / Taka GBPBDT 164.704700.19% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.334000.19% 0 Mn
Pound Sterling / Kwacha GBPMWK 2326.672200.19% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.917400.19% 0.027 Mn
Euro Dollar / Brunei Dollar EURBND 1.487900.18% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20768.000000.18% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.856400.18% 0.359 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.305000.18% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.265400.18% 0.001 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1757.561800.18% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108900.18% 0.156 Mn
Nuevo Sol / Pound Sterling PENGBP 0.218600.18% 0.001 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392700.18% 0.034 Mn
Swedish Krona / South African Rand SEKZAR 1.757300.18% 0.341 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.158600.17% 0.267 Mn
Euro Dollar / Canadian Dollar EURCAD 1.608700.17% 0.376 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.455500.17% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120140.807700.17% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.036000.17% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.924100.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057800.17% 0 Mn
Naira / Japanese Yen NGNJPY 0.116100.17% 0.001 Mn
Saint Helena Pound / US Dollar SHPUSD 1.346400.17% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.473300.17% 0.044 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.859700.16% 0.048 Mn
Australian Dollar / Swedish Krona AUDSEK 6.639700.16% 0.356 Mn
Australian Dollar / Turkish Lira AUDTRY 32.957700.16% 0.037 Mn
Pula / Euro Dollar BWPEUR 0.064000.16% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.745100.16% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.078300.16% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 17.236500.16% 0.042 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.001000.16% 0.178 Mn
South African Rand / Norwegian Krone ZARNOK 0.570600.16% 0.342 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.662300.15% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3062.100000.15% 0 Mn
Pound Sterling / Gourde GBPHTG 176.253400.15% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.704100.15% 0 Mn
US Dollar / Franc Congolais USDCDF 2272.421400.15% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.789100.15% 0.106 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22823.238100.14% 0.024 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.546300.14% 0.036 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.947300.14% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215200.14% 0.145 Mn
Euro Dollar / Algerian Dinar EURDZD 154.541200.14% 0 Mn
Euro Dollar / Naira EURNGN 1597.000000.14% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4389.000000.14% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.889700.14% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.139800.14% 0.029 Mn
US Dollar / Norwegian Krone USDNOK 9.261100.14% 0.275 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.826500.13% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.060100.13% 0.012 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.966100.13% 0.029 Mn
Canadian Dollar / Mexican Peso CADMXN 12.576800.12% 0.239 Mn
Canadian Dollar / Russian Ruble CADRUB 51.465400.12% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 60.914100.12% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.148000.12% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.251700.12% 0.012 Mn
Pound Sterling / Iceland Krona GBPISK 165.430400.12% 0.007 Mn
US Dollar / Fiji Dollar USDFJD 2.222600.12% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.112900.12% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.085000.12% 0.019 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.646800.11% 0.001 Mn
Euro Dollar / UAE Dirham EURAED 4.283600.11% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.893800.11% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.590800.11% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.360700.11% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.448500.11% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.544400.11% 0.053 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.208600.11% 0.322 Mn
Pound Sterling / Polish Zloty GBPPLN 4.882800.11% 0.099 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.176100.11% 0.027 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092800.11% 0.059 Mn
Turkish Lira / South African Rand TRYZAR 0.354100.11% 0.321 Mn
US Dollar / Canadian Dollar USDCAD 1.379800.11% 0.299 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.367800.11% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.861300.1% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 388.588700.1% 0.207 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.075600.1% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.137900.1% 0.094 Mn
Euro Dollar / Saudi Riyal EURSAR 4.359100.1% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.349000.1% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.800600.1% 0.007 Mn
Pound Sterling / Egyptian Pound GBPEGP 70.276800.1% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416200.1% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.517100.1% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.717600.1% 0.089 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.496100.1% 0.039 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109800.09% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.572800.09% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.975500.09% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.624500.09% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.786200.09% 0.183 Mn
Euro Dollar / Polish Zloty EURPLN 4.231300.09% 0.108 Mn
Pound Sterling / Japanese Yen GBPJPY 214.311000.09% 0.319 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.446300.09% 0.352 Mn
Mauritius Rupee / South African Rand MURZAR 0.342900.09% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.347900.09% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.693600.09% 0.035 Mn
Swedish Krona / US Dollar SEKUSD 0.108200.09% 0.264 Mn
US Dollar / Hryvnia USDUAH 44.293100.09% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.168500.09% 0.106 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.126700.08% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.077900.08% 0.083 Mn
Euro Dollar / Yemeni Rial EURYER 278.409900.08% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.511700.08% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 43.812000.08% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.345500.08% 0.323 Mn
Swedish Krona / Czech Koruna SEKCZK 2.253600.08% 0.302 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.080800.08% 0.031 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.628500.08% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12006.373400.08% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12805.420000.07% 0.027 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.273000.07% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.782300.07% 0.404 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.444100.07% 0.037 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.222500.07% 0.135 Mn
Danish Krone / Norwegian Krone DKKNOK 1.443100.07% 0.104 Mn
Danish Krone / Polish Zloty DKKPLN 0.566100.07% 0.033 Mn
Euro Dollar / Japanese Yen EURJPY 185.710000.07% 0.504 Mn
Euro Dollar / Singapore Dollar EURSGD 1.488200.07% 0.177 Mn
Euro Dollar / US Dollar EURUSD 1.166000.07% 0.244 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.297500.07% 0.033 Mn
Czech Koruna / Japanese Yen CZKJPY 7.647700.06% 0.084 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174200.06% 0.031 Mn
Danish Krone / Japanese Yen DKKJPY 24.848500.06% 0.052 Mn
Danish Krone / US Dollar DKKUSD 0.156000.06% 0.144 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.655900.06% 0.033 Mn
Euro Dollar / South African Rand EURZAR 18.927100.06% 0.093 Mn
Pound Sterling / South African Rand GBPZAR 21.838100.06% 0.099 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.703600.06% 0.001 Mn
US Dollar / Algerian Dinar USDDZD 132.753800.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.615300.06% 0 Mn
US Dollar / Pataca USDMOP 8.070500.06% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.805900.06% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.458100.05% 0.121 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199100.05% 0.019 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.904600.05% 0.035 Mn
Pound Sterling / Argentine Peso GBPARS 1895.911100.05% 0.01 Mn
Japanese Yen / Thai Baht JPYTHB 0.204400.05% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.571700.05% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.035700.05% 0.001 Mn
US Dollar / Taka USDBDT 122.760800.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377300.05% 0 Mn
US Dollar / Boliviano USDBOB 6.910400.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011500.05% 0 Mn
US Dollar / Cuban Peso USDCUP 24.002300.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.068200.05% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.246800.05% 0 Mn
US Dollar / Lari USDGEL 2.665000.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8766.535000.05% 0 Mn
US Dollar / Gourde USDHTG 130.967700.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.136000.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89560.205500.05% 0 Mn
US Dollar / Kwacha USDMWK 1734.182000.05% 0 Mn
US Dollar / Balboa USDPAB 1.000100.05% 0 Mn
US Dollar / Romanian Leu USDRON 4.503900.05% 0.012 Mn
US Dollar / El Salvador Colon USDSVC 8.751100.05% 0 Mn
South African Rand / Thai Baht ZARTHB 2.005700.05% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 218.033000.04% 0.034 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.252600.04% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 202.016900.04% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.809900.04% 0.001 Mn
Danish Krone / South African Rand DKKZAR 2.532100.04% 0.048 Mn
Euro Dollar / Argentine Peso EURARS 1643.026300.04% 0.002 Mn
Pound Sterling / Brunei Dollar GBPBND 1.714700.04% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35409.838000.04% 0.009 Mn
Pound Sterling / CFP Franc GBPXPF 138.052000.04% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.249300.04% 0.091 Mn
US Dollar / Armenian Dram USDAMD 368.069800.04% 0 Mn
US Dollar / Iceland Krona USDISK 122.951100.04% 0.007 Mn
US Dollar / Moroccan Dirham USDMAD 9.193200.04% 0 Mn
US Dollar / Qatari Rial USDQAR 3.644900.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.553900.04% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.223600.04% 0.032 Mn
Euro Dollar / Danish Krone EURDKK 7.474900.03% 0.089 Mn
Pound Sterling / Danish Krone GBPDKK 8.625000.03% 0.052 Mn
Norwegian Krone / South African Rand NOKZAR 1.755700.03% 0.366 Mn
US Dollar / Hong Kong Dollar USDHKD 7.836600.03% 0.073 Mn
US Dollar / Tunisian Dinar USDTND 2.924800.03% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.311400.03% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.395200.03% 0.319 Mn
Euro Dollar / Lek EURALL 95.470000.02% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.022000.02% 0.049 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.231900.02% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.577700.02% 0 Mn
US Dollar / Brazilian Real USDBRL 5.054400.02% 0.008 Mn
US Dollar / Lybian Dinar USDLYD 6.350200.02% 0 Mn
US Dollar / Polish Zloty USDPLN 3.628900.02% 0.123 Mn
US Dollar / Singapore Dollar USDSGD 1.276500.02% 0.193 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.482700.02% 0.43 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.550500.01% 0.006 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.075600.01% 0.002 Mn
Euro Dollar / Chilean Peso EURCLP 1036.920000.01% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.282900.01% 0.053 Mn
Pound Sterling / Euro Dollar GBPEUR 1.154000.01% 0.069 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.153800.01% 0.002 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.261800.01% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.975800.01% 0.09 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.139100.01% 0.145 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.842900.01% 0.039 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.067400.01% 0.001 Mn
US Dollar / Egyptian Pound USDEGP 52.216800.01% 0.012 Mn
US Dollar / Japanese Yen USDJPY 159.279100.01% 0.275 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Singapore Dollar KRWSGD 0.00080-11.11% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.00260-3.7% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06300-2.33% 0.001 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00470-2.08% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7156.59920-1.97% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00530-1.85% 0.003 Mn
Korean Won / Swedish Krona KRWSEK 0.00610-1.61% 0.002 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.02090-1.54% 0.044 Mn
Pound Sterling / Indian Rupee GBPINR 127.78170-1.45% 0.042 Mn
Danish Krone / Indian Rupee DKKINR 14.81770-1.45% 0.045 Mn
Norwegian Krone / Indian Rupee NOKINR 10.26740-1.4% 0.046 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.03930-1.38% 0.001 Mn
US Dollar / Indian Rupee USDINR 94.96740-1.33% 0.04 Mn
Swedish Krona / Indian Rupee SEKINR 10.27860-1.33% 0.047 Mn
South African Rand / Indian Rupee ZARINR 5.85150-1.3% 0.047 Mn
Thai Baht / Indian Rupee THBINR 2.91870-1.16% 0.043 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00870-1.14% 0.003 Mn
Korean Won / Indian Rupiah KRWIDR 11.82350-1.09% 0.025 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45460-1.07% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.93530-1.05% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01050-0.94% 0.005 Mn
UAE Dirham / Indian Rupee AEDINR 25.83440-0.94% 0 Mn
Korean Won / South African Rand KRWZAR 0.01080-0.92% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.02160-0.92% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01100-0.9% 0.013 Mn
US Dollar / Lilangeni USDSZL 16.23970-0.88% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.24490-0.88% 0 Mn
US Dollar / Loti USDLSL 16.24440-0.88% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10570-0.84% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21030-0.84% 0.034 Mn
Cedi / Euro Dollar GHSEUR 0.07330-0.81% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6017.11080-0.8% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.87760-0.8% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.12540-0.79% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05130-0.77% 0.001 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.88000-0.76% 0 Mn
Silver / Australian Dollar XAGAUD 104.81830-0.75% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05310-0.75% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.30820-0.75% 0.032 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21310-0.75% 0.025 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.12390-0.75% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.66980-0.74% 0.024 Mn
Singapore Dollar / Indian Rupee SGDINR 74.43510-0.74% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 21.78810-0.74% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.80190-0.73% 0.017 Mn
US Dollar / Afghani USDAFN 63.00000-0.73% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05410-0.73% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.95650-0.73% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.59650-0.73% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 3.95180-0.73% 0.021 Mn
US Dollar / Dominican Peso USDDOP 58.75380-0.69% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26050-0.69% 0.037 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10290-0.68% 0.039 Mn
US Dollar / Dalasi USDGMD 72.50000-0.68% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07270-0.68% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.24680-0.68% 0.16 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.94700-0.67% 0.171 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04500-0.66% 0.065 Mn
Euro Dollar / Afghani EURAFN 73.52510-0.65% 0 Mn
Silver / Yuan Renminbi XAGCNY 509.88140-0.64% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42030-0.64% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.04710-0.63% 0.001 Mn
Silver / Saudi Riyal XAGSAR 282.13970-0.62% 0.002 Mn
Euro Dollar / Indian Rupee EURINR 110.81030-0.62% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 18.90600-0.6% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.91200-0.59% 0 Mn
Euro Dollar / Loti EURLSL 18.91200-0.59% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01700-0.58% 0.026 Mn
Cedi / US Dollar GHSUSD 0.08530-0.58% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01760-0.56% 0.003 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24680-0.56% 0.001 Mn
Silver / Pound Sterling XAGGBP 55.98710-0.54% 0.002 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.26970-0.54% 0.031 Mn
Silver / Euro Dollar XAGEUR 64.61250-0.53% 0.002 Mn
Silver / Turkish Lira XAGTRY 3456.67750-0.52% 0.001 Mn
Hryvnia / Euro Dollar UAHEUR 0.01940-0.51% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7005.00000-0.51% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.77370-0.5% 0.036 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08020-0.5% 0.048 Mn
Silver / Argentine Peso XAGARS 106201.36850-0.48% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02090-0.48% 0.008 Mn
Dong / CFA Franc BEAC VNDXAF 0.02140-0.47% 0 Mn
US Dollar / Pula USDBWP 13.41890-0.47% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04280-0.47% 0.024 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37880-0.47% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56610-0.46% 0.23 Mn
Silver / Brazilian Real XAGBRL 380.80570-0.45% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12003.62930-0.44% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19960-0.44% 0.316 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 431321.68270-0.42% 0.001 Mn
Silver / US Dollar XAGUSD 75.28520-0.42% 0.15 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02360-0.42% 0.009 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21520-0.42% 0.055 Mn
Australian Dollar / Indian Rupee AUDINR 68.26820-0.42% 0.001 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21280-0.42% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04810-0.41% 0.134 Mn
Hryvnia / Danish Krone UAHDKK 0.14490-0.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02400-0.41% 0.012 Mn
Euro Dollar / Dominican Peso EURDOP 68.40000-0.41% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.03410-0.41% 0.039 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02480-0.4% 0.029 Mn
Romanian Leu / Swiss Franc RONCHF 0.17340-0.4% 0.013 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19690-0.4% 0.309 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04940-0.4% 0.034 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02490-0.4% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.77630-0.4% 0.033 Mn
Silver / South African Rand XAGZAR 1223.73350-0.39% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61180-0.39% 0.386 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00890-0.39% 0.073 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15450-0.39% 0.009 Mn
US Dollar / Costa Rican Colon USDCRC 452.06430-0.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02630-0.38% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.44300-0.38% 0.049 Mn
US Dollar / Mauritius Rupee USDMUR 47.37300-0.37% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4016.56100-0.37% 0 Mn
US Dollar / Swiss Franc USDCHF 0.78100-0.37% 0.306 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.13820-0.37% 0.034 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02800-0.36% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.87520-0.36% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.08570-0.35% 0.018 Mn
Mexican Peso / US Dollar MXNUSD 0.05760-0.35% 0.005 Mn
Silver / Canadian Dollar XAGCAD 103.99860-0.34% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17760-0.34% 0.029 Mn
Swiss Franc / Indian Rupee CHFINR 121.66580-0.34% 0.001 Mn
Pula / Swiss Franc BWPCHF 0.05840-0.34% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.27890-0.34% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.10720-0.33% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30350-0.33% 0.04 Mn
Pound Sterling / Pula GBPBWP 18.00310-0.33% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33410-0.33% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.58430-0.33% 0.041 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12919.13910-0.33% 0.026 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27540-0.33% 0.007 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09040-0.32% 0.033 Mn
Danish Krone / Swiss Franc DKKCHF 12.18280-0.32% 0.065 Mn
US Dollar / Nuevo Sol USDPEN 3.39930-0.31% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35090-0.31% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.39190-0.3% 0.331 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22890-0.3% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50630-0.3% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.09970-0.3% 0.199 Mn
Euro Dollar / Swiss Franc EURCHF 0.91060-0.3% 0.335 Mn
UAE Dirham / Swedish Krona AEDSEK 2.51460-0.3% 0 Mn
US Dollar / CFP Franc USDXPF 102.43810-0.29% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 563.40760-0.29% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 563.44980-0.29% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.71310-0.29% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.62610-0.29% 0.185 Mn
Philippine Peso / Danish Krone PHPDKK 0.10420-0.29% 0.017 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.33210-0.29% 0.002 Mn
Pound Sterling / Costa Rican Colon GBPCRC 608.37440-0.29% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61850-0.29% 0.002 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.90470-0.29% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20020-0.28% 0.024 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05080-0.28% 0.449 Mn
Danish Krone / Australian Dollar DKKAUD 0.21710-0.28% 0.141 Mn
US Dollar / Malaysian Ringgit USDMYR 3.96760-0.27% 0.002 Mn
US Dollar / Hungarian Forint USDHUF 303.46960-0.27% 0.149 Mn
US Dollar / Lek USDALL 82.00620-0.27% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 566.96160-0.27% 0.024 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10980-0.27% 0 Mn
Qatari Rial / South African Rand QARZAR 4.46000-0.27% 0.106 Mn
Mexican Peso / South African Rand MXNZAR 0.93510-0.27% 0.335 Mn
Mexican Peso / Danish Krone MXNDKK 0.36940-0.27% 0.188 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03750-0.27% 0.003 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2969.90240-0.26% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13963.41530-0.26% 0.026 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2274.44050-0.26% 0.026 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.21940-0.26% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04020-0.25% 0.003 Mn
Euro Dollar / Australian Dollar EURAUD 1.62270-0.25% 0.327 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24450-0.24% 0.002 Mn
South African Rand / Pula ZARBWP 0.82540-0.24% 0.104 Mn
Silver / Russian Ruble XAGRUB 5350.65350-0.24% 0.002 Mn
Silver / Mexican Peso XAGMXN 1307.59290-0.24% 0.002 Mn
US Dollar / Comoro Franc USDKMF 422.50000-0.24% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12640-0.24% 0.002 Mn
Qatari Rial / Pound Sterling QARGBP 0.20390-0.24% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.90490-0.24% 0.028 Mn
Canadian Dollar / Turkish Lira CADTRY 33.24760-0.24% 0.044 Mn
Canadian Dollar / Swedish Krona CADSEK 6.69800-0.24% 0.051 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17824.12230-0.23% 0.023 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04430-0.23% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04280-0.23% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.44990-0.23% 0.051 Mn
Mexican Peso / Argentine Peso MXNARS 81.22030-0.23% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04250-0.23% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86340-0.23% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.76790-0.23% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.90290-0.23% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.30080-0.22% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.24310-0.22% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.58980-0.22% 0.02 Mn
Mexican Peso / Japanese Yen MXNJPY 9.17840-0.22% 0.229 Mn
Pound Sterling / Australian Dollar GBPAUD 1.87280-0.22% 0.341 Mn
Qatari Rial / UAE Dirham QARAED 1.00920-0.21% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 47.34380-0.21% 0.22 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25480-0.2% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15060-0.2% 0.32 Mn
Russian Ruble / Polish Zloty RUBPLN 0.05110-0.2% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45160-0.2% 0.183 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09740-0.2% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 353.83670-0.2% 0.084 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20220-0.2% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1098.63370-0.19% 0.029 Mn
South African Rand / Euro Dollar ZAREUR 0.05280-0.19% 0.027 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41690-0.19% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21530-0.19% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.58830-0.19% 0.003 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.17920-0.19% 0.321 Mn
Euro Dollar / Pula EURBWP 15.62200-0.19% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53870-0.19% 0.049 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17070-0.18% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.20090-0.18% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.57500-0.18% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 408.33500-0.18% 0.062 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3983.17440-0.18% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62160-0.18% 0.054 Mn
US Dollar / Moldovan Leu USDMDL 17.30660-0.17% 0 Mn
US Dollar / Chilean Peso USDCLP 890.04650-0.17% 0.003 Mn
Singapore Dollar / Thai Baht SGDTHB 25.48720-0.17% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05820-0.17% 0.027 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29130-0.17% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05800-0.17% 0.006 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11540-0.17% 0.308 Mn
Brazilian Real / Swedish Krona BRLSEK 1.82810-0.17% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.23980-0.16% 0.329 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.29910-0.16% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.64560-0.16% 0.041 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37570-0.16% 0 Mn
US Dollar / Naira USDNGN 1371.64420-0.15% 0.001 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.76350-0.15% 0.267 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54690-0.15% 0.029 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99910-0.15% 0.121 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 755.95470-0.15% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23983.18910-0.15% 0.026 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.05560-0.15% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58590-0.15% 0.003 Mn
US Dollar / Swedish Krona USDSEK 9.24230-0.14% 0.259 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29400-0.14% 0.271 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.73140-0.14% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07360-0.14% 0.021 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20980-0.14% 0 Mn
Taka / Japanese Yen BDTJPY 1.29770-0.14% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23630-0.13% 0.027 Mn
Rial Omani / Pound Sterling OMRGBP 1.93250-0.13% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07950-0.13% 0.027 Mn
Pound Sterling / Lek GBPALL 110.02140-0.13% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.84620-0.13% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23350-0.13% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.65340-0.12% 0.002 Mn
US Dollar / Denar USDMKD 52.93100-0.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16500-0.12% 0.012 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.08030-0.12% 0.132 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08120-0.12% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.89000-0.12% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1021.40450-0.12% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16970-0.12% 0.001 Mn
US Dollar / Turkish Lira USDTRY 45.84590-0.11% 0.024 Mn
US Dollar / Thai Baht USDTHB 32.53380-0.11% 0.031 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09270-0.11% 0.097 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09480-0.11% 0.011 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.78370-0.11% 0.038 Mn
US Dollar / Yuan Renminbi USDCNY 6.77310-0.1% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27810-0.1% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20800-0.1% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58220-0.1% 0.026 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20480-0.1% 0.027 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.10560-0.1% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.15560-0.1% 0.041 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20570-0.1% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.72480-0.1% 0.034 Mn
South African Rand / Mauritius Rupee ZARMUR 2.91870-0.09% 0 Mn
US Dollar / Rwanda Franc USDRWF 1467.64250-0.09% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.87090-0.09% 0 Mn
Thai Baht / Indian Rupiah THBIDR 547.89650-0.09% 0.02 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67180-0.09% 0.22 Mn
Polish Zloty / Czech Koruna PLNCZK 5.73890-0.09% 0.024 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40260-0.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10940-0.09% 0.117 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81790-0.09% 0.131 Mn
Fiji Dollar / US Dollar FJDUSD 0.45000-0.09% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4676.00000-0.09% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 526.30000-0.09% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.44170-0.09% 0.046 Mn
Danish Krone / Pound Sterling DKKGBP 0.11590-0.09% 0.092 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2635.15470-0.09% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.76780-0.09% 0.163 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.70450-0.09% 0.381 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22430-0.09% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 115.44620-0.09% 0.293 Mn
Canadian Dollar / UAE Dirham CADAED 2.66210-0.09% 0.292 Mn
UAE Dirham / South African Rand AEDZAR 4.41630-0.09% 0.283 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.51840-0.09% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.74500-0.09% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74320-0.08% 0.041 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12200-0.08% 0.002 Mn
Euro Dollar / Swedish Krona EURSEK 10.77480-0.08% 0.176 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92530-0.08% 0.247 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.01590-0.08% 0.039 Mn
South African Rand / Swedish Krona ZARSEK 0.56970-0.07% 0.34 Mn
Singapore Dollar / South African Rand SGDZAR 12.71160-0.07% 0.344 Mn
Singapore Dollar / Danish Krone SGDDKK 5.02160-0.07% 0.227 Mn
Polish Zloty / Danish Krone PLNDKK 1.76640-0.07% 0.021 Mn
Rial Omani / South African Rand OMRZAR 42.18930-0.07% 0.276 Mn
Euro Dollar / Turkish Lira EURTRY 53.48730-0.07% 0.036 Mn
Euro Dollar / Thai Baht EURTHB 37.92350-0.07% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.88710-0.07% 0.107 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44380-0.07% 0.3 Mn
Canadian Dollar / Polish Zloty CADPLN 2.63030-0.07% 0.037 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.68030-0.07% 0.137 Mn
Canadian Dollar / Brazilian Real CADBRL 3.66390-0.07% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56110-0.07% 0.66 Mn
US Dollar / South African Rand USDZAR 16.22450-0.06% 0.259 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26312.50000-0.06% 0 Mn
US Dollar / Euro Dollar USDEUR 0.85770-0.06% 0.054 Mn
US Dollar / Danish Krone USDDKK 6.40940-0.06% 0.12 Mn
US Dollar / Czech Koruna USDCZK 20.82490-0.06% 0.089 Mn
Thai Baht / Pakistan Rupee THBPKR 8.55590-0.06% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69300-0.06% 0.038 Mn
Hong Kong Dollar / Argentine Peso HKDARS 179.79820-0.06% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.43380-0.06% 0.075 Mn
Pound Sterling / Chilean Peso GBPCLP 1197.80300-0.06% 0.002 Mn
Swiss Franc / Lilangeni CHFSZL 20.74240-0.06% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.59550-0.06% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65300-0.06% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.43630-0.05% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20390-0.05% 0.032 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.27800-0.05% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1103.84110-0.05% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.22200-0.05% 0.012 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.40810-0.05% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74910-0.05% 0 Mn
Pound Sterling / Naira GBPNGN 1845.97100-0.05% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.10150-0.05% 0.051 Mn
Brazilian Real / US Dollar BRLUSD 0.19780-0.05% 0.006 Mn
Brazilian Real / Argentine Peso BRLARS 278.78620-0.05% 0.009 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58330-0.05% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.04% 0 Mn
Thai Baht / South African Rand THBZAR 0.49870-0.04% 0.104 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24070-0.04% 0.084 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.84690-0.04% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.01140-0.04% 0.034 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.32400-0.04% 0.031 Mn
Pound Sterling / Turkish Lira GBPTRY 61.72800-0.04% 0.081 Mn
UAE Dirham / US Dollar AEDUSD 0.27220-0.04% 0 Mn
South African Rand / Argentine Peso ZARARS 86.81080-0.03% 0.001 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30940-0.03% 0 Mn
US Dollar / Argentine Peso USDARS 1409.02760-0.03% 0.013 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.62600-0.03% 0.038 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4489.08530-0.03% 0.023 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64490-0.03% 0.001 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95630-0.03% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.95750-0.03% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3456.30000-0.03% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.43570-0.02% 0.027 Mn
US Dollar / Rufiyaa USDMVR 15.40380-0.02% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51630-0.02% 0.104 Mn
Thai Baht / Japanese Yen THBJPY 4.89270-0.02% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.54890-0.02% 0.033 Mn
Polish Zloty / Japanese Yen PLNJPY 43.89110-0.02% 0.027 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.09310-0.02% 0.106 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46300-0.02% 0.027 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.54470-0.02% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86650-0.02% 0.407 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.33390-0.02% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.21130-0.02% 0.003 Mn
Brazilian Real / Japanese Yen BRLJPY 31.51190-0.02% 0.015 Mn
UAE Dirham / Japanese Yen AEDJPY 43.34430-0.02% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.81030-0.01% 0.047 Mn
US Dollar / Yemeni Rial USDYER 238.61890-0.01% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78340-0.01% 0.228 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.77090-0.01% 0.095 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.95940-0.01% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.87750-0.01% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.07190-0.01% 0.156 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5057.90840-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.40650-0.01% 0.001 Mn
Danish Krone / Czech Koruna DKKCZK 3.24900-0.01% 0.016 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.32090-0.01% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.937500% 0.038 Mn
South African Rand / Singapore Dollar ZARSGD 0.078600% 0.193 Mn
South African Rand / Pound Sterling ZARGBP 0.045800% 0.011 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.456700% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673200% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.005 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031800% 0.008 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040600% 0.051 Mn
Turkish Lira / US Dollar TRYUSD 0.021800% 0.002 Mn
Thai Baht / US Dollar THBUSD 0.030700% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.039200% 0.027 Mn
Thai Baht / Pound Sterling THBGBP 0.022800% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042400% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.048200% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080400% 0.012 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.731900% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.014100% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010500% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.275600% 0.141 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.004 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.004 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.108100% 0.017 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.392300% 0.037 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.21930-0% 0.182 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0.005 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.321900% 0.167 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.15980-0% 0.001 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018100% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049700% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.86800-0% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.101900% 0.103 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197400% 0.035 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022800% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058100% 0.006 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049200% 0.005 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130800% 0.053 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.111 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031700% 0.004 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008200% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021100% 0.02 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.071 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162900% 0.199 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3528.903300% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.477800% 0.001 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.640100% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.200000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019100% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.049700% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016400% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.16140-0% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.131 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048000% 0.012 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.003 Mn
Czech Koruna / Danish Krone CZKDKK 0.307800% 0.035 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147500% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011500% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012300% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.113000% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.83410-0% 0 Mn
Back to top | Use Dark Theme