Full market report FOREX for 13 Mon April 2026

699 stocks gained, and 1210 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Lari USDGEL 17.33000544.24% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011703.54% 0.008 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020603.52% 0.022 Mn
Hungarian Forint / US Dollar HUFUSD 0.003203.23% 0.002 Mn
Swedish Krona / Indian Rupee SEKINR 10.334302.94% 0.05 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.781402.82% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.049102.71% 0.05 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.350602.39% 0 Mn
Korean Won / Indian Rupee KRWINR 0.064202.39% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 128.260902.28% 0.047 Mn
Danish Krone / Indian Rupee DKKINR 14.944102.24% 0.049 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.998202.22% 0.047 Mn
South African Rand / Indian Rupee ZARINR 5.789202.14% 0.05 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 451538.432302.13% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.927202.09% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.964502.06% 0.048 Mn
US Dollar / Seychelles Rupee USDSCR 13.940702.06% 0 Mn
US Dollar / Indian Rupee USDINR 94.913501.94% 0.027 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005501.85% 0.012 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005801.75% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006101.67% 0.001 Mn
Tunisian Dinar / US Dollar TNDUSD 0.352401.61% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012801.59% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7188.504001.53% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.903001.49% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.387001.44% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.139001.36% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.090401.15% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.117501.12% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009701.04% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 57.129401% 0.045 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010300.98% 0.009 Mn
Swedish Krona / Japanese Yen SEKJPY 17.337500.96% 0.038 Mn
Swedish Krona / South African Rand SEKZAR 1.785300.96% 0.324 Mn
Swedish Krona / US Dollar SEKUSD 0.108900.93% 0.247 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5017.684200.92% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21851.161100.91% 0.016 Mn
Swiss Franc / Indian Rupee CHFINR 119.007400.89% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.058600.86% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.105900.86% 0.016 Mn
Russian Ruble / Polish Zloty RUBPLN 0.047400.85% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.012100.83% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.735500.82% 0.321 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400.81% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.720000.78% 0.001 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4368.000000.78% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.855800.78% 0.158 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 910.054800.77% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013100.77% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.741900.77% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.256500.76% 0.022 Mn
US Dollar / Loti USDLSL 16.520900.76% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.520900.76% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.276700.75% 0.359 Mn
Russian Ruble / Korean Won RUBKRW 19.403000.75% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 356.050000.74% 0.312 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.996600.73% 0.107 Mn
Swiss Franc / Japanese Yen CHFJPY 203.298900.72% 0.572 Mn
Swiss Franc / Mexican Peso CHFMXN 22.082200.72% 0.204 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.330300.7% 0.027 Mn
US Dollar / Lilangeni USDSZL 16.508600.68% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.928800.67% 0.131 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10050.764000.67% 0.015 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.743300.67% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.691500.64% 0.035 Mn
Swiss Franc / Thai Baht CHFTHB 40.875100.63% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.127700.63% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.491500.62% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.581600.62% 0.015 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080600.62% 0.014 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12421.965800.61% 0.017 Mn
Canadian Dollar / Turkish Lira CADTRY 32.430600.61% 0.018 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.624000.61% 0.196 Mn
Swiss Franc / Lilangeni CHFSZL 20.915000.61% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.721400.61% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.700300.6% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 22.184700.6% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 60.465900.6% 0.076 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.867400.59% 0.027 Mn
Swedish Krona / Polish Zloty SEKPLN 0.393200.59% 0.033 Mn
Australian Dollar / Turkish Lira AUDTRY 31.739200.58% 0.023 Mn
Swedish Krona / Czech Koruna SEKCZK 2.254400.58% 0.297 Mn
Euro Dollar / Loti EURLSL 19.327300.57% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.327300.57% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.011200.57% 0.001 Mn
US Dollar / Tenge USDKZT 475.050800.57% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3506.424100.56% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.090000.56% 0.057 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.155600.56% 0.03 Mn
Euro Dollar / Turkish Lira EURTRY 52.644700.55% 0.039 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.597100.55% 0.122 Mn
New Zealand Dollar / US Dollar NZDUSD 0.587000.55% 0.21 Mn
US Dollar / Nepalese Rupee USDNPR 149.174100.55% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.150100.54% 0.302 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092500.54% 0.06 Mn
Australian Dollar / Indian Rupee AUDINR 66.193300.53% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 67.625100.53% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.042400.53% 0.078 Mn
Pound Sterling / Tenge GBPKZT 638.385900.53% 0 Mn
Denar / US Dollar MKDUSD 0.019100.53% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 541.210600.53% 0.014 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12156.486100.52% 0.017 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.205000.52% 0.025 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.072900.52% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23135.495000.52% 0.016 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.476700.51% 0.236 Mn
New Zealand Dollar / South African Rand NZDZAR 9.625800.51% 0.129 Mn
Norwegian Krone / Danish Krone NOKDKK 0.672300.48% 0.034 Mn
Australian Dollar / US Dollar AUDUSD 0.709700.47% 0.269 Mn
Euro Dollar / Lilangeni EURSZL 19.313000.47% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.557700.46% 0.125 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.406800.46% 0.019 Mn
Euro Dollar / Indian Rupee EURINR 109.672000.46% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.021700.46% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.153400.46% 0.304 Mn
Saint Helena Pound / US Dollar SHPUSD 1.350800.45% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.389000.45% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 113.029300.44% 0.304 Mn
Australian Dollar / Mexican Peso AUDMXN 12.275300.44% 0.2 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.809000.44% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.801500.44% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 42.554800.43% 0.011 Mn
Swiss Franc / Brazilian Real CHFBRL 6.376600.43% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023500.43% 0.015 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.954100.42% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.048300.42% 0.013 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.730100.42% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.045600.42% 0.011 Mn
South African Rand / Philippine Peso ZARPHP 3.665200.42% 0.086 Mn
Swiss Franc / Danish Krone CHFDKK 8.108900.41% 0.04 Mn
Swiss Franc / Euro Dollar CHFEUR 1.085200.41% 0.374 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2513.979300.41% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.436900.41% 0.01 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3052.000000.41% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 80.967600.41% 0.009 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.295600.41% 0.013 Mn
US Dollar / Pula USDBWP 13.474100.41% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223900.4% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.522300.4% 0.001 Mn
Euro Dollar / Tenge EURKZT 555.750000.4% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.000800.4% 0.032 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.746700.4% 0.22 Mn
Polish Zloty / US Dollar PLNUSD 0.276900.4% 0.12 Mn
Qatari Rial / South African Rand QARZAR 4.524000.4% 0.086 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900.4% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.849400.39% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.636400.39% 0.133 Mn
Canadian Dollar / US Dollar CADUSD 0.725300.39% 0.026 Mn
Pound Sterling / Chilean Peso GBPCLP 1210.012900.39% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.230400.39% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.099500.39% 0.023 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.382200.39% 0.034 Mn
Romanian Leu / US Dollar RONUSD 0.231200.39% 0.007 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.679500.38% 0.109 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.760400.38% 0.049 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.515000.38% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.351300.38% 0.298 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078300.38% 0.097 Mn
Swiss Franc / Pula CHFBWP 17.070100.37% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.435200.37% 0.027 Mn
Swiss Franc / Pound Sterling CHFGBP 0.944800.37% 0.039 Mn
Pound Sterling / Pula GBPBWP 18.106800.37% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.581500.37% 0.043 Mn
Korean Won / Japanese Yen KRWJPY 0.107700.37% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 44.098800.37% 0.026 Mn
Canadian Dollar / UAE Dirham CADAED 2.663500.36% 0.234 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.927600.36% 0.106 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.354700.36% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 115.492100.35% 0.266 Mn
Canadian Dollar / South African Rand CADZAR 11.892000.35% 0.13 Mn
Czech Koruna / Mexican Peso CZKMXN 0.835200.35% 0.028 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.075400.35% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 62.476000.35% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.175300.35% 0 Mn
Euro Dollar / Yemeni Rial EURYER 280.649400.35% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 215.174300.35% 0.318 Mn
Pound Sterling / Rufiyaa GBPMVR 20.872300.35% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.619800.35% 0.302 Mn
UAE Dirham / Japanese Yen AEDJPY 43.492200.34% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.902900.34% 0.115 Mn
Swiss Franc / Polish Zloty CHFPLN 4.610000.34% 0.059 Mn
Czech Koruna / Japanese Yen CZKJPY 7.690200.34% 0.074 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.036100.34% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.176500.34% 0.248 Mn
Pound Sterling / Mexican Peso GBPMXN 23.372400.34% 0.239 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.232900.33% 0.114 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.212700.33% 0.081 Mn
Euro Dollar / Philippine Peso EURPHP 70.472900.33% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.321200.33% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.608000.33% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.333900.33% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.012000.33% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.215800.33% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2307.500000.33% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.727100.33% 0.273 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.836900.32% 0.039 Mn
Canadian Dollar / Mexican Peso CADMXN 12.542800.32% 0.197 Mn
Danish Krone / US Dollar DKKUSD 0.157400.32% 0.126 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.443700.32% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.347100.32% 0.08 Mn
Pound Sterling / Pakistan Rupee GBPPKR 376.770000.32% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.924000.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031600.32% 0.003 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1886.805600.31% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.452300.31% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.328000.31% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35577.185000.31% 0.006 Mn
Australian Dollar / UAE Dirham AUDAED 2.606800.3% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.723100.3% 0.187 Mn
Euro Dollar / UAE Dirham EURAED 4.319600.3% 0 Mn
Euro Dollar / Japanese Yen EURJPY 187.338500.3% 0.461 Mn
Euro Dollar / Nuevo Sol EURPEN 3.964800.3% 0 Mn
Danish Krone / Japanese Yen DKKJPY 25.071000.29% 0.047 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13459.603500.29% 0.017 Mn
Canadian Dollar / Pakistan Rupee CADPKR 202.328900.28% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.798800.28% 0.342 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247300.28% 0.075 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1043.453000.28% 0.018 Mn
Canadian Dollar / Thai Baht CADTHB 23.223900.27% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.750900.27% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.030600.27% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1463.774200.27% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 197.976100.26% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1050.090000.26% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.701100.26% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416500.26% 0 Mn
Pound Sterling / Naira GBPNGN 1835.381700.26% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 73.285000.26% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.416700.26% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 22.729900.25% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2187.683500.25% 0.016 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.729600.25% 0.034 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.811100.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040200.25% 0.031 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17130.958400.25% 0.013 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.922500.24% 0.193 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100.24% 0.004 Mn
Euro Dollar / Pula EURBWP 15.763000.24% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.411200.24% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.589300.24% 0.014 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.012100.24% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32508.878400.24% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.385600.23% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.566400.23% 0.021 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.954000.23% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.718800.23% 0.074 Mn
Pound Sterling / South African Rand GBPZAR 22.154600.23% 0.076 Mn
Taka / Japanese Yen BDTJPY 1.299300.22% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.942400.22% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.209100.22% 0.039 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.499000.22% 0.028 Mn
Pound Sterling / Brazilian Real GBPBRL 6.750900.21% 0.006 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.151400.21% 0 Mn
US Dollar / Lek USDALL 81.906200.21% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17862.144900.21% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.254700.2% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.200200.2% 0.005 Mn
Danish Krone / Singapore Dollar DKKSGD 0.200300.2% 0.019 Mn
Danish Krone / Thai Baht DKKTHB 5.041300.2% 0.072 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20059.000000.2% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.453500.2% 0 Mn
Pound Sterling / Lek GBPALL 110.066500.2% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.353900.2% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.809600.2% 0.16 Mn
Thai Baht / Indian Rupiah THBIDR 534.246100.2% 0.013 Mn
Hryvnia / Danish Krone UAHDKK 0.147100.2% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.174600.19% 0.028 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.582000.19% 0 Mn
Danish Krone / South African Rand DKKZAR 2.581000.19% 0.042 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.640500.19% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.496400.19% 0.141 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.305500.19% 0 Mn
Pound Sterling / Iceland Krona GBPISK 164.714900.19% 0.005 Mn
Pound Sterling / Rial Omani GBPOMR 0.518400.19% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.517900.19% 0.084 Mn
US Dollar / Turkish Lira USDTRY 44.708400.19% 0.023 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.978800.18% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.059800.18% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.982800.18% 0.077 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.156100.18% 0.01 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.839800.18% 0.025 Mn
US Dollar / Philippine Peso USDPHP 59.973700.18% 0.006 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4757.046900.18% 0.134 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.017500.17% 0.085 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.362500.17% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.369300.17% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.528100.17% 0.047 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.029000.17% 0.155 Mn
US Dollar / Cedi USDGHS 11.020000.17% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 560.706900.17% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 757910.086700.17% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.567400.16% 0.005 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.625700.16% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.646300.16% 0 Mn
Euro Dollar / South African Rand EURZAR 19.287200.16% 0.075 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.508000.16% 0 Mn
Pound Sterling / Gourde GBPHTG 176.796300.16% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.905500.16% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.117400.16% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.434400.16% 0.025 Mn
Thai Baht / Pakistan Rupee THBPKR 8.711200.16% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255100.16% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125600.16% 0 Mn
South African Rand / US Dollar ZARUSD 0.061000.16% 0.044 Mn
Australian Dollar / Danish Krone AUDDKK 4.508100.15% 0.042 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.883400.15% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.585300.15% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.119900.15% 0.036 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.369800.15% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.221500.15% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.821600.14% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.661400.14% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.149000.14% 0.335 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.443700.14% 0.018 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219500.14% 0.001 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.156500.14% 0.112 Mn
Singapore Dollar / US Dollar SGDUSD 0.786200.14% 0.187 Mn
Thai Baht / Yuan Renminbi THBCNY 0.213300.14% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.603300.13% 0.054 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.151700.13% 0.026 Mn
Brazilian Real / Japanese Yen BRLJPY 31.873800.13% 0.013 Mn
Brazilian Real / Mexican Peso BRLMXN 3.461700.13% 0.008 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 753.492900.13% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.323800.13% 0.001 Mn
US Dollar / Cape Verde Escudo USDCVE 94.253700.13% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 560.655300.13% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 82305.230500.13% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.960600.12% 0.018 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.367200.12% 0.033 Mn
Danish Krone / UAE Dirham DKKAED 0.576900.12% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1712.500000.12% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 623.797700.12% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080200.12% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.251500.12% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.597600.12% 0.193 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.244500.12% 0.073 Mn
US Dollar / CFP Franc USDXPF 101.942500.12% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.565000.11% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.832100.11% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.571200.11% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.189000.11% 0.119 Mn
US Dollar / Kenyan Shilling USDKES 129.457900.11% 0 Mn
South African Rand / Thai Baht ZARTHB 1.953300.11% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.202400.1% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.525300.1% 0.047 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.151900.1% 0.086 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.827200.1% 0.028 Mn
Australian Dollar / Czech Koruna AUDCZK 14.697700.09% 0.012 Mn
Canadian Dollar / Brazilian Real CADBRL 3.623600.09% 0.001 Mn
Moroccan Dirham / US Dollar MADUSD 0.107800.09% 0 Mn
Naira / Japanese Yen NGNJPY 0.117300.09% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235400.09% 0.025 Mn
Singapore Dollar / UAE Dirham SGDAED 2.886400.09% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.973700.09% 0.001 Mn
US Dollar / Taka USDBDT 122.927700.09% 0 Mn
US Dollar / Brunei Dollar USDBND 1.274900.09% 0 Mn
US Dollar / Egyptian Pound USDEGP 53.137800.09% 0.002 Mn
South African Rand / UAE Dirham ZARAED 0.224000.09% 0.225 Mn
South African Rand / Pakistan Rupee ZARPKR 17.011500.09% 0.086 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.978600.08% 0.222 Mn
Euro Dollar / Fiji Dollar EURFJD 2.594000.08% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.873500.08% 0 Mn
Euro Dollar / Lek EURALL 95.820000.07% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 867.929000.07% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.758900.07% 0.02 Mn
US Dollar / Mauritius Rupee USDMUR 46.554500.07% 0 Mn
Pound Sterling / Taka GBPBDT 165.156500.06% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.713300.06% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.775500.06% 0.015 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.291100.06% 0.04 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.603400.06% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2972.474300.06% 0 Mn
US Dollar / Chilean Peso USDCLP 895.461000.06% 0.003 Mn
South African Rand / Mexican Peso ZARMXN 1.054800.06% 0.296 Mn
Australian Dollar / Polish Zloty AUDPLN 2.562700.05% 0.053 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.476000.05% 0.018 Mn
Canadian Dollar / Danish Krone CADDKK 4.606500.05% 0.034 Mn
Canadian Dollar / Euro Dollar CADEUR 0.616500.05% 0.044 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.698100.05% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.205000.05% 0.024 Mn
South African Rand / Japanese Yen ZARJPY 9.713000.05% 0.043 Mn
UAE Dirham / US Dollar AEDUSD 0.272300.04% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.582700.04% 0.043 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.966000.04% 0 Mn
US Dollar / Yemeni Rial USDYER 238.643900.04% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.546900.03% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.306700.03% 0.032 Mn
Euro Dollar / Algerian Dinar EURDZD 155.030300.03% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.148500.03% 0.06 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.121800.03% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.872200.03% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.625300.03% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.322100.03% 0.131 Mn
Polish Zloty / Czech Koruna PLNCZK 5.734500.03% 0.024 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 219.183800.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377300.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22043.380700.03% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26343.000000.03% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.466000.02% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.983600.02% 0.016 Mn
Euro Dollar / Brazilian Real EURBRL 5.876700.02% 0.001 Mn
Euro Dollar / Cedi EURGHS 12.892000.02% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.239600.02% 0.015 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.452800.02% 0.165 Mn
Thai Baht / South African Rand THBZAR 0.512000.02% 0.084 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.02% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.846800.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4002.991800.02% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.477600.02% 0.367 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.270800.01% 0 Mn
Pula / South African Rand BWPZAR 1.223500.01% 0.086 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3994.807900.01% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.845300.01% 0.007 Mn
US Dollar / Djibouti Franc USDDJF 177.993400.01% 0 Mn
US Dollar / Denar USDMKD 52.607100.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.781900.01% 0 Mn
US Dollar / Balboa USDPAB 0.999600.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.752900.01% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.337800.01% 0 Mn
South African Rand / Pula ZARBWP 0.817200.01% 0.084 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.00180-5.26% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 308.71300-3.53% 0.13 Mn
Pound Sterling / Hungarian Forint GBPHUF 416.97240-3.22% 0.063 Mn
Euro Dollar / Hungarian Forint EURHUF 363.10660-3.22% 0.075 Mn
Danish Krone / Hungarian Forint DKKHUF 48.60420-3.22% 0.197 Mn
Polish Zloty / Hungarian Forint PLNHUF 85.49730-3.14% 0.157 Mn
Australian Dollar / Hungarian Forint AUDHUF 219.08330-3.1% 0.03 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.21460-3% 0.042 Mn
Swiss Franc / Hungarian Forint CHFHUF 394.13450-2.81% 0.188 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01790-2.72% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05350-2.55% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00780-2.5% 0.013 Mn
Indian Rupee / Korean Won INRKRW 15.57140-2.33% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00460-2.13% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33400-2.05% 0.012 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00490-2% 0.1 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07200-1.91% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01050-1.87% 0.013 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00530-1.85% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07200-1.77% 0.001 Mn
Silver / Russian Ruble XAGRUB 5770.79640-1.55% 0.001 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00640-1.54% 0.001 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.00640-1.54% 0 Mn
Silver / Argentine Peso XAGARS 102632.53830-1.53% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16940-1.51% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3598.27080-1.37% 0.002 Mn
US Dollar / Dalasi USDGMD 73.00000-1.35% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.95940-1.3% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.00840-1.18% 0.002 Mn
US Dollar / Russian Ruble USDRUB 76.17400-1.17% 0.001 Mn
US Dollar / Argentine Peso USDARS 1354.74730-1.17% 0.007 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04220-1.17% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 172.99090-1.17% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47830-1.16% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 8.50770-1.14% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01750-1.13% 0.037 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00880-1.12% 0.003 Mn
Indian Rupee / Swedish Krona INRSEK 0.09850-1.1% 0.068 Mn
Indian Rupee / Euro Dollar INREUR 0.00910-1.09% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 78.33440-1.08% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1064.99070-1.07% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00930-1.06% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7497.00000-1.03% 0 Mn
Brazilian Real / Argentine Peso BRLARS 271.16990-0.99% 0.005 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 362524.44210-0.98% 0.001 Mn
Euro Dollar / Moldovan Leu EURMDL 19.98400-0.98% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6447455.39450-0.97% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.17290-0.95% 0.311 Mn
South African Rand / Argentine Peso ZARARS 82.64830-0.94% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01070-0.93% 0.004 Mn
Brazilian Real / Russian Ruble BRLRUB 15.24580-0.92% 0.001 Mn
US Dollar / Swedish Krona USDSEK 9.18440-0.89% 0.244 Mn
South African Rand / Swedish Krona ZARSEK 0.56030-0.87% 0.295 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6408.40440-0.87% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42840-0.86% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05770-0.86% 0.006 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.02990-0.86% 0.304 Mn
Euro Dollar / Russian Ruble EURRUB 89.61980-0.86% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1593.88950-0.86% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 80.60960-0.85% 0.001 Mn
Silver / Korean Won XAGKRW 111962.24650-0.84% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05930-0.84% 0.006 Mn
Australian Dollar / Argentine Peso AUDARS 961.86740-0.84% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 102.93820-0.83% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.44560-0.82% 0.25 Mn
US Dollar / Moldovan Leu USDMDL 17.08220-0.81% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.22100-0.81% 0.312 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01230-0.81% 0.003 Mn
Pound Sterling / Argentine Peso GBPARS 1830.76110-0.8% 0.005 Mn
Silver / Canadian Dollar XAGCAD 104.44670-0.79% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10000-0.79% 0.331 Mn
Canadian Dollar / Russian Ruble CADRUB 55.25050-0.79% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 982.64930-0.79% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.05150-0.77% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.57610-0.76% 0.295 Mn
US Dollar / Swiss Franc USDCHF 0.78320-0.75% 0.287 Mn
Brazilian Real / Swedish Krona BRLSEK 1.83870-0.71% 0.001 Mn
Silver / Australian Dollar XAGAUD 106.73640-0.69% 0.002 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08630-0.69% 0.001 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11470-0.69% 0.291 Mn
Silver / Pound Sterling XAGGBP 56.06700-0.68% 0.002 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29010-0.68% 0.26 Mn
Malaysian Ringgit / Korean Won MYRKRW 371.82090-0.67% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01480-0.67% 0.001 Mn
Silver / Euro Dollar XAGEUR 64.40020-0.66% 0.002 Mn
Lilangeni / US Dollar SZLUSD 0.06060-0.66% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04510-0.66% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04530-0.66% 0.058 Mn
Indian Rupee / Australian Dollar INRAUD 0.01510-0.66% 0.001 Mn
Euro Dollar / Swedish Krona EURSEK 10.80520-0.66% 0.144 Mn
South African Rand / Kenyan Shilling ZARKES 7.83220-0.64% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.44600-0.64% 0.043 Mn
South African Rand / Swiss Franc ZARCHF 0.04780-0.62% 0.116 Mn
Lilangeni / Swiss Franc SZLCHF 0.04780-0.62% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01590-0.62% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01600-0.62% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2594.05400-0.61% 0 Mn
Silver / South African Rand XAGZAR 1241.85680-0.6% 0.001 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61580-0.6% 0.353 Mn
Pound Sterling / Swedish Krona GBPSEK 12.41140-0.6% 0.069 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24930-0.6% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 437.90000-0.59% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.66120-0.59% 0.045 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.25860-0.58% 0.026 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44360-0.58% 0.295 Mn
UAE Dirham / Swedish Krona AEDSEK 2.50900-0.58% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15680-0.57% 0.007 Mn
Silver / Brazilian Real XAGBRL 378.51510-0.56% 0.002 Mn
Turkish Lira / Danish Krone TRYDKK 0.14200-0.56% 0.07 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54350-0.56% 0.03 Mn
US Dollar / New Zealand Dollar USDNZD 1.70350-0.55% 0.021 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19830-0.55% 0.291 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21750-0.55% 0.023 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.96270-0.54% 0.009 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45350-0.53% 0.025 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03780-0.53% 0.003 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.57490-0.51% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17990-0.5% 0.027 Mn
Danish Krone / Norwegian Krone DKKNOK 1.48730-0.5% 0.09 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08080-0.49% 0.009 Mn
Euro Dollar / Norwegian Krone EURNOK 11.11210-0.49% 0.144 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10390-0.48% 0.035 Mn
Australian Dollar / Swedish Krona AUDSEK 6.51940-0.48% 0.332 Mn
US Dollar / Australian Dollar USDAUD 1.40900-0.47% 0.308 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10830-0.46% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.76360-0.45% 0.326 Mn
Yuan Renminbi / Korean Won CNYKRW 216.37900-0.45% 0.002 Mn
South African Rand / Pound Sterling ZARGBP 0.04510-0.44% 0.013 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33880-0.44% 0.027 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02270-0.44% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45620-0.44% 0.033 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20180-0.44% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1729.41440-0.44% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.85110-0.44% 0.33 Mn
Silver / Mexican Peso XAGMXN 1310.21370-0.43% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12064.47420-0.43% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1477.95790-0.43% 0.037 Mn
Thai Baht / Pound Sterling THBGBP 0.02310-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02300-0.43% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20620-0.43% 0.001 Mn
US Dollar / Armenian Dram USDAMD 374.31350-0.42% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.39210-0.42% 0.042 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.71410-0.42% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32830-0.42% 0.013 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09450-0.42% 0.01 Mn
Swiss Franc / Russian Ruble CHFRUB 97.24890-0.42% 0.285 Mn
Thai Baht / Swiss Franc THBCHF 0.02450-0.41% 0.011 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04910-0.41% 0.034 Mn
Japanese Yen / Korean Won JPYKRW 9.28090-0.41% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46110-0.41% 0.027 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.74000-0.41% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14184.00000-0.41% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.92150-0.41% 0.312 Mn
Danish Krone / Swiss Franc DKKCHF 12.33200-0.41% 0.057 Mn
US Dollar / Polish Zloty USDPLN 3.61090-0.4% 0.158 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02470-0.4% 0.02 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.61640-0.4% 0.031 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12440-0.4% 0.001 Mn
Pula / US Dollar BWPUSD 0.07420-0.4% 0 Mn
US Dollar / Czech Koruna USDCZK 20.70550-0.39% 0.082 Mn
US Dollar / Canadian Dollar USDCAD 1.37870-0.39% 0.239 Mn
Romanian Leu / Swiss Franc RONCHF 0.18110-0.39% 0.008 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23280-0.39% 0.012 Mn
US Dollar / Romanian Leu USDRON 4.32550-0.38% 0.007 Mn
US Dollar / Pound Sterling USDGBP 0.74000-0.38% 0.037 Mn
Thai Baht / Euro Dollar THBEUR 0.02650-0.38% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05180-0.38% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10600-0.38% 0.009 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07970-0.38% 0.027 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13000-0.38% 0.045 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05320-0.37% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21690-0.37% 0.052 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08150-0.37% 0.047 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05850-0.37% 0.371 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56810-0.37% 0.206 Mn
South African Rand / Canadian Dollar ZARCAD 0.08410-0.36% 0.021 Mn
US Dollar / Comoro Franc USDKMF 419.50000-0.36% 0 Mn
Pula / Pound Sterling BWPGBP 0.05520-0.36% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.70430-0.36% 0.335 Mn
South African Rand / Australian Dollar ZARAUD 0.08590-0.35% 0.02 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10760-0.35% 0.03 Mn
Silver / Saudi Riyal XAGSAR 284.35510-0.34% 0.002 Mn
US Dollar / Euro Dollar USDEUR 0.85000-0.34% 0.048 Mn
Mexican Peso / Czech Koruna MXNCZK 1.19730-0.34% 0.026 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17610-0.34% 0.022 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.92980-0.34% 0.001 Mn
Pula / Swiss Franc BWPCHF 0.05860-0.34% 0 Mn
Silver / Yuan Renminbi XAGCNY 517.48250-0.33% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.35130-0.33% 0.105 Mn
Turkish Lira / South African Rand TRYZAR 0.36660-0.33% 0.248 Mn
Thai Baht / Korean Won THBKRW 46.15650-0.33% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1161.88460-0.33% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.36720-0.33% 0.167 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81110-0.33% 0.106 Mn
Euro Dollar / Costa Rican Colon EURCRC 540.30000-0.33% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12410-0.32% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.60000-0.32% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09680-0.31% 0.001 Mn
Euro Dollar / Dominican Peso EURDOP 70.31000-0.31% 0 Mn
Pula / Euro Dollar BWPEUR 0.06340-0.31% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12124.37230-0.3% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41250-0.3% 0 Mn
Silver / US Dollar XAGUSD 75.76520-0.29% 0.13 Mn
Turkish Lira / Japanese Yen TRYJPY 3.56080-0.29% 0.002 Mn
Qatari Rial / Pound Sterling QARGBP 0.20310-0.29% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.71800-0.29% 0 Mn
Euro Dollar / Gourde EURHTG 153.13000-0.29% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55590-0.29% 0.581 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10860-0.28% 0.096 Mn
US Dollar / New Taiwan Dollar USDTWD 31.65590-0.27% 0.009 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.18300-0.27% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.04230-0.27% 0.015 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63800-0.27% 0.001 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.83880-0.26% 0.037 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40070-0.26% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 216.88650-0.26% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.82630-0.25% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.92710-0.25% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.54630-0.25% 0.042 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19880-0.25% 0.017 Mn
Japanese Yen / Danish Krone JPYDKK 0.03990-0.25% 0.003 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28190-0.25% 0.006 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08400-0.24% 0.026 Mn
South African Rand / Polish Zloty ZARPLN 0.22030-0.23% 0.032 Mn
South African Rand / Danish Krone ZARDKK 0.38740-0.23% 0.278 Mn
Thai Baht / Canadian Dollar THBCAD 0.04310-0.23% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04400-0.23% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34910-0.23% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04280-0.23% 0.023 Mn
Indian Rupee / South African Rand INRZAR 0.17590-0.23% 0.081 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.00360-0.23% 0.138 Mn
Euro Dollar / Lybian Dinar EURLYD 7.42900-0.23% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04450-0.22% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58180-0.22% 0.023 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35670-0.22% 0.001 Mn
Cedi / US Dollar GHSUSD 0.09070-0.22% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.36950-0.22% 0.001 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.86340-0.22% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26820-0.22% 0.032 Mn
Swiss Franc / Swedish Krona CHFSEK 11.72600-0.22% 0.072 Mn
US Dollar / Serbian Dinar USDRSD 99.86440-0.21% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.12400-0.21% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.97180-0.21% 0.107 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18620-0.21% 0 Mn
South African Rand / Korean Won ZARKRW 90.16260-0.2% 0.001 Mn
US Dollar / Iceland Krona USDISK 121.88290-0.2% 0.005 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04980-0.2% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34370-0.2% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.05190-0.19% 0.025 Mn
Silver / Turkish Lira XAGTRY 3386.77450-0.19% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05380-0.19% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 4.99340-0.19% 0.181 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.92660-0.19% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.04860-0.19% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6561.79700-0.18% 0.001 Mn
US Dollar / Dominican Peso USDDOP 60.10070-0.18% 0 Mn
US Dollar / Costa Rican Colon USDCRC 461.84420-0.18% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66830-0.18% 0.173 Mn
Indian Rupee / Japanese Yen INRJPY 1.70800-0.18% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.19070-0.18% 0.024 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16240-0.18% 0.159 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30190-0.18% 0.128 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33580-0.18% 0 Mn
Euro Dollar / Pataca EURMOP 9.43230-0.18% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23540-0.18% 0.027 Mn
US Dollar / Brazilian Real USDBRL 4.99590-0.17% 0.006 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.98840-0.17% 0.013 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.88750-0.17% 0.018 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.59820-0.17% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28880-0.17% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91990-0.17% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.80240-0.17% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.23200-0.17% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.26300-0.17% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 369.01000-0.17% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.23000-0.17% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.35180-0.17% 0 Mn
Euro Dollar / Boliviano EURBOB 8.08000-0.17% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.35520-0.17% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.79850-0.17% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23180-0.17% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.73210-0.17% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6703.71730-0.16% 0.002 Mn
US Dollar / Malaysian Ringgit USDMYR 3.97550-0.16% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.81470-0.16% 0.338 Mn
Euro Dollar / Somali Shilling EURSOS 668.30000-0.16% 0 Mn
Euro Dollar / Balboa EURPAB 1.16940-0.16% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.03000-0.16% 0 Mn
Euro Dollar / Kwacha EURMWK 2027.70000-0.16% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25788.00000-0.16% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97450-0.16% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1531.90000-0.16% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.94600-0.16% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10261.00000-0.16% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.49120-0.16% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.06500-0.16% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16940-0.16% 0 Mn
Gold / Pound Sterling XAUGBP 3521.97770-0.15% 0.002 Mn
US Dollar / South African Rand USDZAR 16.39500-0.15% 0.223 Mn
US Dollar / Singapore Dollar USDSGD 1.27190-0.15% 0.17 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.69180-0.15% 0.001 Mn
Rial Omani / South African Rand OMRZAR 42.63460-0.15% 0.236 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46000-0.15% 0.129 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46470-0.15% 0.026 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.19000-0.15% 0 Mn
Euro Dollar / Naira EURNGN 1591.40000-0.15% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104716.40000-0.15% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.06100-0.15% 0 Mn
US Dollar / Gourde USDHTG 130.89430-0.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07350-0.14% 0.024 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50770-0.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.20000-0.14% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4259.80000-0.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.16400-0.14% 0 Mn
Danish Krone / Colombian Peso DKKCOP 570.06330-0.14% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.22180-0.14% 0.118 Mn
Brazilian Real / Korean Won BRLKRW 295.85170-0.14% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21450-0.14% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07760-0.13% 0.115 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22690-0.13% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30805.00000-0.13% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4683.00000-0.13% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.65760-0.13% 0.285 Mn
US Dollar / Thai Baht USDTHB 32.01340-0.12% 0.033 Mn
US Dollar / Fiji Dollar USDFJD 2.20690-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08400-0.12% 0.026 Mn
Euro Dollar / Pakistan Rupee EURPKR 326.30270-0.12% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1738.28230-0.12% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.25900-0.12% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4045.26650-0.11% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 52.39470-0.11% 0.026 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.08870-0.11% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.55680-0.11% 0.001 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.47590-0.11% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3477.70000-0.11% 0 Mn
Euro Dollar / Afghani EURAFN 74.95020-0.11% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.64560-0.11% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.20880-0.11% 0.255 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37610-0.11% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20110-0.1% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75080-0.1% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1997.16300-0.1% 0.001 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.94100-0.1% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.46430-0.1% 0.239 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20180-0.09% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90390-0.09% 0.295 Mn
Euro Dollar / Kenyan Shilling EURKES 151.43000-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11650-0.09% 0.073 Mn
Canadian Dollar / Australian Dollar CADAUD 1.02190-0.09% 0.06 Mn
Australian Dollar / Korean Won AUDKRW 1049.31020-0.09% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.94790-0.08% 0.289 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.99830-0.08% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.40060-0.08% 0.332 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.93120-0.07% 0.019 Mn
South African Rand / Brazilian Real ZARBRL 0.30470-0.07% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.28590-0.07% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.35020-0.07% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24820-0.07% 0.094 Mn
Euro Dollar / Brunei Dollar EURBND 1.49150-0.07% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56850-0.07% 0.031 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.31300-0.07% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27600-0.07% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58380-0.07% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.94170-0.06% 0 Mn
Euro Dollar / Taka EURBDT 143.81000-0.06% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.06110-0.06% 0.076 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65010-0.06% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20060-0.05% 0.015 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21550-0.05% 0 Mn
Pound Sterling / Hryvnia GBPUAH 58.35600-0.05% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.87060-0.05% 0.364 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.24940-0.05% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.26010-0.05% 0.018 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21710-0.05% 0.119 Mn
Canadian Dollar / Korean Won CADKRW 1071.97730-0.05% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.91700-0.04% 0 Mn
US Dollar / Japanese Yen USDJPY 159.23550-0.04% 0.38 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.35760-0.04% 0.001 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 423.90010-0.04% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120286.94340-0.04% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 210.77500-0.04% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.08900-0.04% 0.007 Mn
Euro Dollar / Czech Koruna EURCZK 24.36050-0.04% 0.046 Mn
Euro Dollar / Canadian Dollar EURCAD 1.62210-0.04% 0.29 Mn
US Dollar / Naira USDNGN 1359.04800-0.03% 0 Mn
US Dollar / Mexican Peso USDMXN 17.29460-0.03% 0.142 Mn
Philippine Peso / Japanese Yen PHPJPY 2.65920-0.03% 0.011 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20860-0.03% 0.176 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.33490-0.03% 0.032 Mn
Pound Sterling / Kwacha GBPMWK 2329.36040-0.03% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1759.80800-0.03% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.20820-0.03% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.14640-0.03% 0.079 Mn
Canadian Dollar / Polish Zloty CADPLN 2.61880-0.03% 0.034 Mn
US Dollar / Qatari Rial USDQAR 3.64410-0.02% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 315.42690-0.02% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.83040-0.02% 0 Mn
US Dollar / UAE Dirham USDAED 3.67260-0.02% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.33590-0.02% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4308.87480-0.02% 0.012 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23860-0.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.89630-0.02% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.09400-0.02% 0.129 Mn
Pound Sterling / Polish Zloty GBPPLN 4.87960-0.02% 0.089 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.67950-0.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.95050-0.02% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 78016.56540-0.01% 0.001 Mn
US Dollar / Hryvnia USDUAH 43.42570-0.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74620-0.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.80280-0.01% 0 Mn
US Dollar / Kwacha USDMWK 1733.26210-0.01% 0 Mn
US Dollar / Pataca USDMOP 8.06270-0.01% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.94870-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.50730-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83070-0.01% 0.069 Mn
US Dollar / Algerian Dinar USDDZD 132.17540-0.01% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98970-0.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.57590-0.01% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.61720-0.01% 0.003 Mn
Pound Sterling / Czech Koruna GBPCZK 27.97970-0.01% 0.044 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4893.20030-0.01% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86310-0.01% 0.271 Mn
Euro Dollar / Serbian Dinar EURRSD 117.37040-0.01% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.242500% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23777.96610-0% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021100% 0 Mn
US Dollar / Somali Shilling USDSOS 571.258000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.453800% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89510.75970-0% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308800% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.555800% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.647000% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8771.02250-0% 0 Mn
US Dollar / Belize Dollar USDBZD 2.010300% 0 Mn
US Dollar / Boliviano USDBOB 6.90670-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Afghani USDAFN 64.000000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019700% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.004 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023400% 0.004 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043600% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.022400% 0.004 Mn
Thai Baht / US Dollar THBUSD 0.031200% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.039700% 0.019 Mn
Singapore Dollar / South African Rand SGDZAR 12.88790-0% 0.293 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.171100% 0.007 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058800% 0.026 Mn
Philippine Peso / US Dollar PHPUSD 0.016700% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55140-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200% 0.004 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057800% 0.007 Mn
Mexican Peso / Japanese Yen MXNJPY 9.20730-0% 0.194 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021400% 0.005 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.004 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.103000% 0.081 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025000% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108600% 0.134 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019100% 0.002 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049200% 0.006 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042900% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031400% 0.004 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180000% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0.071 Mn
Cedi / Euro Dollar GHSEUR 0.077600% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.63990-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47230-0% 0.076 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.107 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174400% 0.032 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.146400% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.536700% 0.038 Mn
Brazilian Real / South African Rand BRLZAR 3.281200% 0.003 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170200% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021900% 0 Mn
Back to top | Use Dark Theme