Full market report FOREX for 25 Fri September 2026

797 stocks gained, and 1079 stocks fell

All gainers

Company Closing ChangeVolume
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3815.100002.4% 0 Mn
Danish Krone / Colombian Peso DKKCOP 510.364202.4% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4432.606402.3% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004702.17% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005002.04% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005301.92% 0.176 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005601.82% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005801.75% 0.001 Mn
Euro Dollar / Boliviano EURBOB 13.968001.62% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006401.59% 0.001 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006901.47% 0 Mn
US Dollar / Boliviano USDBOB 12.244901.32% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023401.3% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.693801.29% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2340.000001.28% 0 Mn
Silver / Argentine Peso XAGARS 98063.193701.25% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009001.12% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009001.12% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009101.11% 0.003 Mn
South African Rand / Argentine Peso ZARARS 93.485601.1% 0.003 Mn
Silver / US Dollar XAGUSD 64.313901.06% 0.159 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019401.04% 0.004 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009801.03% 0.003 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.893601.02% 0.021 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049901.01% 0.014 Mn
Silver / Yuan Renminbi XAGCNY 431.778200.98% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.063100.96% 0.007 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042700.95% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 6.117300.95% 0.004 Mn
Euro Dollar / Afghani EURAFN 72.905400.95% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.915500.93% 0 Mn
Silver / Turkish Lira XAGTRY 3148.030500.92% 0.001 Mn
Silver / Canadian Dollar XAGCAD 90.959300.91% 0.002 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200.9% 0.006 Mn
Hryvnia / US Dollar UAHUSD 0.022400.9% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.005000.89% 0.131 Mn
Silver / Saudi Riyal XAGSAR 241.088300.87% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 3.003400.87% 0.315 Mn
Korean Won / Indian Rupiah KRWIDR 13.211100.86% 0.017 Mn
Russian Ruble / US Dollar RUBUSD 0.011900.85% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.225300.85% 0.265 Mn
South African Rand / Rial Omani ZAROMR 0.023600.85% 0.031 Mn
Japanese Yen / Indian Rupee JPYINR 0.609300.84% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060400.83% 0.007 Mn
South African Rand / Kenyan Shilling ZARKES 7.953300.83% 0 Mn
Lilangeni / US Dollar SZLUSD 0.061400.82% 0 Mn
Silver / Euro Dollar XAGEUR 56.459100.82% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.481100.82% 0.497 Mn
South African Rand / US Dollar ZARUSD 0.061300.82% 0.075 Mn
Silver / Pound Sterling XAGGBP 48.569800.81% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.411600.81% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.050800.79% 0 Mn
US Dollar / Afghani USDAFN 64.000000.79% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.050800.79% 0.033 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025900.78% 0.001 Mn
Silver / Brazilian Real XAGBRL 333.273200.74% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6161.732100.74% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.583200.74% 0.363 Mn
South African Rand / New Zealand Dollar ZARNZD 0.108300.74% 0.047 Mn
South African Rand / Swedish Krona ZARSEK 0.608400.73% 0.36 Mn
Japanese Yen / Danish Krone JPYDKK 0.041700.72% 0.005 Mn
Korean Won / Indian Rupee KRWINR 0.070700.71% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.212300.71% 0.001 Mn
Silver / Australian Dollar XAGAUD 91.546300.71% 0.002 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1098.385800.71% 0.019 Mn
South African Rand / Canadian Dollar ZARCAD 0.086700.7% 0.021 Mn
South African Rand / Danish Krone ZARDKK 0.402600.7% 0.351 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014800.68% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.136000.67% 0.073 Mn
Pula / Swiss Franc BWPCHF 0.061000.66% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045600.66% 0.002 Mn
Lilangeni / Pound Sterling SZLGBP 0.046300.65% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.046300.65% 0.012 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6535049.320100.64% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.078400.64% 0.147 Mn
Japanese Yen / Mexican Peso JPYMXN 0.112400.63% 0.176 Mn
Silver / Mexican Peso XAGMXN 1137.160600.63% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032900.61% 0.005 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.201600.6% 0.04 Mn
South African Rand / Australian Dollar ZARAUD 0.087300.58% 0.018 Mn
Australian Dollar / Argentine Peso AUDARS 1071.335400.57% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.317800.57% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 2019.557100.56% 0.012 Mn
Lilangeni / Euro Dollar SZLEUR 0.053800.56% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053800.56% 0.017 Mn
Mexican Peso / Argentine Peso MXNARS 86.185800.55% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3024.900000.55% 0 Mn
Pula / US Dollar BWPUSD 0.073600.55% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.084900.54% 0.365 Mn
South African Rand / Thai Baht ZARTHB 2.047800.54% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.320000.52% 0 Mn
Brazilian Real / Argentine Peso BRLARS 294.262200.52% 0.01 Mn
South African Rand / Indian Rupee ZARINR 5.875700.52% 0.027 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.249800.52% 0.002 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600.51% 0 Mn
Euro Dollar / Tenge EURKZT 504.910000.5% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500.49% 0.015 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.945300.49% 0.038 Mn
Euro Dollar / Armenian Dram EURAMD 414.900000.48% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215900.47% 0.069 Mn
Singapore Dollar / Argentine Peso SGDARS 1193.417200.47% 0.001 Mn
South African Rand / Pula ZARBWP 0.835600.47% 0.129 Mn
Euro Dollar / Argentine Peso EURARS 1737.001600.46% 0.004 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3514.505800.45% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044600.45% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023400.43% 0.015 Mn
Pound Sterling / Jamaican Dollar GBPJMD 209.506300.43% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.937300.43% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.046800.43% 0.01 Mn
South African Rand / Polish Zloty ZARPLN 0.235400.43% 0.043 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13489.000000.42% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.869200.42% 0 Mn
Euro Dollar / Cedi EURGHS 13.238000.42% 0 Mn
Korean Won / Thai Baht KRWTHB 0.024600.41% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024400.41% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247400.41% 0.118 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4285.728000.41% 0.177 Mn
Pound Sterling / Tenge GBPKZT 586.616900.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024800.4% 0.011 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.179500.39% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.260600.39% 0.169 Mn
South African Rand / Philippine Peso ZARPHP 3.825600.39% 0.131 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.763800.38% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.650200.38% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.794100.38% 0.037 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026100.38% 0.047 Mn
Pula / Pound Sterling BWPGBP 0.055500.36% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.315300.35% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.492800.35% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.905200.35% 0.048 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.707600.34% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.722200.34% 0.044 Mn
Hryvnia / Danish Krone UAHDKK 0.146600.34% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28771.162300.34% 0.002 Mn
Canadian Dollar / Argentine Peso CADARS 1078.138100.33% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.211600.33% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.443600.32% 0.174 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4397.409800.32% 0.015 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031500.32% 0.014 Mn
US Dollar / Argentine Peso USDARS 1524.719200.32% 0.011 Mn
Hong Kong Dollar / Argentine Peso HKDARS 194.378300.3% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.097400.3% 0.291 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070100.29% 0.001 Mn
Euro Dollar / Tunisian Dinar EURTND 3.374100.29% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.710000.29% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.581900.29% 0.506 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.647500.29% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245500.29% 0.002 Mn
Philippine Peso / Danish Krone PHPDKK 0.105300.29% 0.015 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.477300.29% 0.038 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6061.306300.29% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23728.904900.28% 0.018 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.573100.28% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.220900.28% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25565.000000.28% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.780000.28% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.584300.28% 0.036 Mn
Romanian Leu / Swiss Franc RONCHF 0.179000.28% 0.008 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.390600.27% 0.053 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.475400.27% 0.034 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.444600.27% 0.038 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.716300.27% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.262300.27% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.892000.26% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.463800.26% 0.268 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038700.26% 0.002 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.509600.26% 0.202 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.307600.26% 0.039 Mn
Thai Baht / Singapore Dollar THBSGD 0.038300.26% 0.022 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.312700.26% 0.233 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080000.25% 0.047 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 376.320000.25% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.159900.25% 0.004 Mn
Thai Baht / Yuan Renminbi THBCNY 0.201000.25% 0.001 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040300.25% 0.064 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081900.24% 0.026 Mn
Pound Sterling / US Dollar GBPUSD 1.324500.24% 0.296 Mn
Pound Sterling / Naira GBPNGN 1756.685200.24% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.327800.24% 0.001 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100.24% 0.003 Mn
Swiss Franc / Argentine Peso CHFARS 1840.213500.24% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.710000.24% 0.027 Mn
Thai Baht / Canadian Dollar THBCAD 0.042300.24% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.207000.24% 0.037 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.037400.23% 0.036 Mn
Euro Dollar / Algerian Dinar EURDZD 152.479000.23% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.658200.23% 0.129 Mn
Czech Koruna / Danish Krone CZKDKK 0.306900.23% 0.039 Mn
Australian Dollar / US Dollar AUDUSD 0.702300.23% 0.24 Mn
Australian Dollar / UAE Dirham AUDAED 2.580700.23% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.648500.23% 0.368 Mn
Pound Sterling / Rial Omani GBPOMR 0.509400.22% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.711900.22% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.873100.22% 0.351 Mn
Pound Sterling / UAE Dirham GBPAED 4.864000.22% 0 Mn
Euro Dollar / Somali Shilling EURSOS 651.400000.22% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 315.824700.22% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.078000.22% 0 Mn
Euro Dollar / Pataca EURMOP 9.208400.22% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.591000.22% 0 Mn
Euro Dollar / Lek EURALL 91.900000.22% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.513800.22% 0.005 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.272900.22% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.993300.22% 0.265 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.807700.22% 0.039 Mn
Polish Zloty / Euro Dollar PLNEUR 0.228700.22% 0.03 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044900.22% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046800.21% 0.036 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.752000.21% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.973000.21% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.154500.21% 0 Mn
Euro Dollar / Naira EURNGN 1512.600000.21% 0 Mn
Euro Dollar / Kwacha EURMWK 1976.300000.21% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102064.600000.21% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.949800.21% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.808100.21% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1493.100000.21% 0 Mn
Euro Dollar / Gourde EURHTG 149.160000.21% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.704000.21% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10024.000000.21% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.997900.21% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 202.960000.21% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.354000.21% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 518.200000.21% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.292300.21% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.429700.21% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.295600.21% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.560000.21% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.193000.21% 0.007 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.677900.21% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.234800.21% 0.111 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 564.752800.21% 0.017 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16062.684900.21% 0.002 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.660000.2% 0 Mn
Euro Dollar / Balboa EURPAB 1.139700.2% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.139700.2% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.707200.2% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.103700.19% 0.159 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.920200.19% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.618100.19% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.940000.19% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.943700.19% 0.315 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3432.900000.19% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.623600.19% 0.037 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.469300.19% 0.123 Mn
Romanian Leu / US Dollar RONUSD 0.216000.19% 0.01 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.140000.19% 0.178 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052900.19% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.056400.18% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34408.152100.18% 0.009 Mn
Euro Dollar / Lybian Dinar EURLYD 7.287000.18% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.056500.18% 0.01 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.254200.18% 0.001 Mn
Singapore Dollar / US Dollar SGDUSD 0.782800.18% 0.226 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055600.18% 0.001 Mn
US Dollar / Armenian Dram USDAMD 363.703000.18% 0 Mn
US Dollar / Tenge USDKZT 442.573500.18% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3761.984600.18% 0.002 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4635.000000.17% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.371100.16% 0.207 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.592900.16% 0.413 Mn
Euro Dollar / Rial Omani EUROMR 0.438100.16% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.647700.16% 0.001 Mn
Euro Dollar / UAE Dirham EURAED 4.184800.16% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.023000.16% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.064500.16% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.433300.16% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.353600.16% 0.041 Mn
Singapore Dollar / UAE Dirham SGDAED 2.874800.16% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 437.230600.15% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.408900.15% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 601.720300.15% 0.001 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29606.000000.15% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.647900.15% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.935200.15% 0.122 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.195300.15% 0.167 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.106900.15% 0.03 Mn
Silver / South African Rand XAGZAR 1048.972600.15% 0.002 Mn
Pound Sterling / Swedish Krona GBPSEK 13.136800.14% 0.138 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.634500.14% 0.004 Mn
Pound Sterling / Gourde GBPHTG 173.201500.14% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.106200.14% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.351800.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215500.14% 0.127 Mn
Australian Dollar / Swedish Krona AUDSEK 6.965900.14% 0.341 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.677700.14% 0.365 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215400.14% 0.002 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.713900.14% 0.045 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.802900.14% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.443000.14% 0.181 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 410657.876300.14% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.338500.13% 0.177 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.698000.13% 0.292 Mn
Euro Dollar / US Dollar EURUSD 1.139100.13% 0.247 Mn
Danish Krone / US Dollar DKKUSD 0.152400.13% 0.192 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.754000.13% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.610500.13% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 536.404300.13% 0.014 Mn
US Dollar / Cedi USDGHS 11.605000.13% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.588100.13% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.899900.12% 0 Mn
Pound Sterling / Kwacha GBPMWK 2296.181000.12% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.979100.12% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.542400.12% 0 Mn
Pound Sterling / Lek GBPALL 106.772900.12% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169400.12% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.240100.12% 0.337 Mn
Australian Dollar / Danish Krone AUDDKK 4.609700.12% 0.047 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11824.624900.12% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22208.449500.12% 0.002 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.006700.11% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118584.624000.11% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1734.770900.11% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.162800.11% 0.075 Mn
Pound Sterling / Danish Krone GBPDKK 8.692700.11% 0.052 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.810800.11% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1273.969900.11% 0.001 Mn
Euro Dollar / Rwanda Franc EURRWF 1684.500000.11% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.562100.11% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.610800.11% 0.344 Mn
Australian Dollar / Euro Dollar AUDEUR 0.616600.11% 0.062 Mn
New Zealand Dollar / US Dollar NZDUSD 0.566400.11% 0.219 Mn
Saudi Riyal / US Dollar SARUSD 0.266800.11% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.391900.11% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.971900.1% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3988.544100.1% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.499200.1% 0 Mn
Euro Dollar / Denar EURMKD 61.580000.1% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.912800.1% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.657500.1% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.105200.1% 0.015 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.081100.1% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.801000.1% 0.2 Mn
Polish Zloty / Pound Sterling PLNGBP 0.196700.1% 0.03 Mn
Swedish Krona / US Dollar SEKUSD 0.100800.1% 0.245 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.723000.1% 0.212 Mn
Canadian Dollar / Swiss Franc CADCHF 0.585900.09% 0.091 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12587.502000.09% 0.019 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14022.615200.09% 0.019 Mn
Gold / Pound Sterling XAUGBP 3235.718100.09% 0.002 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.240200.08% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.898600.08% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20423.000000.08% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.679500.08% 0.042 Mn
Australian Dollar / Indian Rupee AUDINR 67.322800.08% 0.002 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.385300.08% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.763200.08% 0.302 Mn
US Dollar / Saudi Riyal USDSAR 3.762900.08% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6100.407800.08% 0.002 Mn
Mexican Peso / Brazilian Real MXNBRL 0.293100.07% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.692200.07% 0.139 Mn
Australian Dollar / Turkish Lira AUDTRY 34.393800.07% 0.058 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.897300.07% 0.105 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.141200.07% 0.042 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.142600.07% 0.301 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.382100.07% 0.034 Mn
Turkish Lira / Danish Krone TRYDKK 0.134100.07% 0.041 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.052700.07% 0.001 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.629000.06% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.869300.06% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.687200.06% 0.241 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.020800.06% 0.027 Mn
US Dollar / Swiss Franc USDCHF 0.828500.06% 0.235 Mn
Pound Sterling / Romanian Leu GBPRON 6.130900.05% 0.01 Mn
Euro Dollar / Brunei Dollar EURBND 1.456200.05% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.185700.05% 0.176 Mn
Danish Krone / Norwegian Krone DKKNOK 1.448700.05% 0.109 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.547200.05% 0.171 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.591600.05% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.05% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.185300.05% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 64.842100.04% 0.1 Mn
Euro Dollar / Serbian Dinar EURRSD 117.521700.04% 0.003 Mn
Euro Dollar / Norwegian Krone EURNOK 10.829700.04% 0.151 Mn
Czech Koruna / Mexican Peso CZKMXN 0.826800.04% 0.033 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.114500.04% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.746500.04% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.246500.04% 0.001 Mn
UAE Dirham / Swiss Franc AEDCHF 0.225700.04% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10149.442100.04% 0.017 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.385200.04% 0.052 Mn
Singapore Dollar / Danish Krone SGDDKK 5.136900.04% 0.245 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.299300.03% 0.024 Mn
Pound Sterling / Brazilian Real GBPBRL 6.863200.03% 0.007 Mn
Euro Dollar / Swedish Krona EURSEK 11.297500.03% 0.139 Mn
Euro Dollar / Taka EURBDT 140.250000.03% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.511200.03% 0.049 Mn
Swiss Franc / Pakistan Rupee CHFPKR 334.649700.03% 0.31 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.156100.03% 0.041 Mn
Canadian Dollar / UAE Dirham CADAED 2.597100.03% 0.223 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.570900.03% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.572200.03% 0.036 Mn
US Dollar / Yuan Renminbi USDCNY 6.713300.03% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.754600.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.768800.03% 0.012 Mn
US Dollar / New Israeli Sheqel USDILS 3.048300.03% 0.021 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75782.696700.03% 0.002 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.963700.02% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.465200.02% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.641800.02% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.618000.02% 0.051 Mn
Russian Ruble / Korean Won RUBKRW 16.114300.02% 0.001 Mn
US Dollar / Hong Kong Dollar USDHKD 7.844300.02% 0.048 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180300.01% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2283.859300.01% 0.017 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.855800.01% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.885900.01% 0.343 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.011200.01% 0.223 Mn
Euro Dollar / Indian Rupee EURINR 109.184400.01% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.168500.01% 0.12 Mn
Canadian Dollar / US Dollar CADUSD 0.707100.01% 0.028 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.958600.01% 0.226 Mn
Singapore Dollar / Indian Rupee SGDINR 74.999900.01% 0.002 Mn
US Dollar / Kenyan Shilling USDKES 129.526400.01% 0 Mn
US Dollar / Naira USDNGN 1326.251000.01% 0.002 Mn
US Dollar / Seychelles Rupee USDSCR 13.836800.01% 0 Mn
US Dollar / Turkish Lira USDTRY 48.955000.01% 0.016 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Hong Kong Dollar ARSHKD 0.00510-1.92% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3309.81830-1.48% 0.003 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10320-1.24% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00880-1.12% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.55650-1.12% 0.047 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.39480-1.06% 0.059 Mn
UAE Dirham / Japanese Yen AEDJPY 42.81140-1.05% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.57660-1.05% 0.23 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1636.88790-1.03% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 189.83800-1.02% 0.749 Mn
Renminbi (Offshore) / Korean Won CNHKRW 201.67850-1.01% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.03800-1.01% 0 Mn
US Dollar / Russian Ruble USDRUB 84.14990-1% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1355.58100-0.98% 0.047 Mn
Canadian Dollar / Russian Ruble CADRUB 59.50100-0.98% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.05070-0.98% 0.062 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.43110-0.97% 0.001 Mn
US Dollar / Japanese Yen USDJPY 157.28720-0.96% 0.484 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.55490-0.96% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 172.88360-0.96% 0.002 Mn
Canadian Dollar / Korean Won CADKRW 958.98180-0.95% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 201.98260-0.95% 0.003 Mn
Argentine Peso / South African Rand ARSZAR 0.01070-0.93% 0.002 Mn
Canadian Dollar / Japanese Yen CADJPY 111.22710-0.93% 0.353 Mn
Swiss Franc / Lilangeni CHFSZL 19.66950-0.93% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34330-0.89% 0 Mn
Qatari Rial / South African Rand QARZAR 4.47040-0.88% 0.131 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.54330-0.87% 0.193 Mn
Danish Krone / Iceland Krona DKKISK 18.30050-0.87% 0 Mn
Euro Dollar / Iceland Krona EURISK 136.80000-0.87% 0 Mn
Euro Dollar / Russian Ruble EURRUB 95.86250-0.87% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 15.85860-0.86% 0.052 Mn
New Zealand Dollar / Korean Won NZDKRW 768.35800-0.86% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 19.67950-0.86% 0.241 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.08710-0.85% 0.264 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01160-0.85% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05880-0.84% 0.018 Mn
Rial Omani / South African Rand OMRZAR 42.39190-0.84% 0.269 Mn
UAE Dirham / South African Rand AEDZAR 4.43800-0.84% 0.276 Mn
Yuan Renminbi / South African Rand CNYZAR 2.42840-0.84% 0.515 Mn
US Dollar / South African Rand USDZAR 16.29930-0.83% 0.25 Mn
Turkish Lira / South African Rand TRYZAR 0.33300-0.83% 0.355 Mn
Danish Krone / Japanese Yen DKKJPY 23.96640-0.83% 0.068 Mn
Euro Dollar / Japanese Yen EURJPY 179.15610-0.83% 0.439 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.07850-0.83% 0.22 Mn
Indian Rupee / Korean Won INRKRW 14.15420-0.83% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.99590-0.82% 0.131 Mn
Singapore Dollar / Korean Won SGDKRW 1061.51910-0.8% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 16.23740-0.8% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.64170-0.8% 0.002 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07550-0.79% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.12590-0.79% 0 Mn
US Dollar / Lilangeni USDSZL 16.29760-0.78% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.30150-0.78% 0 Mn
US Dollar / Loti USDLSL 16.30150-0.78% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.12380-0.78% 0.133 Mn
Canadian Dollar / South African Rand CADZAR 11.52970-0.78% 0.243 Mn
US Dollar / Ethiopian Birr USDETB 162.08710-0.77% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 111.46220-0.76% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 30.35560-0.75% 0.017 Mn
Brazilian Real / Korean Won BRLKRW 261.28020-0.74% 0 Mn
Thai Baht / Korean Won THBKRW 40.60460-0.72% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.71490-0.72% 0.34 Mn
Australian Dollar / Japanese Yen AUDJPY 110.46970-0.72% 0.341 Mn
Pound Sterling / Japanese Yen GBPJPY 208.32510-0.72% 0.373 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1796.33450-0.72% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.70990-0.71% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1544.81000-0.71% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.21450-0.7% 0.066 Mn
Swedish Krona / South African Rand SEKZAR 1.64400-0.7% 0.317 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 360657.36900-0.69% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.23470-0.69% 0.237 Mn
Australian Dollar / Korean Won AUDKRW 952.96170-0.69% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.75080-0.67% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 8.89390-0.67% 0.256 Mn
Danish Krone / South African Rand DKKZAR 2.48440-0.67% 0.055 Mn
Euro Dollar / South African Rand EURZAR 18.57300-0.67% 0.131 Mn
Swiss Franc / Pula CHFBWP 16.41890-0.66% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 674167.95770-0.65% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.95780-0.65% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 12.76070-0.64% 0.363 Mn
Indian Rupee / South African Rand INRZAR 0.17020-0.64% 0.125 Mn
US Dollar / Hryvnia USDUAH 44.74100-0.63% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5889.26290-0.63% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01590-0.62% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 332.89730-0.61% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.35450-0.61% 0.12 Mn
Brazilian Real / South African Rand BRLZAR 3.14700-0.6% 0.003 Mn
Polish Zloty / Japanese Yen PLNJPY 40.98440-0.58% 0.041 Mn
Thai Baht / South African Rand THBZAR 0.48810-0.57% 0.128 Mn
Pound Sterling / Ethiopian Birr GBPETB 214.82300-0.57% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.60010-0.57% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.45200-0.56% 0.246 Mn
Pound Sterling / South African Rand GBPZAR 21.59590-0.56% 0.118 Mn
Mexican Peso / South African Rand MXNZAR 0.92180-0.53% 0.353 Mn
Philippine Peso / Japanese Yen PHPJPY 2.52290-0.52% 0.018 Mn
US Dollar / Pula USDBWP 13.60480-0.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02050-0.49% 0.006 Mn
Swiss Franc / Hungarian Forint CHFHUF 386.96690-0.48% 0.238 Mn
Euro Dollar / Ethiopian Birr EURETB 184.89600-0.48% 0 Mn
Euro Dollar / Loti EURLSL 18.59540-0.48% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.59540-0.48% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.59100-0.48% 0 Mn
Pula / South African Rand BWPZAR 1.19670-0.47% 0.131 Mn
Mauritius Rupee / US Dollar MURUSD 0.02100-0.47% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 69900.18780-0.46% 0.002 Mn
US Dollar / Philippine Peso USDPHP 62.34760-0.45% 0.01 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51410-0.45% 0.136 Mn
Taka / Japanese Yen BDTJPY 1.28320-0.44% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.63220-0.44% 0.076 Mn
Pound Sterling / Hryvnia GBPUAH 59.29770-0.42% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.81540-0.41% 0.036 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.71820-0.41% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02490-0.4% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07560-0.4% 0 Mn
US Dollar / Hungarian Forint USDHUF 320.63910-0.39% 0.119 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.28210-0.39% 0.04 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48930-0.39% 0.033 Mn
US Dollar / Polish Zloty USDPLN 3.83780-0.37% 0.118 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25930-0.37% 0.037 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05480-0.36% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22260-0.36% 0.001 Mn
US Dollar / Moldovan Leu USDMDL 17.73440-0.35% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.71390-0.35% 0.044 Mn
Swiss Franc / Mexican Peso CHFMXN 21.34630-0.35% 0.245 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.04320-0.35% 0.035 Mn
US Dollar / Czech Koruna USDCZK 21.38520-0.34% 0.067 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.91780-0.34% 0.002 Mn
Euro Dollar / Chilean Peso EURCLP 1095.54000-0.34% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6718.00000-0.33% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.03690-0.33% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.71820-0.32% 0.028 Mn
Swiss Franc / Thai Baht CHFTHB 40.30580-0.32% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.96860-0.32% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.82750-0.32% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.25440-0.32% 0.199 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.42460-0.31% 0.039 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09620-0.31% 0.011 Mn
US Dollar / CFP Franc USDXPF 104.54800-0.3% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 575.03770-0.3% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 575.03770-0.3% 0 Mn
US Dollar / Mexican Peso USDMXN 17.68330-0.3% 0.147 Mn
US Dollar / Cape Verde Escudo USDCVE 96.66260-0.3% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91130-0.3% 0.052 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60690-0.3% 0.003 Mn
Danish Krone / Philippine Peso DKKPHP 9.50120-0.3% 0.017 Mn
Euro Dollar / Hungarian Forint EURHUF 365.19080-0.3% 0.113 Mn
Euro Dollar / Philippine Peso EURPHP 71.15410-0.3% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.57570-0.29% 0.049 Mn
Swiss Franc / Australian Dollar CHFAUD 1.71850-0.29% 0.273 Mn
Swiss Franc / Turkish Lira CHFTRY 59.07520-0.29% 0.061 Mn
Pound Sterling / Pula GBPBWP 18.03170-0.29% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51940-0.29% 0.002 Mn
US Dollar / Mauritius Rupee USDMUR 47.53870-0.28% 0 Mn
US Dollar / Taka USDBDT 122.94870-0.28% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38690-0.28% 0.039 Mn
Swiss Franc / Romanian Leu CHFRON 5.58610-0.28% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21200-0.28% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.07410-0.27% 0.002 Mn
US Dollar / Iceland Krona USDISK 120.26870-0.27% 0.007 Mn
US Dollar / Indian Rupee USDINR 95.81770-0.27% 0.022 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.40370-0.27% 0.041 Mn
Canadian Dollar / Mexican Peso CADMXN 12.50520-0.27% 0.243 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.88080-0.27% 0.002 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2670.94130-0.27% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.25180-0.27% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11250-0.27% 0.001 Mn
Danish Krone / Hungarian Forint DKKHUF 48.85170-0.27% 0.245 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18150-0.27% 0.027 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.17360-0.26% 0.044 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34890-0.26% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.25550-0.26% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.25750-0.26% 0.002 Mn
US Dollar / Nepalese Rupee USDNPR 153.08660-0.25% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27660-0.25% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.15630-0.25% 0.264 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.11120-0.25% 0.011 Mn
Norwegian Krone / Indian Rupee NOKINR 10.07790-0.25% 0.028 Mn
Euro Dollar / Polish Zloty EURPLN 4.37160-0.25% 0.116 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07880-0.25% 0 Mn
US Dollar / Pound Sterling USDGBP 0.75500-0.24% 0.043 Mn
US Dollar / Australian Dollar USDAUD 1.42380-0.24% 0.265 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.54200-0.24% 0.268 Mn
Danish Krone / Polish Zloty DKKPLN 0.58480-0.24% 0.038 Mn
Rial Omani / Pound Sterling OMRGBP 1.96320-0.23% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00670-0.23% 0.074 Mn
Cedi / US Dollar GHSUSD 0.08620-0.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04250-0.23% 0.001 Mn
US Dollar / Thai Baht USDTHB 33.40650-0.22% 0.027 Mn
US Dollar / Denar USDMKD 53.97730-0.22% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.96200-0.22% 0.035 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.30830-0.22% 0.002 Mn
UAE Dirham / Indian Rupee AEDINR 26.06670-0.22% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53390-0.22% 0.048 Mn
Canadian Dollar / Thai Baht CADTHB 23.61870-0.22% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 115.64770-0.22% 0.001 Mn
Euro Dollar / Czech Koruna EURCZK 24.36060-0.22% 0.055 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23390-0.21% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.32940-0.21% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.66470-0.21% 0.001 Mn
Danish Krone / Czech Koruna DKKCZK 3.25870-0.21% 0.018 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.12740-0.21% 0.036 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.66070-0.21% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.18170-0.2% 0.008 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25530-0.2% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.00410-0.2% 0.045 Mn
Canadian Dollar / Turkish Lira CADTRY 34.61020-0.2% 0.065 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.83280-0.2% 0.04 Mn
Euro Dollar / Pula EURBWP 15.52000-0.2% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09890-0.2% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04950-0.2% 0 Mn
South African Rand / Korean Won ZARKRW 83.15810-0.19% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1476.62770-0.19% 0 Mn
US Dollar / Romanian Leu USDRON 4.62870-0.19% 0.011 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31310-0.19% 0.183 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20560-0.19% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.92140-0.19% 0.051 Mn
Swiss Franc / Euro Dollar CHFEUR 1.05960-0.19% 0.408 Mn
Pound Sterling / Philippine Peso GBPPHP 82.58320-0.19% 0.014 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11110-0.18% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 225.17150-0.18% 0.035 Mn
Australian Dollar / Philippine Peso AUDPHP 43.80300-0.18% 0.017 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11190-0.18% 0.148 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16290-0.18% 0.225 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.25280-0.18% 0.302 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.23780-0.18% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27760-0.17% 0.185 Mn
Swedish Krona / Indian Rupee SEKINR 9.66080-0.17% 0.028 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.01650-0.17% 0.039 Mn
UAE Dirham / Danish Krone AEDDKK 1.78610-0.17% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23890-0.17% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11500-0.17% 0.097 Mn
Danish Krone / Indian Rupee DKKINR 14.60010-0.17% 0.028 Mn
Pound Sterling / Hungarian Forint GBPHUF 424.64000-0.17% 0.077 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.21510-0.17% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.64680-0.16% 0.061 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.82380-0.16% 0.04 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.48440-0.16% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.13130-0.16% 0.037 Mn
Swiss Franc / Swedish Krona CHFSEK 11.97100-0.16% 0.123 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.97750-0.16% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.69470-0.16% 0.234 Mn
Euro Dollar / Mexican Peso EURMXN 20.14500-0.16% 0.135 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83660-0.16% 0.167 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.44570-0.16% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17936.81280-0.15% 0.004 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38750-0.15% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.74910-0.15% 0.002 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21622.36840-0.15% 0.019 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.47550-0.15% 0.137 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.13080-0.15% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.18900-0.14% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07260-0.14% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42760-0.14% 0.033 Mn
Australian Dollar / Polish Zloty AUDPLN 2.69550-0.14% 0.063 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.90350-0.14% 0.272 Mn
Danish Krone / Australian Dollar DKKAUD 0.21690-0.14% 0.138 Mn
US Dollar / Serbian Dinar USDRSD 103.13930-0.13% 0.006 Mn
US Dollar / Lybian Dinar USDLYD 6.38780-0.13% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4063.22320-0.13% 0 Mn
US Dollar / Euro Dollar USDEUR 0.87790-0.13% 0.058 Mn
US Dollar / Danish Krone USDDKK 6.56280-0.13% 0.174 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07840-0.13% 0.011 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07610-0.13% 0.011 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07940-0.13% 0.061 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62100-0.13% 0.002 Mn
Pound Sterling / Polish Zloty GBPPLN 5.08340-0.13% 0.1 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22510-0.13% 0.026 Mn
US Dollar / Chilean Peso USDCLP 961.89120-0.12% 0.004 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.94940-0.12% 0.031 Mn
Singapore Dollar / Thai Baht SGDTHB 26.12380-0.12% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.84250-0.12% 0.228 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16950-0.12% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.80640-0.12% 0.034 Mn
Euro Dollar / Pound Sterling EURGBP 0.86000-0.12% 0.293 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95080-0.12% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.26430-0.12% 0.296 Mn
US Dollar / Peso Uruguayo USDUYU 40.02610-0.11% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.76560-0.11% 0.025 Mn
US Dollar / Cordoba Oro USDNIO 36.76630-0.11% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3009.41510-0.11% 0 Mn
Thai Baht / Indian Rupee THBINR 2.86770-0.11% 0.026 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.92040-0.11% 0.001 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09230-0.11% 0.04 Mn
UAE Dirham / Swedish Krona AEDSEK 2.69810-0.11% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.01980-0.11% 0.012 Mn
Canadian Dollar / Danish Krone CADDKK 4.64070-0.11% 0.036 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62080-0.11% 0.052 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.26300-0.11% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.34840-0.11% 0.001 Mn
US Dollar / Swedish Krona USDSEK 9.91830-0.1% 0.23 Mn
US Dollar / Qatari Rial USDQAR 3.64200-0.1% 0 Mn
US Dollar / Balboa USDPAB 0.99910-0.1% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30860-0.1% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1308.91020-0.1% 0 Mn
US Dollar / Gourde USDHTG 130.75950-0.1% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63030-0.1% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8787.43250-0.1% 0 Mn
US Dollar / Cuban Peso USDCUP 23.97860-0.1% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.41250-0.1% 0.011 Mn
Danish Krone / Thai Baht DKKTHB 5.08970-0.1% 0.08 Mn
Euro Dollar / Australian Dollar EURAUD 1.62180-0.1% 0.362 Mn
Euro Dollar / Saudi Riyal EURSAR 4.30450-0.1% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.03380-0.1% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.32510-0.1% 0.051 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5186.38570-0.1% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10440-0.1% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74270-0.09% 0 Mn
US Dollar / Somali Shilling USDSOS 571.04290-0.09% 0 Mn
US Dollar / Pakistan Rupee USDPKR 276.85590-0.09% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.45160-0.09% 0 Mn
US Dollar / Kwacha USDMWK 1732.50230-0.09% 0 Mn
US Dollar / Liberian Dollar USDLRD 171.85640-0.09% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89473.84110-0.09% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.81730-0.09% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.27450-0.09% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00950-0.09% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.27540-0.09% 0.039 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21820-0.09% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16680-0.09% 0.212 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.21060-0.09% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.00950-0.09% 0.036 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 762.12920-0.09% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46700-0.09% 0.042 Mn
Korean Won / Japanese Yen KRWJPY 0.11600-0.09% 0.001 Mn
Silver / Russian Ruble XAGRUB 5412.06430-0.08% 0.002 Mn
US Dollar / Norwegian Krone USDNOK 9.50770-0.08% 0.254 Mn
US Dollar / Pataca USDMOP 8.07210-0.08% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.90400-0.08% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37670-0.08% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80020-0.08% 0 Mn
US Dollar / Lek USDALL 80.55930-0.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12200-0.08% 0.002 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.72720-0.08% 0.063 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12667.89500-0.08% 0.019 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24860-0.08% 0.038 Mn
Canadian Dollar / Swedish Krona CADSEK 7.01340-0.08% 0.052 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.70690-0.08% 0.059 Mn
Danish Krone / Turkish Lira DKKTRY 7.45870-0.08% 0.06 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.59100-0.07% 0.027 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14360-0.07% 0.305 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.86270-0.07% 0.002 Mn
Euro Dollar / Romanian Leu EURRON 5.27260-0.07% 0.01 Mn
Euro Dollar / Turkish Lira EURTRY 55.76420-0.07% 0.051 Mn
Pound Sterling / Taka GBPBDT 162.95070-0.07% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.47730-0.07% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27180-0.07% 0.041 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25976.00000-0.06% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 329.88680-0.06% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11440-0.06% 0.034 Mn
Romanian Leu / Pound Sterling RONGBP 0.16310-0.06% 0.01 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.72360-0.06% 0.345 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.58700-0.06% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.48080-0.06% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.72320-0.06% 0.36 Mn
Swiss Franc / US Dollar CHFUSD 1.20700-0.06% 0.382 Mn
Euro Dollar / Brazilian Real EURBRL 5.90450-0.06% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 126.91380-0.06% 0.025 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18030-0.06% 0.015 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33100-0.06% 0.034 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20920-0.06% 0.039 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10115.69270-0.05% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.05650-0.05% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.28540-0.05% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.78500-0.05% 0.029 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.18610-0.05% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.42160-0.05% 0.244 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.10190-0.05% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19470-0.05% 0.019 Mn
Pound Sterling / Brunei Dollar GBPBND 1.69190-0.05% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.42430-0.05% 0.38 Mn
Silver / Korean Won XAGKRW 87220.42770-0.04% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69030-0.04% 0.039 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27470-0.04% 0.006 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.46800-0.04% 0.095 Mn
Euro Dollar / Moldovan Leu EURMDL 20.23100-0.04% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.45530-0.04% 0.199 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.39740-0.04% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23260-0.04% 0.023 Mn
Japanese Yen / Russian Ruble JPYRUB 0.53500-0.04% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.66170-0.03% 0.038 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.53550-0.03% 0.19 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34660-0.03% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.43090-0.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33740-0.03% 0 Mn
Pound Sterling / Iceland Krona GBPISK 159.30600-0.03% 0.007 Mn
Pound Sterling / Thai Baht GBPTHB 44.22030-0.03% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.95780-0.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22411.28410-0.02% 0 Mn
US Dollar / Dominican Peso USDDOP 59.41860-0.02% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.41420-0.02% 0.23 Mn
Qatari Rial / UAE Dirham QARAED 1.00750-0.02% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49720-0.02% 0.035 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46380-0.02% 0.041 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.71730-0.01% 0.041 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.04320-0.01% 0.171 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.022200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2644.97490-0% 0.001 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.003 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128400% 0.002 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023800% 0.014 Mn
Turkish Lira / US Dollar TRYUSD 0.020400% 0.005 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016900% 0.014 Mn
Thai Baht / US Dollar THBUSD 0.029900% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022600% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026300% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042600% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.088500% 0.032 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.003 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016000% 0.004 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.004 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.922400% 0.117 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.203000% 0.293 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.072200% 0.03 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022300% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.530300% 0.054 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.123400% 0.29 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149000% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179500% 0.036 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.121 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.269000% 0.04 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017000% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019300% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47550-0% 0.086 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4464.000000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.105600% 0.328 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.045 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028200% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.005 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.001 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.328100% 0.023 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008600% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.003 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018400% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.103500% 0.211 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.005 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 8.62270-0% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.062100% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.007300% 0.002 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.012000% 0.001 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080500% 0.063 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049600% 0.031 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042700% 0.03 Mn
Back to top | Use Dark Theme