Full market report FOREX for 31 Fri July 2026

720 stocks gained, and 1215 stocks fell

All gainers

Company Closing ChangeVolume
Colombian Peso / Danish Krone COPDKK 0.002105% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.128302.77% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008902.3% 0.002 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004702.17% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004702.17% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.105202.14% 0.076 Mn
Russian Ruble / Korean Won RUBKRW 18.205602.09% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005102% 0.127 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025901.97% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.020001.96% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032301.89% 0.004 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010801.89% 0.003 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005501.85% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.655801.79% 0.001 Mn
Indian Rupee / Korean Won INRKRW 15.122801.78% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.133401.75% 0.047 Mn
Japanese Yen / Mexican Peso JPYMXN 0.110201.75% 0.106 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.150001.74% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 850.122801.74% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.041201.73% 0.004 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023701.72% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1945.776101.67% 0.001 Mn
US Dollar / Yemeni Rial USDYER 137.873701.67% 0 Mn
Australian Dollar / Korean Won AUDKRW 1015.447401.66% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049801.63% 0.015 Mn
Japanese Yen / US Dollar JPYUSD 0.006301.61% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006301.61% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 213.705601.54% 0.001 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006601.54% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.889901.54% 0.003 Mn
US Dollar / Afghani USDAFN 66.000001.54% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1664.299101.53% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 353.145701.53% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.080001.52% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.479801.52% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060501.51% 0.005 Mn
Hong Kong Dollar / Korean Won HKDKRW 183.970501.49% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1442.798301.48% 0.036 Mn
Singapore Dollar / Korean Won SGDKRW 1125.269601.46% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 1029.378201.44% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.211701.44% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042801.42% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 114.468801.42% 0.013 Mn
Thai Baht / Korean Won THBKRW 43.170501.42% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 213.650101.4% 0.001 Mn
Euro Dollar / Afghani EURAFN 76.007101.4% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.205201.38% 0.015 Mn
South African Rand / Korean Won ZARKRW 87.300301.34% 0 Mn
Brazilian Real / Korean Won BRLKRW 283.475001.25% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3162.542701.23% 0.003 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1786.253401.22% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008501.19% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009001.12% 0.002 Mn
Euro Dollar / Boliviano EURBOB 13.658001.1% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009401.08% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060101.01% 0.005 Mn
Japanese Yen / Indian Rupee JPYINR 0.604500.99% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010200.99% 0.008 Mn
Norwegian Krone / South African Rand NOKZAR 1.748100.95% 0.201 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4654.000000.89% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.527200.89% 0.029 Mn
US Dollar / Boliviano USDBOB 11.880000.88% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012600.8% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.379000.79% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 426.818400.78% 0.05 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5048.657200.76% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.713200.75% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.501600.74% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1254.872400.72% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.057200.7% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700.68% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.105600.67% 0.011 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 186.098400.67% 0.029 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.512600.67% 0.066 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4048.364600.67% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091600.66% 0.052 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.394600.66% 0.022 Mn
Danish Krone / Hungarian Forint DKKHUF 48.812700.64% 0.146 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800.64% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.684600.62% 0.021 Mn
Euro Dollar / Hungarian Forint EURHUF 364.789400.61% 0.071 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017000.59% 0.015 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.858700.58% 0 Mn
Indian Rupee / South African Rand INRZAR 0.173500.58% 0.063 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.675400.58% 0.119 Mn
Mauritius Rupee / South African Rand MURZAR 0.352300.57% 0 Mn
US Dollar / Hungarian Forint USDHUF 316.400500.56% 0.094 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3562.231500.54% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500.54% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.197500.53% 0.021 Mn
Euro Dollar / Qatari Rial EURQAR 4.204600.53% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.049500.52% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4319.000000.51% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.129400.51% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.009200.51% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.331800.51% 0.073 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078300.51% 0.071 Mn
Pound Sterling / Taka GBPBDT 166.024700.5% 0 Mn
US Dollar / Chilean Peso USDCLP 930.328000.5% 0.003 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.165600.49% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.507000.48% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.422500.48% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.025800.48% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1761.370900.48% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120404.804300.48% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.005500.48% 0.066 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126500.48% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.451900.47% 0 Mn
Pound Sterling / Kwacha GBPMWK 2331.336400.47% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042800.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300.47% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220100.46% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.738400.46% 0.218 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043400.46% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023000.44% 0.006 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.915100.43% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.739000.43% 0.11 Mn
Russian Ruble / Polish Zloty RUBPLN 0.047100.43% 0.001 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 451.354200.42% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.704600.41% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3989.876900.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024200.41% 0.012 Mn
Norwegian Krone / Indian Rupee NOKINR 10.069000.4% 0.013 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025000.4% 0.03 Mn
Yuan Renminbi / South African Rand CNYZAR 2.452800.39% 0.263 Mn
Danish Krone / South African Rand DKKZAR 2.554900.39% 0.03 Mn
Swedish Krona / Swiss Franc SEKCHF 8.479100.39% 0.035 Mn
Euro Dollar / South African Rand EURZAR 19.093000.38% 0.066 Mn
Pound Sterling / Swiss Franc GBPCHF 1.088800.38% 0.268 Mn
Mexican Peso / South African Rand MXNZAR 0.955300.38% 0.206 Mn
Philippine Peso / Danish Krone PHPDKK 0.105900.38% 0.009 Mn
Moroccan Dirham / US Dollar MADUSD 0.107100.37% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 391.883600.36% 0.149 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.090000.35% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.994100.35% 0 Mn
Pound Sterling / Tenge GBPKZT 637.096400.35% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.034600.35% 0.001 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119700.34% 0.237 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.112000.34% 0.106 Mn
Indian Rupee / Thai Baht INRTHB 0.350300.34% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.407000.34% 0 Mn
Euro Dollar / Naira EURNGN 1567.600000.33% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3047.400000.33% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30250.000000.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031000.32% 0.005 Mn
US Dollar / Qatari Rial USDQAR 3.657400.32% 0 Mn
US Dollar / South African Rand USDZAR 16.557000.32% 0.151 Mn
UAE Dirham / South African Rand AEDZAR 4.508500.31% 0.167 Mn
Australian Dollar / Brazilian Real AUDBRL 3.579000.31% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.815200.31% 0.113 Mn
Pound Sterling / Brazilian Real GBPBRL 6.858300.31% 0.005 Mn
Pula / South African Rand BWPZAR 1.217200.3% 0.067 Mn
Euro Dollar / Cedi EURGHS 13.446000.3% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.810000.3% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.336400.3% 0 Mn
Pound Sterling / Naira GBPNGN 1840.383700.3% 0.001 Mn
Rial Omani / South African Rand OMRZAR 43.062700.3% 0.162 Mn
Philippine Peso / Japanese Yen PHPJPY 2.600000.3% 0.009 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.200700.3% 0.014 Mn
Danish Krone / Hryvnia DKKUAH 6.867500.29% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103000.29% 0.272 Mn
Singapore Dollar / South African Rand SGDZAR 12.913700.29% 0.208 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.209000.29% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.242700.29% 0.065 Mn
Australian Dollar / South African Rand AUDZAR 11.628700.28% 0.11 Mn
Danish Krone / Swiss Franc DKKCHF 12.456100.28% 0.044 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.280000.28% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.020100.28% 0.028 Mn
Romanian Leu / Swiss Franc RONCHF 0.177500.28% 0.007 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.709400.28% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.495400.28% 0.065 Mn
Euro Dollar / Swiss Franc EURCHF 0.931000.27% 0.255 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.568200.27% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.293600.27% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.474700.27% 0.103 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.688500.27% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.875200.26% 0 Mn
Euro Dollar / Armenian Dram EURAMD 420.700000.26% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.316600.26% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.313300.26% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10097.000000.26% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.819000.26% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1506.800000.26% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.330000.26% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.898000.26% 0 Mn
Pound Sterling / Pula GBPBWP 18.333000.26% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.348400.26% 0.194 Mn
US Dollar / Swiss Franc USDCHF 0.807800.26% 0.23 Mn
Swiss Franc / Pula CHFBWP 16.850900.25% 0 Mn
Euro Dollar / Taka EURBDT 142.030000.25% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.433700.25% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.150200.25% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.604000.25% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 204.820000.25% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.776000.25% 0 Mn
Euro Dollar / Gourde EURHTG 150.390000.25% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.958500.25% 0 Mn
Euro Dollar / Kwacha EURMWK 1994.400000.25% 0 Mn
Euro Dollar / Balboa EURPAB 1.150200.25% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 319.435800.25% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.064000.25% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.575000.25% 0.001 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039700.25% 0.037 Mn
Euro Dollar / Brazilian Real EURBRL 5.867700.24% 0.001 Mn
Euro Dollar / Pataca EURMOP 9.291900.24% 0 Mn
Euro Dollar / Somali Shilling EURSOS 657.300000.24% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335600.24% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.296400.24% 0.001 Mn
Pound Sterling / Gourde GBPHTG 176.460700.24% 0.001 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.510600.24% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082200.24% 0.021 Mn
Australian Dollar / Thai Baht AUDTHB 23.522900.23% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 33.479200.23% 0.024 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.104000.23% 0.031 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.572500.23% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.264100.23% 0.025 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216100.23% 0.042 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044000.23% 0.001 Mn
Euro Dollar / Kenyan Shilling EURKES 148.780000.22% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.359000.22% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046600.22% 0.053 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.381900.21% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.567100.21% 0.389 Mn
Euro Dollar / Egyptian Pound EUREGP 58.994100.21% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.330900.21% 0.037 Mn
Pound Sterling / Turkish Lira GBPTRY 64.153200.21% 0.05 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.775200.21% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.978100.21% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.206200.21% 0.201 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.629800.21% 0.285 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 558.043000.21% 0.011 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.151100.2% 0.024 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102940.507100.2% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.352100.2% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.890000.2% 0.199 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.964800.2% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149500.2% 0.208 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147200.2% 0.205 Mn
Canadian Dollar / Swiss Franc CADCHF 0.576100.19% 0.156 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3413.200000.19% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 386.120000.19% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.920100.19% 0.205 Mn
Pound Sterling / Thai Baht GBPTHB 45.055400.19% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.105000.19% 0.175 Mn
Pound Sterling / Lilangeni GBPSZL 22.235900.18% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392400.18% 0.022 Mn
US Dollar / Brazilian Real USDBRL 5.087500.18% 0.005 Mn
South African Rand / Kenyan Shilling ZARKES 7.815100.18% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.366500.17% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.438400.17% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.605100.17% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.630600.17% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.628100.17% 0.215 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.728800.17% 0.066 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059800.17% 0.01 Mn
Lilangeni / US Dollar SZLUSD 0.060400.17% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.121200.16% 0.02 Mn
Pound Sterling / Polish Zloty GBPPLN 5.038800.16% 0.06 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.321000.16% 0.025 Mn
US Dollar / Egyptian Pound USDEGP 51.157300.16% 0.005 Mn
Australian Dollar / UAE Dirham AUDAED 2.584400.15% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.752400.15% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.255200.15% 0.002 Mn
Euro Dollar / Costa Rican Colon EURCRC 522.400000.15% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26048.000000.15% 0 Mn
Euro Dollar / Turkish Lira EURTRY 54.878500.15% 0.025 Mn
Pound Sterling / US Dollar GBPUSD 1.348200.15% 0.216 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35462.477100.15% 0.005 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.458100.15% 0.024 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.160000.15% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.680900.15% 0.023 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.953300.15% 0.012 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.019200.14% 0 Mn
Pula / US Dollar BWPUSD 0.073300.14% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148000.14% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.340900.14% 0.028 Mn
Euro Dollar / Algerian Dinar EURDZD 153.028000.14% 0 Mn
Euro Dollar / Tenge EURKZT 545.020000.14% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.106500.14% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 612.978800.14% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.572000.14% 0.032 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.648500.14% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070800.14% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074000.14% 0.018 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.294800.14% 0.177 Mn
Pound Sterling / Mexican Peso GBPMXN 23.380400.13% 0.203 Mn
Pound Sterling / Lek GBPALL 109.240800.12% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.725600.12% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.742100.12% 0.031 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.872300.12% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.837500.12% 0.02 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.824200.12% 0.117 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.969300.12% 0.024 Mn
US Dollar / Algerian Dinar USDDZD 132.905900.12% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.510200.11% 0.116 Mn
Pound Sterling / Euro Dollar GBPEUR 1.169500.11% 0.048 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178800.11% 0.017 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.353900.11% 0.008 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091100.11% 0.046 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.966500.11% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.628700.1% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.207600.1% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197800.1% 0.014 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.784100.1% 0.069 Mn
Indian Rupee / Swedish Krona INRSEK 0.099800.1% 0.121 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.231500.1% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.197700.1% 0.024 Mn
US Dollar / Naira USDNGN 1364.499300.1% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216200.09% 0.078 Mn
Danish Krone / Thai Baht DKKTHB 5.156000.09% 0.047 Mn
Euro Dollar / Czech Koruna EURCZK 24.224800.09% 0.039 Mn
Pound Sterling / Romanian Leu GBPRON 6.132500.09% 0.006 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.232700.09% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.231500.09% 0.013 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.754000.09% 0.168 Mn
US Dollar / Thai Baht USDTHB 33.422000.09% 0.02 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.042200.08% 0.001 Mn
Danish Krone / Czech Koruna DKKCZK 3.240600.08% 0.012 Mn
Pound Sterling / Rial Omani GBPOMR 0.517400.08% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.211800.08% 0.018 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253200.08% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.085200.08% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.655500.08% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.07% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.852900.07% 0.1 Mn
Euro Dollar / UAE Dirham EURAED 4.236100.07% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.615900.07% 0.204 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.790100.07% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.443500.07% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.275200.07% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.478400.07% 0.109 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.222400.07% 0.022 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.225600.07% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10616.325900.07% 0.012 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.752900.07% 0.147 Mn
US Dollar / Cedi USDGHS 11.695800.07% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26300.500000.07% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.767300.06% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.158800.06% 0.005 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.161800.06% 0.067 Mn
Euro Dollar / Australian Dollar EURAUD 1.641600.06% 0.21 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20761.000000.06% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.181600.06% 0.018 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520900.06% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.326500.06% 0.013 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.510100.06% 0.021 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.610700.06% 0.099 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.197700.06% 0.022 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.266400.06% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.402100.06% 0.189 Mn
US Dollar / Peso Uruguayo USDUYU 40.257100.06% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.202200.05% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.984600.05% 0.164 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.914800.05% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.219600.05% 0.08 Mn
Danish Krone / Polish Zloty DKKPLN 0.576400.05% 0.021 Mn
Euro Dollar / US Dollar EURUSD 1.152900.05% 0.187 Mn
New Zealand Dollar / US Dollar NZDUSD 0.587800.05% 0.151 Mn
Polish Zloty / Czech Koruna PLNCZK 5.622600.05% 0.017 Mn
Romanian Leu / US Dollar RONUSD 0.219800.05% 0.006 Mn
US Dollar / Armenian Dram USDAMD 365.968600.05% 0 Mn
US Dollar / Czech Koruna USDCZK 21.014000.05% 0.05 Mn
UAE Dirham / Euro Dollar AEDEUR 0.236400.04% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.818100.04% 0.001 Mn
Euro Dollar / Pula EURBWP 15.683000.04% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.308300.04% 0.065 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24306.167000.04% 0.013 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.292100.04% 0.11 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.994400.04% 0.025 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.813000.04% 0.023 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.185800.04% 0.001 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8783.055000.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.808200.04% 0 Mn
US Dollar / Gourde USDHTG 130.818800.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.711100.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.866900.04% 0 Mn
US Dollar / Turkish Lira USDTRY 47.522500.04% 0.011 Mn
UAE Dirham / Australian Dollar AEDAUD 0.387500.03% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.755500.03% 0.008 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.560100.03% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.261500.03% 0.001 Mn
US Dollar / Bahraini Dinar USDBHD 0.377200.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.012200.03% 0 Mn
US Dollar / Cuban Peso USDCUP 24.011800.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.129400.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.633900.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89594.575800.03% 0 Mn
US Dollar / Kwacha USDMWK 1734.841700.03% 0 Mn
US Dollar / Balboa USDPAB 1.000500.03% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.390000.03% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.282500.03% 0.125 Mn
US Dollar / Somali Shilling USDSOS 571.761600.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.754300.03% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.463100.02% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.740700.02% 0.026 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.949400.02% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.209200.02% 0.094 Mn
Euro Dollar / Denar EURMKD 61.530000.02% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.951400.02% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.400300.02% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.452200.02% 0.109 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.653000.02% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.093100.02% 0.02 Mn
US Dollar / Australian Dollar USDAUD 1.424000.02% 0.184 Mn
US Dollar / Taka USDBDT 123.520500.02% 0 Mn
US Dollar / Pataca USDMOP 8.082700.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.813500.02% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12682.323800.01% 0.013 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.039600.01% 0.068 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6858.000000.01% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.115300.01% 0.214 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.899200.01% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4413.235200.01% 0.011 Mn

All falling stocks

Company Closing ChangeVolume
Yemeni Rial / US Dollar YERUSD 0.01760-5.88% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9112.96850-3.71% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.00270-3.57% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.00280-3.45% 0 Mn
Silver / Saudi Riyal XAGSAR 214.35600-3.37% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.10920-3.02% 0.001 Mn
Silver / Russian Ruble XAGRUB 4579.58820-2.83% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 638956.47070-2.82% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.00350-2.78% 0.001 Mn
Silver / Pound Sterling XAGGBP 42.74550-2.67% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5513.13670-2.51% 0.001 Mn
Silver / US Dollar XAGUSD 57.63280-2.5% 0.072 Mn
Silver / Australian Dollar XAGAUD 82.06400-2.5% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15029.28510-2.48% 0.001 Mn
Silver / Argentine Peso XAGARS 85833.84090-2.47% 0.001 Mn
Silver / Euro Dollar XAGEUR 50.04640-2.45% 0.001 Mn
Silver / Mexican Peso XAGMXN 1000.60970-2.43% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 478.60610-2.37% 0 Mn
Silver / Yuan Renminbi XAGCNY 389.93150-2.36% 0.001 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3577.70000-2.36% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00870-2.25% 0.001 Mn
Silver / Canadian Dollar XAGCAD 80.98590-2.22% 0.001 Mn
Silver / Turkish Lira XAGTRY 2746.23930-2.19% 0.001 Mn
Silver / Brazilian Real XAGBRL 293.72290-2.19% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.05490-2.14% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4182.12100-2.12% 0 Mn
Silver / South African Rand XAGZAR 955.46570-2.09% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00470-2.08% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.50530-2.03% 0.035 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 320939.97570-1.99% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 194.91710-1.95% 0.474 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16620-1.89% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.95130-1.85% 0.011 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00540-1.82% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.30990-1.79% 0.038 Mn
Korean Won / Indian Rupee KRWINR 0.06610-1.78% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 112.28400-1.78% 0.201 Mn
US Dollar / Japanese Yen USDJPY 157.35410-1.76% 0.288 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02240-1.75% 0.006 Mn
Czech Koruna / Japanese Yen CZKJPY 7.49200-1.75% 0.068 Mn
Singapore Dollar / Japanese Yen SGDJPY 122.75330-1.73% 0.074 Mn
Australian Dollar / Japanese Yen AUDJPY 110.53520-1.73% 0.186 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.70620-1.71% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.27340-1.71% 0.045 Mn
Taka / Japanese Yen BDTJPY 1.29590-1.71% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.12750-1.7% 0.028 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 386335.16440-1.69% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.07860-1.69% 0.047 Mn
Mexican Peso / Japanese Yen MXNJPY 9.07960-1.66% 0.151 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6015473.26140-1.64% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.00600-1.64% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.00600-1.64% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.58380-1.63% 0.141 Mn
Euro Dollar / Japanese Yen EURJPY 181.60490-1.63% 0.346 Mn
Gold / Pound Sterling XAUGBP 3001.60420-1.62% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5752.46860-1.62% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.31320-1.62% 0.03 Mn
Naira / Japanese Yen NGNJPY 0.11560-1.62% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 46.46260-1.59% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70134.72010-1.57% 0.001 Mn
Pound Sterling / Japanese Yen GBPJPY 212.26100-1.57% 0.217 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.08030-1.57% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.49550-1.56% 0.012 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3508.85380-1.55% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 16.53210-1.52% 0.026 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4044.75940-1.5% 0.091 Mn
Korean Won / Swedish Krona KRWSEK 0.00660-1.49% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27338.02970-1.47% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.72260-1.44% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.37290-1.41% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5674.12890-1.4% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10610-1.39% 0.001 Mn
US Dollar / Saudi Riyal USDSAR 3.73160-1.36% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.65140-1.34% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.87610-1.32% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.02320-1.28% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20595.38430-1.27% 0.001 Mn
US Dollar / Comoro Franc USDKMF 427.50000-1.27% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66958.55820-1.24% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.62330-1.06% 0.1 Mn
South African Rand / Norwegian Krone ZARNOK 0.57180-0.99% 0.208 Mn
US Dollar / Ethiopian Birr USDETB 159.87540-0.96% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.99090-0.89% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.72700-0.89% 0.057 Mn
Korean Won / South African Rand KRWZAR 0.01150-0.86% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 98.10260-0.85% 0.229 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01180-0.84% 0.004 Mn
Silver / Korean Won XAGKRW 83366.17930-0.8% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01270-0.78% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 183.80230-0.74% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.58260-0.74% 0.001 Mn
US Dollar / Moldovan Leu USDMDL 17.48430-0.73% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45070-0.71% 0.024 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.75590-0.71% 0.208 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.65080-0.69% 0.209 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.95030-0.68% 0.015 Mn
US Dollar / Dalasi USDGMD 73.50000-0.68% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.47090-0.66% 0.156 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.53420-0.66% 0.02 Mn
Euro Dollar / Norwegian Krone EURNOK 10.91760-0.63% 0.1 Mn
Canadian Dollar / Russian Ruble CADRUB 56.54500-0.63% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.38700-0.62% 0.001 Mn
Danish Krone / Norwegian Krone DKKNOK 1.46080-0.61% 0.062 Mn
US Dollar / Russian Ruble USDRUB 79.24880-0.6% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.84060-0.57% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.56990-0.56% 0.028 Mn
Swiss Franc / Indian Rupee CHFINR 118.12170-0.55% 0.001 Mn
South African Rand / Philippine Peso ZARPHP 3.69940-0.54% 0.067 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.00850-0.54% 0.016 Mn
US Dollar / Tunisian Dinar USDTND 2.94130-0.53% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 214.85410-0.53% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01950-0.51% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.10000-0.51% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1065.33000-0.51% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01950-0.51% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.57500-0.5% 0.208 Mn
Qatari Rial / UAE Dirham QARAED 1.00690-0.5% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.76900-0.5% 0.19 Mn
Swiss Franc / UAE Dirham CHFAED 4.54230-0.5% 0 Mn
US Dollar / Iceland Krona USDISK 123.12840-0.49% 0.004 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02050-0.49% 0.011 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.09890-0.49% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1838.93290-0.49% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99450-0.48% 0.098 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.20020-0.48% 0 Mn
Euro Dollar / Russian Ruble EURRUB 91.43700-0.48% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.02100-0.47% 0.002 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34850-0.46% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10960-0.45% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04480-0.44% 0.007 Mn
Danish Krone / Philippine Peso DKKPHP 9.43990-0.44% 0.009 Mn
Brazilian Real / Swedish Krona BRLSEK 1.87020-0.44% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.02320-0.43% 0.02 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1088.57010-0.43% 0.013 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.58570-0.43% 0 Mn
US Dollar / Philippine Peso USDPHP 61.18160-0.41% 0.006 Mn
US Dollar / Moroccan Dirham USDMAD 9.34650-0.4% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.19230-0.4% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 106.89520-0.4% 0.001 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91830-0.4% 0.033 Mn
South African Rand / Singapore Dollar ZARSGD 0.07740-0.39% 0.104 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10270-0.39% 0.024 Mn
South African Rand / Argentine Peso ZARARS 89.85290-0.39% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92130-0.39% 0.066 Mn
Swiss Franc / Swedish Krona CHFSEK 11.79290-0.39% 0.058 Mn
South African Rand / Euro Dollar ZAREUR 0.05240-0.38% 0.01 Mn
Thai Baht / Euro Dollar THBEUR 0.02590-0.38% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.78460-0.38% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.12720-0.37% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 292.07190-0.37% 0.005 Mn
South African Rand / Mexican Peso ZARMXN 1.04720-0.36% 0.211 Mn
South African Rand / Danish Krone ZARDKK 0.39150-0.36% 0.197 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96660-0.36% 0.012 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05530-0.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02780-0.36% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.49620-0.36% 0.008 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.04750-0.36% 0.015 Mn
South African Rand / Polish Zloty ZARPLN 0.22560-0.35% 0.021 Mn
South African Rand / Canadian Dollar ZARCAD 0.08460-0.35% 0.011 Mn
South African Rand / Pula ZARBWP 0.82140-0.35% 0.066 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.19140-0.35% 0.016 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31420-0.35% 0.104 Mn
Hryvnia / Danish Krone UAHDKK 0.14570-0.34% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22326.09310-0.34% 0.012 Mn
Canadian Dollar / Indian Rupee CADINR 68.06410-0.34% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.06040-0.33% 0.05 Mn
US Dollar / Fiji Dollar USDFJD 2.21560-0.33% 0 Mn
US Dollar / Brunei Dollar USDBND 1.28410-0.33% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.39980-0.33% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 166.03070-0.33% 0.004 Mn
Australian Dollar / Philippine Peso AUDPHP 43.07680-0.33% 0.009 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47360-0.32% 0.274 Mn
US Dollar / New Taiwan Dollar USDTWD 32.30740-0.32% 0.01 Mn
US Dollar / Lek USDALL 81.28910-0.32% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.38130-0.32% 0 Mn
South African Rand / Indian Rupee ZARINR 5.77490-0.31% 0.013 Mn
South African Rand / UAE Dirham ZARAED 0.22180-0.31% 0.159 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.11970-0.3% 0.014 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.16450-0.29% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.63250-0.29% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.10610-0.29% 0.022 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.36000-0.29% 0.001 Mn
US Dollar / Dominican Peso USDDOP 58.04600-0.28% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1059.84450-0.28% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.60890-0.27% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18150-0.27% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07440-0.27% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07410-0.27% 0.305 Mn
Swiss Franc / Danish Krone CHFDKK 8.02900-0.27% 0.029 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.70590-0.27% 0.015 Mn
South African Rand / Turkish Lira ZARTRY 2.87000-0.26% 0.175 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23170-0.26% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34370-0.26% 0.001 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.25380-0.26% 0.014 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55090-0.26% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.98370-0.26% 0.015 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.30780-0.26% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11976.28750-0.25% 0 Mn
US Dollar / Lilangeni USDSZL 16.54660-0.25% 0 Mn
Thai Baht / Indian Rupee THBINR 2.85560-0.25% 0.012 Mn
Singapore Dollar / Argentine Peso SGDARS 1158.65320-0.25% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.47360-0.25% 0.152 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.70890-0.25% 0.056 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27960-0.25% 0.004 Mn
US Dollar / CFP Franc USDXPF 103.71790-0.24% 0 Mn
US Dollar / Liberian Dollar USDLRD 180.59170-0.24% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41540-0.24% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25130-0.24% 0.001 Mn
Swiss Franc / US Dollar CHFUSD 1.23800-0.24% 0.296 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.78570-0.24% 0.026 Mn
South African Rand / Australian Dollar ZARAUD 0.08600-0.23% 0.011 Mn
US Dollar / Rwanda Franc USDRWF 1468.77170-0.23% 0 Mn
US Dollar / Argentine Peso USDARS 1485.60680-0.23% 0.007 Mn
Thai Baht / Australian Dollar THBAUD 0.04250-0.23% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21870-0.23% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98010-0.23% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.79330-0.23% 0.031 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22060-0.23% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.40730-0.23% 0.006 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17040-0.23% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40830-0.22% 0.001 Mn
US Dollar / CFA Franc BCEAO USDXOF 570.59090-0.22% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 570.59590-0.22% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.91510-0.22% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04500-0.22% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.90830-0.22% 0.011 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.42030-0.22% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45320-0.22% 0.201 Mn
Swiss Franc / Polish Zloty CHFPLN 4.62760-0.22% 0.046 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2642.04420-0.21% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 16.54880-0.21% 0 Mn
US Dollar / Loti USDLSL 16.54890-0.21% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.42590-0.21% 0.213 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58580-0.21% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09710-0.21% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 110.05200-0.21% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 58.89790-0.21% 0.027 Mn
Swiss Franc / Thai Baht CHFTHB 41.38180-0.21% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.58770-0.21% 0.15 Mn
Canadian Dollar / Pound Sterling CADGBP 0.52910-0.21% 0.032 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5965.50130-0.2% 0 Mn
US Dollar / Denar USDMKD 53.52270-0.2% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05080-0.2% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.04890-0.2% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19840-0.2% 0.019 Mn
Euro Dollar / Philippine Peso EURPHP 70.47950-0.2% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.05910-0.2% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.68710-0.2% 0.226 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57840-0.19% 0.018 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21210-0.19% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46490-0.19% 0.024 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.74470-0.19% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21040-0.19% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52080-0.19% 0.035 Mn
US Dollar / Swedish Krona USDSEK 9.52300-0.18% 0.164 Mn
US Dollar / Pula USDBWP 13.64210-0.18% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10980-0.18% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2669.76900-0.18% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.01640-0.18% 0.022 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73570-0.18% 0.043 Mn
Swiss Franc / Australian Dollar CHFAUD 1.76370-0.18% 0.258 Mn
Pula / Pound Sterling BWPGBP 0.05460-0.18% 0 Mn
US Dollar / Indian Rupee USDINR 95.40360-0.17% 0.011 Mn
Qatari Rial / South African Rand QARZAR 4.54070-0.17% 0.067 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54830-0.17% 0.02 Mn
Euro Dollar / Swedish Krona EURSEK 10.97500-0.17% 0.111 Mn
Pula / Swiss Franc BWPCHF 0.05940-0.17% 0 Mn
Thai Baht / Indian Rupiah THBIDR 539.40460-0.16% 0.01 Mn
Kenyan Shilling / South African Rand KESZAR 0.12810-0.16% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.55760-0.16% 0.014 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.18310-0.16% 0.024 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12862.62480-0.16% 0.013 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.54170-0.16% 0.004 Mn
US Dollar / Pound Sterling USDGBP 0.74180-0.15% 0.031 Mn
US Dollar / Yuan Renminbi USDCNY 6.75320-0.15% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14059.57320-0.15% 0.013 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19790-0.15% 0.24 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.36220-0.15% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.19660-0.15% 0.004 Mn
South African Rand / Thai Baht ZARTHB 2.02140-0.14% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.02080-0.14% 0.013 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21470-0.14% 0.212 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35630-0.14% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07850-0.13% 0.006 Mn
Euro Dollar / Pound Sterling EURGBP 0.85500-0.13% 0.302 Mn
Australian Dollar / Indian Rupee AUDINR 67.13430-0.13% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24700-0.12% 0 Mn
Cedi / US Dollar GHSUSD 0.08550-0.12% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47620-0.12% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.46890-0.12% 0.029 Mn
Danish Krone / Indian Rupee DKKINR 14.72230-0.12% 0.013 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21330-0.12% 0.021 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25210-0.12% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57970-0.12% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55680-0.12% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43600-0.11% 0.019 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09460-0.11% 0.01 Mn
Euro Dollar / Argentine Peso EURARS 1714.06340-0.11% 0.001 Mn
Euro Dollar / Lek EURALL 93.45000-0.11% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30950-0.1% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18028.87840-0.1% 0.011 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20200-0.1% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32620-0.1% 0.02 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.95260-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30860-0.1% 0.024 Mn
Canadian Dollar / Mexican Peso CADMXN 12.36870-0.1% 0.149 Mn
South African Rand / Pakistan Rupee ZARPKR 16.73350-0.09% 0.067 Mn
US Dollar / New Israeli Sheqel USDILS 3.06230-0.09% 0.012 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23450-0.09% 0.062 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2299.00900-0.09% 0.012 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.95950-0.09% 0.097 Mn
Danish Krone / Pound Sterling DKKGBP 0.11440-0.09% 0.056 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16130-0.09% 0.147 Mn
Canadian Dollar / Danish Krone CADDKK 4.62530-0.09% 0.024 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.81710-0.09% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.59670-0.09% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.98500-0.09% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.77470-0.08% 0 Mn
US Dollar / Tenge USDKZT 474.08920-0.08% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26630-0.08% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24480-0.08% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.31950-0.08% 0.014 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82520-0.08% 0.02 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12840-0.08% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.29830-0.08% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61880-0.08% 0.034 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19440-0.08% 0.176 Mn
Australian Dollar / Danish Krone AUDDKK 4.55250-0.08% 0.025 Mn
US Dollar / Romanian Leu USDRON 4.54860-0.07% 0.006 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22657.13340-0.07% 0 Mn
US Dollar / Danish Krone USDDKK 6.48230-0.07% 0.099 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.07% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.26580-0.07% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.81810-0.07% 0.022 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.60090-0.07% 0.029 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95950-0.07% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.71320-0.07% 0.023 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.59370-0.07% 0.093 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27560-0.07% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.17670-0.07% 0.142 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60910-0.07% 0.04 Mn
South African Rand / Brazilian Real ZARBRL 0.30750-0.06% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 454.41700-0.06% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.52210-0.06% 0.142 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67650-0.06% 0.135 Mn
Singapore Dollar / Danish Krone SGDDKK 5.05650-0.06% 0.138 Mn
Romanian Leu / Pound Sterling RONGBP 0.16310-0.06% 0.006 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.20460-0.06% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 85.77550-0.06% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2003.16550-0.06% 0.005 Mn
Euro Dollar / Thai Baht EURTHB 38.48180-0.06% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.44000-0.06% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.52360-0.06% 0.019 Mn
Euro Dollar / Dominican Peso EURDOP 66.73000-0.06% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.61950-0.06% 0.184 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.50610-0.06% 0.108 Mn
US Dollar / New Zealand Dollar USDNZD 1.70100-0.05% 0.016 Mn
US Dollar / Kenyan Shilling USDKES 129.30870-0.05% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.11430-0.05% 0.098 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21690-0.05% 0.016 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86090-0.05% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.94600-0.05% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81610-0.05% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.92340-0.05% 0.029 Mn
Australian Dollar / Argentine Peso AUDARS 1045.47130-0.05% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.51990-0.04% 0 Mn
US Dollar / Mexican Peso USDMXN 17.34060-0.04% 0.102 Mn
Singapore Dollar / US Dollar SGDUSD 0.77970-0.04% 0.146 Mn
Polish Zloty / US Dollar PLNUSD 0.26750-0.04% 0.089 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23210-0.04% 0.019 Mn
Polish Zloty / Danish Krone PLNDKK 1.73510-0.04% 0.014 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.65260-0.04% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.83740-0.04% 0.049 Mn
Pound Sterling / Indian Rupee GBPINR 128.63670-0.04% 0.011 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13768.00000-0.04% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.02200-0.04% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26230-0.04% 0.023 Mn
Canadian Dollar / Polish Zloty CADPLN 2.66600-0.04% 0.024 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01570-0.04% 0.046 Mn
Australian Dollar / US Dollar AUDUSD 0.70220-0.04% 0.161 Mn
Australian Dollar / Polish Zloty AUDPLN 2.62420-0.04% 0.036 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2969.01980-0.03% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.91410-0.03% 0.025 Mn
Swedish Krona / Indian Rupee SEKINR 10.02540-0.03% 0.013 Mn
Rial Omani / Pound Sterling OMRGBP 1.93210-0.03% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.05810-0.03% 0.067 Mn
Mexican Peso / Danish Krone MXNDKK 0.37390-0.03% 0.12 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33860-0.03% 0.013 Mn
Pound Sterling / CFP Franc GBPXPF 139.90160-0.03% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65310-0.03% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.87330-0.02% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86760-0.02% 0.043 Mn
Singapore Dollar / Thai Baht SGDTHB 26.05750-0.02% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86450-0.02% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1688.50000-0.02% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.10720-0.02% 0.253 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91480-0.02% 0.149 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84210-0.01% 0.028 Mn
US Dollar / Franc Congolais USDCDF 2277.27860-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.39510-0.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.24440-0.01% 0.006 Mn
Danish Krone / Iceland Krona DKKISK 19.07630-0.01% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.84680-0.01% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90040-0.01% 0.067 Mn
South African Rand / Swiss Franc ZARCHF 0.048800% 0.101 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021600% 0 Mn
US Dollar / Polish Zloty USDPLN 3.737400% 0.078 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.455400% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.401400% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052500% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.136400% 0.021 Mn
Thai Baht / US Dollar THBUSD 0.029900% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.038400% 0.019 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122200% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022200% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.041900% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.052600% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.110500% 0.022 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077900% 0.009 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074400% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.23170-0% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.003 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.702600% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200% 0.009 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057700% 0.004 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042800% 0.015 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050000% 0.014 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080800% 0.027 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082100% 0.068 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.018700% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049700% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019200% 0.005 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017800% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.027 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163500% 0.124 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.476500% 0.019 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.43940-0% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.21160-0% 0.126 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110600% 0.086 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.827000% 0.093 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416600% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.024700% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.98920-0% 0.062 Mn
Euro Dollar / Loti EURLSL 19.024700% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.600000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47480-0% 0.05 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / US Dollar DKKUSD 0.154200% 0.112 Mn
Danish Krone / Mexican Peso DKKMXN 2.674300% 0.139 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.074 Mn
Danish Krone / UAE Dirham DKKAED 0.565600% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047600% 0.012 Mn
Czech Koruna / Polish Zloty CZKPLN 0.177900% 0.021 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.003 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038400% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.114700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Euro Dollar BWPEUR 0.063800% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011100% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011700% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.656400% 0 Mn
Back to top | Use Dark Theme