Full market report FOREX for 21 Fri August 2026

795 stocks gained, and 1178 stocks fell

All gainers

Company Closing ChangeVolume
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004902.08% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6907313.000601.94% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3944.650701.86% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 732426.410701.85% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005701.79% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30956.598001.73% 0 Mn
Gold / Pound Sterling XAUGBP 3375.427901.73% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 440749.158801.69% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4603.706001.69% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 380970.004201.67% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17272.716801.67% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6340.543601.66% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 77952.364701.62% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.165301.35% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4193.512601.25% 0 Mn
Silver / Argentine Peso XAGARS 103475.981701.25% 0 Mn
Danish Krone / Colombian Peso DKKCOP 480.855801.24% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.155901.23% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3594.700001.23% 0 Mn
Brazilian Real / Argentine Peso BRLARS 291.723901.21% 0 Mn
Silver / Euro Dollar XAGEUR 59.095101.18% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10972.543001.16% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009001.12% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.930501.11% 0 Mn
Silver / Turkish Lira XAGTRY 3315.928401.11% 0 Mn
Pound Sterling / Tenge GBPKZT 628.541401.1% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 73756.169301.1% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.166601.09% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.194601.09% 0 Mn
Euro Dollar / Tenge EURKZT 538.770001.07% 0 Mn
Silver / Yuan Renminbi XAGCNY 463.766601.06% 0 Mn
Silver / Pound Sterling XAGGBP 50.570601.06% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6422.902301.02% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.525201.01% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049901.01% 0 Mn
Silver / US Dollar XAGUSD 68.994701.01% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6602.386901% 0 Mn
Silver / Canadian Dollar XAGCAD 95.004800.99% 0 Mn
Silver / Saudi Riyal XAGSAR 258.777600.99% 0 Mn
Silver / Russian Ruble XAGRUB 5706.420000.98% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500.96% 0 Mn
US Dollar / Tenge USDKZT 460.282600.94% 0 Mn
Silver / Mexican Peso XAGMXN 1167.804200.94% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.082800.92% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.842000.92% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.192000.91% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1075.303200.9% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.574500.9% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.267700.9% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.292000.89% 0 Mn
Euro Dollar / Yemeni Rial EURYER 276.918000.88% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.246900.86% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900.85% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.634300.82% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012500.81% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.050000.81% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.590300.8% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.614000.8% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.364800.78% 0 Mn
South African Rand / Argentine Peso ZARARS 93.604400.77% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 113.990700.76% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.345200.76% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.626900.75% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053500.75% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.333300.75% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.717100.73% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.802900.72% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23680.422800.72% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.819600.71% 0 Mn
South African Rand / Danish Krone ZARDKK 0.399700.71% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.794700.7% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.970300.7% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.525500.69% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.614800.69% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.819200.68% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.621600.68% 0 Mn
US Dollar / Dalasi USDGMD 73.500000.68% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.647700.67% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.471700.66% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092100.66% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 166.004800.66% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045700.66% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.871100.66% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.503000.66% 0 Mn
South African Rand / UAE Dirham ZARAED 0.229300.66% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045800.66% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.911000.66% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.281400.65% 0 Mn
Lilangeni / US Dollar SZLUSD 0.062400.65% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.926100.65% 0 Mn
South African Rand / US Dollar ZARUSD 0.062400.65% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.829500.64% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.268100.64% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.479000.63% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.987200.62% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.419700.62% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.999400.62% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.591700.61% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.895800.6% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016700.6% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.855800.6% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.196300.59% 0 Mn
Silver / Korean Won XAGKRW 95652.140100.59% 0 Mn
South African Rand / Kenyan Shilling ZARKES 8.079800.59% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.688300.58% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.086000.58% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.489500.58% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053300.57% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.230600.57% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.910300.56% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.987900.56% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.133300.55% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.827700.55% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.512000.55% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073000.55% 0 Mn
South African Rand / Pula ZARBWP 0.838400.55% 0 Mn
South African Rand / Indian Rupee ZARINR 5.973100.54% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.114700.53% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.091400.52% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038900.52% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.252200.52% 0 Mn
Pula / Swiss Franc BWPCHF 0.059700.51% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078800.51% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.079300.51% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020000.5% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 95.046700.5% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.240100.5% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600.49% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.211500.49% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 57.217200.49% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.205800.49% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.852500.48% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042200.48% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 532.500000.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500.47% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.107500.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400.47% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.722600.46% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.343500.46% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4724.000000.45% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.018700.45% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.018300.45% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.597900.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022400.45% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.056500.45% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023000.44% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.438200.44% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.665800.44% 0 Mn
Silver / South African Rand XAGZAR 1105.113900.44% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.397000.43% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047400.42% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.018600.42% 0 Mn
South African Rand / Rial Omani ZAROMR 0.024000.42% 0 Mn
Brazilian Real / Korean Won BRLKRW 269.433300.41% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.070000.41% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.687300.41% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.207900.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500.41% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.570900.4% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.115500.4% 0 Mn
Pula / US Dollar BWPUSD 0.074700.4% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200.4% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.437000.39% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.283400.39% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.035900.39% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 216.665200.38% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.736100.38% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.053500.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026200.38% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.974300.38% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.376800.37% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.720000.36% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 620.693600.36% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.334800.36% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.414400.36% 0 Mn
Thai Baht / Indian Rupee THBINR 2.925400.36% 0 Mn
Silver / Australian Dollar XAGAUD 96.228200.36% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.456300.35% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198300.35% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.823100.35% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.237300.34% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.236700.34% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.059700.34% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.922100.34% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.271400.33% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.173400.33% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.631100.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.030600.33% 0 Mn
Mexican Peso / Argentine Peso MXNARS 88.606900.32% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123600.32% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.560000.31% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.145000.3% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.759000.3% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1180.988800.3% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.582000.29% 0 Mn
Korean Won / Indian Rupee KRWINR 0.069000.29% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.117300.29% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1724.300000.28% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.461100.28% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.722900.28% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1089.310100.27% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.212000.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038800.26% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3618.036500.26% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.078500.26% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.353600.26% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.140000.25% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.199200.25% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1080.470000.25% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.667200.25% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4036.443000.25% 0 Mn
Australian Dollar / Korean Won AUDKRW 993.875200.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041500.24% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3101.200000.24% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334300.24% 0 Mn
Pound Sterling / Hryvnia GBPUAH 61.001500.24% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.378300.24% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.585400.24% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212100.24% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.625100.23% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.669200.23% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300.23% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217000.23% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.042200.23% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.133300.23% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.994500.22% 0 Mn
Euro Dollar / Hryvnia EURUAH 52.289000.22% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.349200.22% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.044700.22% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.674500.22% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.394800.21% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.455800.21% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4062.764300.2% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.093200.2% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102200.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050600.2% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.201100.2% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.650300.19% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.622100.19% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 191.264300.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.103700.19% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.218800.19% 0 Mn
US Dollar / Swiss Franc USDCHF 0.801300.19% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.218100.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.054700.18% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224000.18% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3482.500000.18% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108400.18% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.008200.18% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.892800.18% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119200.17% 0 Mn
Euro Dollar / Boliviano EURBOB 13.516000.17% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13873.000000.17% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2045.912100.17% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.420900.17% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.059100.17% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.732200.17% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.922400.17% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.787700.17% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.309500.17% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.210200.17% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2650.010900.17% 0 Mn
Pula / Euro Dollar BWPEUR 0.063800.16% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.923200.16% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.220000.16% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.247600.16% 0 Mn
Taka / Japanese Yen BDTJPY 1.299400.15% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.606600.15% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.259800.15% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.685600.15% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 75.375800.15% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.993600.15% 0 Mn
US Dollar / Argentine Peso USDARS 1499.512600.15% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.482900.14% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.137700.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070300.14% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.664300.14% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.574800.14% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.577300.14% 0 Mn
South African Rand / Korean Won ZARKRW 86.552600.14% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.580800.14% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.668200.13% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.952600.13% 0 Mn
Euro Dollar / Naira EURNGN 1577.000000.13% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.937000.13% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30571.000000.13% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 181.363100.13% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.463300.13% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.664300.13% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.940700.13% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.733700.13% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231900.13% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.464000.13% 0 Mn
US Dollar / Rwanda Franc USDRWF 1472.834700.13% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.816500.12% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081400.12% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.675600.12% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.294100.12% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.293900.12% 0 Mn
US Dollar / Romanian Leu USDRON 4.498600.12% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12664.147000.11% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.402800.11% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.726400.11% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.516600.11% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.168500.11% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.524800.11% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35644.475000.11% 0 Mn
Cedi / US Dollar GHSUSD 0.089900.11% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.181500.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090400.11% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.175300.11% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.908800.11% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.484100.1% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.577400.1% 0 Mn
Canadian Dollar / Indian Rupee CADINR 69.517200.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.310100.1% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.935600.1% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 155.387700.1% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.348500.1% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.734600.1% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.094800.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096100.1% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.945700.1% 0 Mn
US Dollar / Dominican Peso USDDOP 58.603600.1% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104400.1% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.655400.09% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.532400.09% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109100.09% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 179.181000.09% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7049.000000.09% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 21.081200.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109200.09% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.431000.09% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.746500.09% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.051000.09% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.211100.09% 0 Mn
US Dollar / Danish Krone USDDKK 6.402100.09% 0 Mn
US Dollar / Comoro Franc USDKMF 422.000000.09% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.482900.09% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26124.500000.09% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.280600.08% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.882100.08% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.883300.08% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.653900.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.127400.08% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.654400.08% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.360400.08% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.056100.08% 0 Mn
Pound Sterling / Taka GBPBDT 166.821200.08% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.514700.08% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.609400.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600.08% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.08% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.246300.08% 0 Mn
US Dollar / Euro Dollar USDEUR 0.856300.08% 0 Mn
US Dollar / Hryvnia USDUAH 44.670600.08% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.881800.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148700.07% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.574200.07% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 243.100900.07% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1788.412100.07% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 122260.514500.07% 0 Mn
Pound Sterling / Kwacha GBPMWK 2367.194600.07% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 378.500200.07% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5078.131800.07% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.276700.07% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.883500.07% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.776300.07% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.024100.06% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.694900.06% 0 Mn
Euro Dollar / Argentine Peso EURARS 1750.851200.06% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.126000.06% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.970600.06% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.661300.06% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.340700.06% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.178100.06% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.076400.06% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.199700.05% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.682200.05% 0 Mn
Euro Dollar / Armenian Dram EURAMD 425.700000.05% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.441200.05% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.381000.05% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1533.000000.05% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104795.600000.05% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4353.000000.05% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 216.908400.05% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.406200.05% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198500.05% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.084400.05% 0 Mn
Silver / Brazilian Real XAGBRL 354.717500.05% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.701100.04% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.124700.04% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.356900.04% 0 Mn
Euro Dollar / Taka EURBDT 143.000000.04% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.170200.04% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.353500.04% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.085000.04% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.380000.04% 0 Mn
Euro Dollar / Cedi EURGHS 13.018000.04% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10282.000000.04% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.930000.04% 0 Mn
Euro Dollar / Gourde EURHTG 153.090000.04% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.828500.04% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.975200.04% 0 Mn
Euro Dollar / Kwacha EURMWK 2029.100000.04% 0 Mn
Euro Dollar / Balboa EURPAB 1.170200.04% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 324.701200.04% 0 Mn
Euro Dollar / Somali Shilling EURSOS 668.800000.04% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.239000.04% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.403500.04% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.900200.04% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.590600.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.270800.04% 0 Mn
US Dollar / Franc Congolais USDCDF 2275.000000.04% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26359.000000.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.252700.03% 0 Mn
Pound Sterling / Lek GBPALL 107.971000.03% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.576200.03% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.364500.03% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.276800.03% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.206700.03% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.178700.03% 0 Mn
Thai Baht / Korean Won THBKRW 42.434700.03% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.297600.03% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2975.739600.03% 0 Mn
US Dollar / Boliviano USDBOB 11.546900.03% 0 Mn
US Dollar / Japanese Yen USDJPY 158.972000.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308400.03% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.351800.03% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11851.782500.03% 0 Mn
South African Rand / Thai Baht ZARTHB 2.037900.03% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.125400.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.060000.02% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.367800.02% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.414800.02% 0 Mn
Pound Sterling / Naira GBPNGN 1839.344300.02% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.566200.02% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.005000.02% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800300.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.460000.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.756800.02% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 34.907300.01% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.166700.01% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.456000.01% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.165900.01% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.965200.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.857300.01% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.208600.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900.01% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.181100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Brazilian Real ARSBRL 0.00340-2.86% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00600-1.64% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.43050-1.52% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.18600-1.39% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.05010-1.37% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03230-1.22% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.41790-1.14% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.64740-1.1% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.00430-1.07% 0 Mn
US Dollar / Brazilian Real USDBRL 5.13990-1.05% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.01310-1.02% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65590-0.98% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.04890-0.97% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 189.25450-0.95% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01050-0.94% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01070-0.93% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 220.79510-0.92% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.74060-0.89% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.73560-0.88% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.04980-0.85% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30380-0.85% 0 Mn
US Dollar / Chilean Peso USDCLP 914.96000-0.82% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1248.40580-0.82% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22037.74800-0.82% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3051.72470-0.8% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.75460-0.8% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62850-0.8% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.98840-0.8% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.73050-0.8% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21790-0.77% 0 Mn
US Dollar / Afghani USDAFN 65.50230-0.75% 0 Mn
US Dollar / Lilangeni USDSZL 16.02500-0.73% 0 Mn
US Dollar / Australian Dollar USDAUD 1.39440-0.73% 0 Mn
Euro Dollar / Afghani EURAFN 76.50020-0.73% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.03950-0.71% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90280-0.7% 0 Mn
Euro Dollar / South African Rand EURZAR 18.70110-0.7% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1729.68890-0.7% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20120-0.69% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05770-0.69% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10070-0.69% 0 Mn
Danish Krone / South African Rand DKKZAR 2.50190-0.69% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04380-0.68% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20530-0.68% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01460-0.68% 0 Mn
US Dollar / Loti USDLSL 16.03860-0.67% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14720-0.67% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17790-0.67% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20750-0.67% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.60850-0.67% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 387.50100-0.67% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.03880-0.66% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34380-0.66% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17655.36840-0.65% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.08740-0.65% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37980-0.65% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.10080-0.64% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.72950-0.64% 0 Mn
US Dollar / South African Rand USDZAR 16.01560-0.63% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.33340-0.63% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.36070-0.63% 0 Mn
Rial Omani / South African Rand OMRZAR 41.65370-0.62% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24089.28750-0.62% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.75200-0.62% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01300-0.62% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34110-0.61% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1618.41670-0.61% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08240-0.6% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2252.03500-0.6% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.85180-0.6% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.87650-0.6% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.69020-0.59% 0 Mn
Indian Rupee / South African Rand INRZAR 0.16740-0.59% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.15620-0.59% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34510-0.58% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.04270-0.58% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.76460-0.58% 0 Mn
Euro Dollar / Loti EURLSL 18.76460-0.58% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.71780-0.57% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 362.56340-0.57% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.50060-0.57% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.38310-0.57% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.53060-0.57% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 554.64000-0.56% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12390-0.56% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.16310-0.56% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.86190-0.56% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2628.01980-0.56% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09860-0.55% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.54790-0.55% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45320-0.55% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.95310-0.54% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01880-0.53% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26130-0.53% 0 Mn
Pula / South African Rand BWPZAR 1.19280-0.53% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01910-0.52% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12827.11270-0.52% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.75750-0.51% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50310-0.51% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02510-0.51% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05850-0.51% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45050-0.51% 0 Mn
Swiss Franc / Pula CHFBWP 16.76440-0.51% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.63370-0.51% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.70770-0.5% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.30080-0.49% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.08380-0.49% 0 Mn
US Dollar / Hungarian Forint USDHUF 310.49910-0.48% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.61560-0.48% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13909.69080-0.47% 0 Mn
Qatari Rial / South African Rand QARZAR 4.39620-0.47% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4372.35070-0.47% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.69100-0.47% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 423.62220-0.47% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20692.00000-0.47% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.67250-0.46% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1891.16730-0.46% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.98170-0.45% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.96410-0.45% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94650-0.45% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.51880-0.44% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.08340-0.44% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28200-0.44% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.48700-0.44% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45560-0.44% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.72030-0.43% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 176.80630-0.43% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.55280-0.42% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21330-0.42% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.86210-0.42% 0 Mn
US Dollar / Thai Baht USDTHB 32.70040-0.41% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.06990-0.4% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24890-0.4% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 206.23870-0.4% 0 Mn
Canadian Dollar / Korean Won CADKRW 1006.79980-0.4% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1386.22840-0.39% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02540-0.39% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.76900-0.39% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05250-0.38% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.53120-0.38% 0 Mn
Indian Rupee / Korean Won INRKRW 14.48650-0.38% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.07880-0.38% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 206.22830-0.38% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.75620-0.38% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.76090-0.36% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.11890-0.36% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21490-0.36% 0 Mn
US Dollar / Qatari Rial USDQAR 3.63510-0.35% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.19150-0.35% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1091.72130-0.35% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.21320-0.35% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56110-0.35% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.32110-0.34% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.98720-0.34% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80860-0.33% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 343.21560-0.33% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.58470-0.33% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.04030-0.33% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 329.10590-0.32% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 50.07870-0.32% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41420-0.31% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.24010-0.31% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.31750-0.3% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 103.21270-0.3% 0 Mn
US Dollar / Pula USDBWP 13.39560-0.29% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.71820-0.29% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10640-0.28% 0 Mn
Euro Dollar / Iceland Krona EURISK 141.80000-0.28% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.96830-0.28% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.73250-0.28% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 59.98270-0.28% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.16890-0.28% 0 Mn
US Dollar / Brunei Dollar USDBND 1.26860-0.26% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.83390-0.25% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.99120-0.25% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.71780-0.25% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.76030-0.25% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19830-0.25% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.63080-0.24% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.64340-0.24% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.60850-0.24% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.38750-0.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04270-0.23% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46730-0.23% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48260-0.23% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.25400-0.23% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.78450-0.23% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.38760-0.23% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.68780-0.23% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.74000-0.22% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.82650-0.22% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14310-0.21% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.58420-0.21% 0 Mn
US Dollar / Iceland Krona USDISK 121.27020-0.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05010-0.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04930-0.2% 0 Mn
Euro Dollar / Russian Ruble EURRUB 96.56430-0.2% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91470-0.2% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.76410-0.2% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.23470-0.19% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60760-0.19% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.64410-0.19% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21510-0.19% 0 Mn
Swiss Franc / Indian Rupee CHFINR 119.43790-0.19% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10800-0.18% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.17560-0.18% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 385.23000-0.18% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.97300-0.18% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.24810-0.18% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.03860-0.17% 0 Mn
US Dollar / Mexican Peso USDMXN 16.92100-0.17% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10558.00220-0.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05810-0.17% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.46280-0.17% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.50760-0.17% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81960-0.17% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.57780-0.17% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31550-0.16% 0 Mn
Euro Dollar / Turkish Lira EURTRY 56.12740-0.16% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.26960-0.15% 0 Mn
US Dollar / Denar USDMKD 52.55200-0.15% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.57610-0.15% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.51290-0.15% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.52020-0.15% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.08800-0.15% 0 Mn
Euro Dollar / Pula EURBWP 15.68000-0.15% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 198.41980-0.15% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 560.39320-0.14% 0 Mn
US Dollar / Pataca USDMOP 8.07300-0.14% 0 Mn
Thai Baht / Indian Rupiah THBIDR 540.52720-0.14% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.37610-0.14% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51510-0.14% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 449.40770-0.14% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57680-0.14% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78040-0.13% 0 Mn
US Dollar / Lek USDALL 79.06740-0.13% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22230-0.13% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.73240-0.13% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.31190-0.13% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.15470-0.13% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.48490-0.13% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.94290-0.13% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60090-0.13% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 560.46670-0.12% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.90690-0.12% 0 Mn
US Dollar / Russian Ruble USDRUB 82.70030-0.12% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22515.63120-0.12% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37660-0.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16290-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08190-0.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16190-0.12% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.15830-0.12% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.50990-0.12% 0 Mn
Pound Sterling / Pula GBPBWP 18.29320-0.12% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.84790-0.12% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.84830-0.12% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04980-0.12% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08710-0.11% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74640-0.11% 0 Mn
US Dollar / Indian Rupee USDINR 95.66590-0.11% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8782.73360-0.11% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.06510-0.11% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22490-0.11% 0 Mn
US Dollar / CFP Franc USDXPF 101.91990-0.1% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.83780-0.1% 0 Mn
US Dollar / Philippine Peso USDPHP 61.74440-0.1% 0 Mn
US Dollar / Balboa USDPAB 0.99970-0.1% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.44560-0.1% 0 Mn
US Dollar / Gourde USDHTG 130.78800-0.1% 0 Mn
US Dollar / Cedi USDGHS 11.12140-0.1% 0 Mn
US Dollar / Taka USDBDT 122.15440-0.1% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20030-0.1% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.73230-0.1% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.48030-0.1% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20480-0.1% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06880-0.1% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.98980-0.1% 0 Mn
US Dollar / Somali Shilling USDSOS 571.38210-0.09% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.40840-0.09% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89527.95090-0.09% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62900-0.09% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.99610-0.09% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.24450-0.09% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99360-0.09% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01060-0.09% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.57260-0.09% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.90580-0.09% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.72240-0.09% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 112.83560-0.09% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87840-0.09% 0 Mn
Euro Dollar / Philippine Peso EURPHP 72.11460-0.09% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85590-0.09% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.10610-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11450-0.09% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.61340-0.09% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10600-0.09% 0 Mn
US Dollar / Kwacha USDMWK 1733.74140-0.08% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.77620-0.08% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37690-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12680-0.08% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.12980-0.08% 0 Mn
Euro Dollar / US Dollar EURUSD 1.16780-0.08% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.35870-0.08% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.22480-0.08% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37490-0.08% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14530-0.07% 0 Mn
Pound Sterling / Gourde GBPHTG 178.44760-0.07% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.45430-0.07% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.80790-0.07% 0 Mn
Euro Dollar / Indian Rupee EURINR 111.74790-0.07% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.73690-0.07% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.29090-0.07% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.81530-0.06% 0 Mn
US Dollar / Armenian Dram USDAMD 363.79190-0.06% 0 Mn
Thai Baht / South African Rand THBZAR 0.49050-0.06% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.90710-0.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17560-0.06% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.44030-0.06% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 84.25470-0.06% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.40880-0.06% 0 Mn
Pound Sterling / UAE Dirham GBPAED 5.00620-0.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15620-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17890-0.06% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.23530-0.06% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.93320-0.06% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6022.10980-0.05% 0 Mn
US Dollar / Polish Zloty USDPLN 3.69270-0.05% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.07810-0.05% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83970-0.05% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.72320-0.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21850-0.05% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24260-0.05% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.60190-0.05% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 65.59100-0.05% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.60870-0.05% 0 Mn
Euro Dollar / Japanese Yen EURJPY 185.63650-0.05% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.83300-0.05% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 346.47940-0.05% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.04600-0.05% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.72120-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25210-0.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22780-0.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27430-0.04% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.06100-0.04% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44900-0.04% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.54000-0.04% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.28880-0.04% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1871.28520-0.04% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.26850-0.04% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23300-0.04% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1102.26410-0.03% 0 Mn
US Dollar / Swedish Krona USDSEK 9.47560-0.03% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73290-0.03% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38970-0.03% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.09490-0.03% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 828.65800-0.03% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.62920-0.03% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.03840-0.03% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.69710-0.03% 0 Mn
US Dollar / Turkish Lira USDTRY 48.03860-0.02% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.32820-0.02% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.56160-0.02% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20720-0.02% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47100-0.02% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.58280-0.02% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 176.79000-0.02% 0 Mn
Pound Sterling / Indian Rupee GBPINR 130.52430-0.02% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.17040-0.02% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 59.42340-0.02% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45900-0.02% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16640-0.02% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92240-0.02% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55550-0.02% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.74230-0.02% 0 Mn
US Dollar / Yemeni Rial USDYER 237.10000-0.01% 0 Mn
US Dollar / Naira USDNGN 1348.10080-0.01% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.89230-0.01% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.17030-0.01% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 60.07030-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021500% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.448300% 0 Mn
US Dollar / Lari USDGEL 2.605000% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.875500% 0 Mn
US Dollar / Czech Koruna USDCZK 20.64450-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039900% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023000% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043200% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020800% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.076800% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051200% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.105500% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077300% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.709300% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012100% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008900% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009700% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60070-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.914400% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55140-0% 0 Mn
Naira / Japanese Yen NGNJPY 0.117900% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.314200% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.075000% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079400% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.340600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023600% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006800% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059600% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040300% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.332700% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.099000% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017500% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042200% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.008900% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014400% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027300% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.093500% 0 Mn
Cedi / Euro Dollar GHSEUR 0.076800% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.92970-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.32430-0% 0 Mn
Euro Dollar / Pataca EURMOP 9.44970-0% 0 Mn
Euro Dollar / Denar EURMKD 61.52000-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475500% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 92.550000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004500% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019700% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048400% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.253700% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011300% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.572800% 0 Mn
Back to top | Use Dark Theme