Full market report FOREX for 14 Thu May 2026

726 stocks gained, and 1215 stocks fell

All gainers

Company Closing ChangeVolume
Pound Sterling / Pula GBPBWP 19.042704.66% 0 Mn
US Dollar / Pula USDBWP 14.087604.57% 0 Mn
Swiss Franc / Pula CHFBWP 18.019404.54% 0 Mn
Euro Dollar / Pula EURBWP 16.492004.52% 0 Mn
South African Rand / Pula ZARBWP 0.857404.41% 0.108 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010202% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010701.9% 0.004 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054101.69% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.049701.64% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.161901.6% 0.002 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006401.59% 0.003 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006501.56% 0 Mn
Russian Ruble / Korean Won RUBKRW 20.391501.56% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072901.53% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013701.48% 0.001 Mn
CFP Franc / Pound Sterling XPFGBP 0.007301.39% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.169801.37% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007801.3% 0.002 Mn
US Dollar / Norwegian Krone USDNOK 9.278801.23% 0.25 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008801.15% 0.003 Mn
Indian Rupee / Euro Dollar INREUR 0.009001.12% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.240801.11% 0.338 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.760601.07% 0.322 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110001.01% 0.002 Mn
US Dollar / Pound Sterling USDGBP 0.746801.01% 0.043 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020301% 0.006 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.298000.98% 0.271 Mn
Brazilian Real / South African Rand BRLZAR 3.294400.96% 0.003 Mn
Brazilian Real / Australian Dollar BRLAUD 0.276800.95% 0.007 Mn
Pound Sterling / Tenge GBPKZT 639.970900.95% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095300.95% 0.013 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097800.93% 0.002 Mn
US Dollar / Swedish Krona USDSEK 9.409900.93% 0.258 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.339200.92% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.098300.92% 0.06 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.189800.9% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.831100.89% 0.079 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.201400.89% 0.326 Mn
Brazilian Real / Swedish Krona BRLSEK 1.870800.88% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.544100.87% 0.049 Mn
US Dollar / Tenge USDKZT 473.448900.87% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058600.86% 0.007 Mn
Argentine Peso / South African Rand ARSZAR 0.011900.85% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600.85% 0.006 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.445100.84% 0.036 Mn
Qatari Rial / Pound Sterling QARGBP 0.204800.84% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100.83% 0.002 Mn
US Dollar / Chilean Peso USDCLP 894.725900.83% 0.003 Mn
Brazilian Real / Euro Dollar BRLEUR 0.171200.82% 0.001 Mn
Euro Dollar / Tenge EURKZT 554.250000.82% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.550200.82% 0.034 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012400.81% 0.001 Mn
US Dollar / Afghani USDAFN 62.500000.81% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.856200.79% 0.052 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156700.77% 0.004 Mn
Brazilian Real / Mexican Peso BRLMXN 3.442400.77% 0.01 Mn
Euro Dollar / Norwegian Krone EURNOK 10.820400.76% 0.162 Mn
Brazilian Real / Japanese Yen BRLJPY 31.635900.74% 0.015 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.477300.74% 0.052 Mn
Romanian Leu / Pound Sterling RONGBP 0.167500.72% 0.01 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.254900.71% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.476700.7% 0.043 Mn
US Dollar / Dominican Peso USDDOP 59.282800.7% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.513700.69% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.952200.69% 0.047 Mn
Danish Krone / Norwegian Krone DKKNOK 1.447100.69% 0.113 Mn
Indian Rupee / Australian Dollar INRAUD 0.014500.69% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.585000.69% 0.029 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.043900.69% 0.002 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.693800.67% 0.335 Mn
Yuan Renminbi / South African Rand CNYZAR 2.431000.67% 0.389 Mn
Euro Dollar / Dominican Peso EURDOP 69.400000.67% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.936000.67% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.562500.64% 0.326 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900.63% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016200.62% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.413900.62% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.998900.6% 0.072 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.204200.59% 0.002 Mn
Polish Zloty / Pound Sterling PLNGBP 0.205200.59% 0.028 Mn
UAE Dirham / South African Rand AEDZAR 4.491400.58% 0.267 Mn
Rial Omani / South African Rand OMRZAR 42.900100.58% 0.259 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.522300.58% 0.108 Mn
US Dollar / South African Rand USDZAR 16.494900.58% 0.243 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017700.57% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.370300.57% 0.333 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.126400.56% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.249600.56% 0.002 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.274100.55% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.944400.55% 0.002 Mn
Euro Dollar / Pound Sterling EURGBP 0.870900.55% 0.319 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2602.517900.55% 0 Mn
US Dollar / Australian Dollar USDAUD 1.386100.54% 0.385 Mn
US Dollar / Thai Baht USDTHB 32.488400.54% 0.025 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2589.865200.53% 0.002 Mn
Euro Dollar / Afghani EURAFN 72.986700.53% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.105800.53% 0.162 Mn
Danish Krone / Pound Sterling DKKGBP 0.116500.52% 0.096 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.440800.52% 0.033 Mn
Polish Zloty / Swedish Krona PLNSEK 2.586200.52% 0.032 Mn
Czech Koruna / Swedish Krona CZKSEK 0.451300.51% 0.304 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.177000.51% 0.034 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059400.51% 0.007 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059200.51% 0.026 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17579.438300.51% 0.008 Mn
Japanese Yen / Chilean Peso JPYCLP 5.648900.5% 0.003 Mn
US Dollar / New Zealand Dollar USDNZD 1.694000.49% 0.026 Mn
South African Rand / Kenyan Shilling ZARKES 7.885400.49% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.538800.48% 0.059 Mn
Brazilian Real / Korean Won BRLKRW 298.230900.48% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2244.824900.48% 0.01 Mn
Indian Rupee / South African Rand INRZAR 0.172200.47% 0.103 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 556.660300.47% 0.009 Mn
US Dollar / Danish Krone USDDKK 6.408300.47% 0.127 Mn
US Dollar / Euro Dollar USDEUR 0.857500.47% 0.051 Mn
US Dollar / Serbian Dinar USDRSD 100.673700.47% 0.003 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.564800.46% 0.006 Mn
Euro Dollar / Swedish Krona EURSEK 10.974000.46% 0.181 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109500.46% 0.113 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.216300.46% 0.027 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.488000.46% 0.042 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300.46% 0.03 Mn
Nuevo Sol / Pound Sterling PENGBP 0.216600.46% 0.002 Mn
US Dollar / Iceland Krona USDISK 123.135000.46% 0.006 Mn
Danish Krone / Swedish Krona DKKSEK 1.468400.45% 0.05 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.473000.45% 0.041 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4470.864400.45% 0.007 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202800.45% 0.021 Mn
US Dollar / Franc Congolais USDCDF 2243.000000.45% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.818200.44% 0.132 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.554600.44% 0.053 Mn
Thai Baht / Pound Sterling THBGBP 0.023000.44% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045300.44% 0.012 Mn
UAE Dirham / Australian Dollar AEDAUD 0.376900.43% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.018000.43% 0.164 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.782900.43% 0.002 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.115600.43% 0.248 Mn
Naira / Japanese Yen NGNJPY 0.115700.43% 0.002 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.994900.42% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.430600.42% 0.002 Mn
Lilangeni / Swiss Franc SZLCHF 0.047700.42% 0 Mn
US Dollar / Philippine Peso USDPHP 61.619100.42% 0.006 Mn
Canadian Dollar / Australian Dollar CADAUD 1.009900.41% 0.078 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.338600.41% 0.002 Mn
US Dollar / Polish Zloty USDPLN 3.638600.41% 0.124 Mn
Brazilian Real / Argentine Peso BRLARS 278.043400.4% 0.006 Mn
Brazilian Real / US Dollar BRLUSD 0.199800.4% 0.005 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024800.4% 0.021 Mn
Australian Dollar / Swedish Krona AUDSEK 6.789400.39% 0.362 Mn
Lilangeni / Euro Dollar SZLEUR 0.052100.39% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.628700.38% 0 Mn
US Dollar / Czech Koruna USDCZK 20.845900.38% 0.082 Mn
Yuan Renminbi / Korean Won CNYKRW 220.121100.37% 0.003 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.464500.37% 0.029 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053600.37% 0.002 Mn
US Dollar / Mexican Peso USDMXN 17.233300.37% 0.191 Mn
UAE Dirham / Danish Krone AEDDKK 1.743100.36% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.140500.36% 0.029 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.014600.36% 0.002 Mn
Argentine Peso / Japanese Yen ARSJPY 0.113800.35% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12811.548000.35% 0.012 Mn
South African Rand / Swedish Krona ZARSEK 0.570500.35% 0.329 Mn
UAE Dirham / Euro Dollar AEDEUR 0.233200.34% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.234300.34% 0.035 Mn
US Dollar / Hungarian Forint USDHUF 306.722400.34% 0.155 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.269800.33% 0.039 Mn
Lilangeni / US Dollar SZLUSD 0.061000.33% 0 Mn
US Dollar / Armenian Dram USDAMD 368.684200.33% 0 Mn
US Dollar / Swiss Franc USDCHF 0.784300.33% 0.223 Mn
US Dollar / Japanese Yen USDJPY 158.364000.33% 0.352 Mn
US Dollar / Singapore Dollar USDSGD 1.276500.33% 0.229 Mn
Canadian Dollar / Danish Krone CADDKK 4.669200.32% 0.042 Mn
Canadian Dollar / Euro Dollar CADEUR 0.624800.32% 0.056 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.200200.32% 0.232 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.250700.32% 0.038 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.217500.32% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20541.000000.31% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 439.731000.31% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163000.31% 0.195 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.207800.31% 0 Mn
US Dollar / Romanian Leu USDRON 4.459300.31% 0.011 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.329200.3% 0.042 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.100100.3% 0.114 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.218300.3% 0.04 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.568300.3% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.026700.3% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.244300.29% 0.022 Mn
Japanese Yen / South African Rand JPYZAR 0.104200.29% 0.103 Mn
Euro Dollar / Armenian Dram EURAMD 431.600000.28% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.361900.28% 0.262 Mn
US Dollar / Gourde USDHTG 130.972400.28% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.651200.27% 0.041 Mn
Indian Rupee / Korean Won INRKRW 15.605500.27% 0.002 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.299300.27% 0.002 Mn
US Dollar / Peso Uruguayo USDUYU 39.831200.27% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 220.030300.26% 0.002 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.139100.26% 0.002 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.344500.26% 0.022 Mn
Thai Baht / South African Rand THBZAR 0.508700.26% 0.107 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1493.627500.26% 0.07 Mn
UAE Dirham / Pound Sterling AEDGBP 0.202000.25% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.025900.25% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.544800.25% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.202300.25% 0.002 Mn
Indian Rupee / Japanese Yen INRJPY 1.653400.25% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.040500.25% 0.003 Mn
Malaysian Ringgit / Korean Won MYRKRW 379.886100.25% 0.002 Mn
Singapore Dollar / South African Rand SGDZAR 12.921400.25% 0.334 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079900.25% 0.007 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040400.25% 0.037 Mn
US Dollar / Moldovan Leu USDMDL 17.192600.25% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.031700.24% 0.171 Mn
Euro Dollar / Gourde EURHTG 153.330000.24% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 190.688000.24% 0.002 Mn
US Dollar / Comoro Franc USDKMF 421.500000.24% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 325.320800.24% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.556000.23% 0.267 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043500.23% 0.002 Mn
US Dollar / Lybian Dinar USDLYD 6.347200.23% 0 Mn
US Dollar / Turkish Lira USDTRY 45.539600.23% 0.019 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.034200.22% 0.012 Mn
Lilangeni / Pound Sterling SZLGBP 0.045100.22% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.373700.21% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.767400.21% 0.261 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.630000.21% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.801100.21% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.425000.21% 0.316 Mn
Indian Rupee / Thai Baht INRTHB 0.338500.21% 0.001 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.085800.21% 0.039 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049800.2% 0.032 Mn
Mexican Peso / South African Rand MXNZAR 0.957100.2% 0.328 Mn
US Dollar / Mauritius Rupee USDMUR 46.861300.2% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.571400.19% 0.086 Mn
Canadian Dollar / Japanese Yen CADJPY 115.388600.19% 0.273 Mn
Euro Dollar / Lybian Dinar EURLYD 7.432000.19% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.127000.19% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.471400.19% 0.046 Mn
US Dollar / Cedi USDGHS 11.356700.19% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.930100.18% 0.244 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 380.840000.18% 0 Mn
Pound Sterling / Lek GBPALL 110.270100.18% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.403700.18% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13775.008300.18% 0.012 Mn
US Dollar / Nepalese Rupee USDNPR 153.332800.18% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.042800.17% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.625000.17% 0.002 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22419.841500.17% 0.011 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.160200.17% 0.035 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.179400.17% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.768300.17% 0.01 Mn
Canadian Dollar / Korean Won CADKRW 1088.465300.16% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.984800.16% 0.166 Mn
US Dollar / Denar USDMKD 52.709600.16% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.171300.15% 0.052 Mn
Pound Sterling / Brunei Dollar GBPBND 1.721500.15% 0 Mn
Qatari Rial / South African Rand QARZAR 4.506600.15% 0.11 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.327000.15% 0.036 Mn
South African Rand / Philippine Peso ZARPHP 3.750900.15% 0.11 Mn
Swiss Franc / Euro Dollar CHFEUR 1.093400.14% 0.351 Mn
Euro Dollar / Cedi EURGHS 13.295000.14% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.020400.14% 0.227 Mn
US Dollar / Canadian Dollar USDCAD 1.372500.14% 0.284 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.459700.13% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.154400.13% 0.088 Mn
Euro Dollar / Nepalese Rupee EURNPR 179.509000.13% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.985100.13% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.456400.13% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 757.394900.13% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079400.13% 0.013 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.671800.13% 0.212 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080400.12% 0.052 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.175200.11% 0.027 Mn
Mexican Peso / Danish Krone MXNDKK 0.371900.11% 0.215 Mn
US Dollar / Kenyan Shilling USDKES 129.296300.11% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.307400.1% 0.038 Mn
Danish Krone / South African Rand DKKZAR 2.573900.1% 0.051 Mn
Euro Dollar / South African Rand EURZAR 19.235000.1% 0.099 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4025.148500.1% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.074600.1% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.939100.1% 0 Mn
US Dollar / Lek USDALL 81.576900.1% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.176200.1% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.213200.09% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.639700.09% 0.067 Mn
Danish Krone / Australian Dollar DKKAUD 0.216300.09% 0.148 Mn
Pound Sterling / Taka GBPBDT 165.956600.09% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.746800.09% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 211.094500.09% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.954200.09% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1770.978300.09% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121068.407900.09% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3508.281700.09% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106100.09% 0.002 Mn
US Dollar / Saudi Riyal USDSAR 3.758200.09% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.390000.08% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.736400.08% 0.169 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235700.08% 0.028 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.850400.08% 0.045 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.248000.08% 0.084 Mn
Gold / Pound Sterling XAUGBP 3474.016400.08% 0.003 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.266500.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147300.07% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.616400.07% 0.355 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.758700.07% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.434500.07% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.145200.07% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.802500.07% 0 Mn
US Dollar / Brunei Dollar USDBND 1.273500.07% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.581200.06% 0.03 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.268100.06% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.509900.06% 0 Mn
Pound Sterling / Kwacha GBPMWK 2343.846500.06% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.179400.06% 0.11 Mn
Polish Zloty / Danish Krone PLNDKK 1.761200.06% 0.022 Mn
Romanian Leu / Swiss Franc RONCHF 0.175900.06% 0.007 Mn
US Dollar / Algerian Dinar USDDZD 132.518900.06% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 560.316600.06% 0 Mn
US Dollar / CFP Franc USDXPF 101.873700.06% 0 Mn
Taka / Japanese Yen BDTJPY 1.286400.05% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.579000.05% 0 Mn
Euro Dollar / Lek EURALL 95.500000.05% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.742500.05% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.602400.05% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.818200.05% 0.037 Mn
US Dollar / Cape Verde Escudo USDCVE 94.185200.05% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 560.319000.05% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.974800.04% 0.265 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.264400.04% 0.04 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.950000.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.254400.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.227600.04% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.500600.04% 0.256 Mn
Thai Baht / Japanese Yen THBJPY 4.884700.04% 0.002 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.788400.04% 0.286 Mn
US Dollar / Hong Kong Dollar USDHKD 7.832600.04% 0.062 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21923.916300.04% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.900400.03% 0.174 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.975600.03% 0.192 Mn
US Dollar / Indian Rupee USDINR 95.711600.03% 0.031 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4012.885500.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308400.03% 0 Mn
US Dollar / Pataca USDMOP 8.069400.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.808100.03% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.490900.02% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.226800.02% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.209700.02% 0.027 Mn
Thai Baht / Indian Rupiah THBIDR 541.403600.02% 0.008 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.033800.02% 0.033 Mn
US Dollar / Taka USDBDT 122.776400.02% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2977.552200.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.004400.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.630700.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.599500.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89565.336200.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.043600.02% 0 Mn
US Dollar / Balboa USDPAB 1.000200.02% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.848800.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653300.01% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 391.093000.01% 0.225 Mn
Swiss Franc / Japanese Yen CHFJPY 201.932200.01% 0.574 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.627700.01% 0.24 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.153800.01% 0.284 Mn
Euro Dollar / Serbian Dinar EURRSD 117.410700.01% 0.001 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.058900.01% 0.11 Mn
US Dollar / Boliviano USDBOB 6.911400.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011500.01% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.163200.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.561800.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751200.01% 0 Mn
US Dollar / Yemeni Rial USDYER 238.650000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Russian Ruble XAGRUB 6117.45280-5.9% 0.002 Mn
Silver / Brazilian Real XAGBRL 417.94900-5.11% 0.002 Mn
Silver / US Dollar XAGUSD 83.33610-4.83% 0.199 Mn
Silver / Yuan Renminbi XAGCNY 566.53090-4.81% 0.002 Mn
Silver / Argentine Peso XAGARS 116212.61790-4.76% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7992.96570-4.71% 0.002 Mn
Silver / Canadian Dollar XAGCAD 114.61050-4.62% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.05250-4.55% 0 Mn
Silver / Turkish Lira XAGTRY 3802.60160-4.53% 0.001 Mn
Silver / Korean Won XAGKRW 124742.63450-4.46% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.06060-4.42% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 13226.77430-4.41% 0.001 Mn
Silver / Saudi Riyal XAGSAR 314.94670-4.4% 0.002 Mn
Silver / Mexican Peso XAGMXN 1438.77600-4.4% 0.002 Mn
Pula / US Dollar BWPUSD 0.07100-4.31% 0 Mn
Pula / Swiss Franc BWPCHF 0.05550-4.31% 0 Mn
Silver / Euro Dollar XAGEUR 71.57480-4.29% 0.002 Mn
Pula / South African Rand BWPZAR 1.16640-4.22% 0.11 Mn
Silver / South African Rand XAGZAR 1376.93530-4.21% 0.002 Mn
Silver / Australian Dollar XAGAUD 115.67160-4.21% 0.002 Mn
Silver / Pound Sterling XAGGBP 62.33140-3.78% 0.002 Mn
Pound Sterling / Russian Ruble GBPRUB 98.10850-2.22% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00450-2.17% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 340933.03060-2.12% 0.002 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00520-1.89% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.54160-1.81% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.34410-1.71% 0 Mn
Euro Dollar / Russian Ruble EURRUB 85.43510-1.7% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.10580-1.66% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.04900-1.61% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.46250-1.6% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 93.40190-1.57% 0.222 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.10100-1.47% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.76310-1.45% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.70440-1.41% 0.007 Mn
Canadian Dollar / Russian Ruble CADRUB 53.37700-1.37% 0.002 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.88980-1.34% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.00750-1.32% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14039.00000-1.31% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23295.22270-1.3% 0.002 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11992.07310-1.26% 0 Mn
US Dollar / Russian Ruble USDRUB 73.24930-1.25% 0.002 Mn
Norwegian Krone / US Dollar NOKUSD 0.10780-1.19% 0.014 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.73180-1.15% 0.002 Mn
Pound Sterling / Costa Rican Colon GBPCRC 608.78620-1.13% 0.002 Mn
Pound Sterling / Naira GBPNGN 1833.90930-1.07% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.08810-1.07% 0.002 Mn
Pound Sterling / Egyptian Pound GBPEGP 70.83090-1.05% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35283.01750-1.01% 0.008 Mn
Pound Sterling / US Dollar GBPUSD 1.33910-1.01% 0.322 Mn
Serbian Dinar / US Dollar RSDUSD 0.00990-1% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1863.95680-1% 0.006 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34260-0.99% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.16500-0.98% 0.32 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31577.71660-0.97% 0.002 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.30450-0.97% 0.021 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.09000-0.97% 0.053 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.48850-0.96% 0.056 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.21970-0.96% 0.002 Mn
Indian Rupee / US Dollar INRUSD 0.01040-0.95% 0.004 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4650.17250-0.94% 0.187 Mn
Swedish Krona / US Dollar SEKUSD 0.10630-0.93% 0.262 Mn
Australian Dollar / Brazilian Real AUDBRL 3.61440-0.93% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6477719.06530-0.91% 0.002 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.94820-0.91% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.26790-0.9% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.63730-0.9% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.45200-0.89% 0.042 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.72150-0.88% 0.002 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.06760-0.88% 0.169 Mn
Pound Sterling / Pakistan Rupee GBPPKR 373.25820-0.88% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 445499.30770-0.87% 0.002 Mn
Pound Sterling / Indian Rupee GBPINR 128.26070-0.87% 0.033 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.83770-0.86% 0.3 Mn
Euro Dollar / Chilean Peso EURCLP 1040.86000-0.86% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 61.08570-0.85% 0.08 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.58250-0.85% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.63350-0.84% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.88390-0.83% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39210-0.81% 0.037 Mn
Euro Dollar / Brazilian Real EURBRL 5.84110-0.81% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.30380-0.78% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6386.57450-0.76% 0.002 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14590-0.75% 0.333 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09240-0.75% 0.078 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69070-0.73% 0.037 Mn
Pound Sterling / Thai Baht GBPTHB 43.41550-0.71% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2000.38220-0.71% 0.002 Mn
Pound Sterling / Gourde GBPHTG 175.42810-0.7% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.92350-0.69% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05010-0.69% 0.251 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.09800-0.69% 0.044 Mn
US Dollar / Dalasi USDGMD 72.50000-0.68% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29060-0.68% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70930-0.68% 0.094 Mn
Pound Sterling / Romanian Leu GBPRON 5.97200-0.68% 0.011 Mn
Pound Sterling / Hungarian Forint GBPHUF 410.65850-0.68% 0.066 Mn
Swiss Franc / Brazilian Real CHFBRL 6.38610-0.68% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 137.44310-0.67% 0.002 Mn
Pound Sterling / Japanese Yen GBPJPY 212.06210-0.67% 0.329 Mn
South African Rand / US Dollar ZARUSD 0.06060-0.66% 0.069 Mn
Norwegian Krone / South African Rand NOKZAR 1.77760-0.65% 0.323 Mn
Pound Sterling / Mexican Peso GBPMXN 23.07650-0.64% 0.32 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41150-0.63% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03160-0.63% 0.004 Mn
Pound Sterling / Czech Koruna GBPCZK 27.91500-0.62% 0.051 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.83820-0.62% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01620-0.61% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 10.36730-0.61% 0.035 Mn
Swedish Krona / Swiss Franc SEKCHF 8.33420-0.6% 0.038 Mn
Pound Sterling / Polish Zloty GBPPLN 4.87230-0.6% 0.109 Mn
Swedish Krona / Japanese Yen SEKJPY 16.82900-0.59% 0.047 Mn
Australian Dollar / Pakistan Rupee AUDPKR 201.12160-0.59% 0 Mn
South African Rand / UAE Dirham ZARAED 0.22260-0.58% 0.252 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41430-0.58% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.89800-0.58% 0.002 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.00660-0.56% 0.002 Mn
South African Rand / Argentine Peso ZARARS 84.40420-0.55% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 80186.04780-0.55% 0.002 Mn
Pound Sterling / Euro Dollar GBPEUR 1.14820-0.55% 0.073 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.09690-0.55% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.05880-0.55% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17558.74190-0.54% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 737190.91690-0.54% 0.002 Mn
Pound Sterling / Rial Omani GBPOMR 0.51700-0.54% 0 Mn
Pound Sterling / Iceland Krona GBPISK 164.89690-0.54% 0.006 Mn
Pound Sterling / Danish Krone GBPDKK 8.58110-0.54% 0.055 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.91370-0.54% 0.001 Mn
Denar / US Dollar MKDUSD 0.01890-0.53% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.61250-0.53% 0.01 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.38980-0.53% 0.032 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.91570-0.52% 0.025 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47490-0.52% 0.416 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20900-0.52% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.26850-0.52% 0.172 Mn
Canadian Dollar / Brazilian Real CADBRL 3.64860-0.52% 0.001 Mn
Australian Dollar / US Dollar AUDUSD 0.72150-0.52% 0.342 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34580-0.51% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38670-0.51% 0.035 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31060-0.51% 0.043 Mn
Swedish Krona / Czech Koruna SEKCZK 2.21590-0.51% 0.306 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.84180-0.51% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.15600-0.51% 0.156 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.89750-0.51% 0.052 Mn
Australian Dollar / Argentine Peso AUDARS 1004.87070-0.51% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23840-0.5% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.91390-0.5% 0.035 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.65110-0.5% 0.16 Mn
Australian Dollar / UAE Dirham AUDAED 2.65170-0.5% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59030-0.49% 0.264 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23547.27490-0.49% 0.011 Mn
Australian Dollar / Indian Rupee AUDINR 69.13340-0.49% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.08320-0.48% 0.02 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.80150-0.48% 0.026 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.98470-0.47% 0.085 Mn
Mauritius Rupee / US Dollar MURUSD 0.02130-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02110-0.47% 0.006 Mn
Kenyan Shilling / South African Rand KESZAR 0.12680-0.47% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04280-0.47% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.85600-0.47% 0.354 Mn
Euro Dollar / Argentine Peso EURARS 1623.21630-0.47% 0.002 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.47490-0.47% 0.13 Mn
Euro Dollar / US Dollar EURUSD 1.16620-0.46% 0.253 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.11400-0.46% 0.041 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3990.03150-0.45% 0.002 Mn
Swedish Krona / Danish Krone SEKDKK 0.68100-0.45% 0.037 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.32460-0.45% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.62360-0.45% 0.146 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.00710-0.45% 0.043 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.26910-0.45% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.61700-0.45% 0.002 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09110-0.44% 0.052 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.56350-0.44% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63910-0.44% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.08710-0.44% 0.097 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.84010-0.44% 0.02 Mn
Euro Dollar / Egyptian Pound EUREGP 61.70990-0.44% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.90400-0.43% 0.11 Mn
South African Rand / Rial Omani ZAROMR 0.02330-0.43% 0.028 Mn
Swedish Krona / Indian Rupee SEKINR 10.21720-0.43% 0.036 Mn
Japanese Yen / UAE Dirham JPYAED 0.02320-0.43% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.91640-0.43% 0.105 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.92980-0.43% 0.023 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22230-0.43% 0.13 Mn
South African Rand / Swiss Franc ZARCHF 0.04750-0.42% 0.064 Mn
Euro Dollar / Rial Omani EUROMR 0.44860-0.42% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.13450-0.42% 0.09 Mn
US Dollar / Brazilian Real USDBRL 5.00560-0.41% 0.007 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14730-0.41% 0.326 Mn
Euro Dollar / UAE Dirham EURAED 4.28500-0.41% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04800-0.41% 0.01 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6447.00030-0.4% 0.002 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02510-0.4% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27480-0.4% 0.144 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.72130-0.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02480-0.4% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.65260-0.4% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.31620-0.39% 0.002 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.65990-0.39% 0.02 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7135.00000-0.39% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.91450-0.39% 0.037 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.99020-0.39% 0.271 Mn
Euro Dollar / Indian Rupee EURINR 111.71170-0.38% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 19.20600-0.37% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61400-0.37% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.94600-0.37% 0.035 Mn
Swiss Franc / Lilangeni CHFSZL 20.98440-0.37% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97360-0.36% 0.018 Mn
Swedish Krona / South African Rand SEKZAR 1.75290-0.36% 0.35 Mn
Japanese Yen / Argentine Peso JPYARS 8.78770-0.36% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 80.78200-0.35% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19940-0.35% 0.023 Mn
Euro Dollar / Yemeni Rial EURYER 278.50390-0.35% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 76742.30100-0.34% 0.002 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6094.85250-0.34% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.92900-0.34% 0.044 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81020-0.34% 0.218 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34780-0.34% 0.002 Mn
Mexican Peso / US Dollar MXNUSD 0.05800-0.34% 0.006 Mn
Euro Dollar / Nuevo Sol EURPEN 4.00210-0.34% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.22030-0.34% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.97890-0.34% 0 Mn
Euro Dollar / Loti EURLSL 19.22030-0.34% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78340-0.33% 0.267 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.74220-0.33% 0.026 Mn
Singapore Dollar / Argentine Peso SGDARS 1090.47510-0.33% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45450-0.33% 0.209 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55790-0.33% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21420-0.33% 0.151 Mn
Swiss Franc / US Dollar CHFUSD 1.27510-0.33% 0.319 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.70700-0.33% 0.041 Mn
Swiss Franc / Argentine Peso CHFARS 1774.84600-0.33% 0.001 Mn
US Dollar / Lilangeni USDSZL 16.40610-0.32% 0 Mn
Thai Baht / US Dollar THBUSD 0.03080-0.32% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79950-0.32% 0.038 Mn
Euro Dollar / Turkish Lira EURTRY 53.20180-0.32% 0.032 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60050-0.32% 0.32 Mn
Danish Krone / Turkish Lira DKKTRY 7.11890-0.32% 0.042 Mn
South African Rand / Turkish Lira ZARTRY 2.76290-0.31% 0.275 Mn
Romanian Leu / US Dollar RONUSD 0.22430-0.31% 0.011 Mn
Qatari Rial / UAE Dirham QARAED 1.00440-0.31% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06410-0.31% 0.002 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75950-0.31% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4379.00000-0.3% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1712.60000-0.3% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.27830-0.3% 0.024 Mn
US Dollar / Nuevo Sol USDPEN 3.41870-0.29% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.08140-0.29% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.13610-0.29% 0.144 Mn
Singapore Dollar / UAE Dirham SGDAED 2.87820-0.29% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.17320-0.29% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82810-0.29% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.65590-0.29% 0.002 Mn
US Dollar / Namibia Dollar USDNAD 16.41830-0.28% 0 Mn
US Dollar / Loti USDLSL 16.41830-0.28% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.90240-0.28% 0.02 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.31840-0.28% 0.002 Mn
Japanese Yen / Indian Rupee JPYINR 0.60470-0.28% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.09370-0.28% 0.023 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.08030-0.28% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.36010-0.28% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57410-0.28% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.98730-0.28% 0.108 Mn
South African Rand / Korean Won ZARKRW 90.57590-0.27% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.95050-0.27% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07740-0.26% 0.156 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34670-0.26% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.35490-0.26% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 75.03980-0.26% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 122.13580-0.26% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1462.91670-0.25% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12130-0.25% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24160-0.25% 0.08 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.08050-0.25% 0.091 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07960-0.25% 0.026 Mn
Pound Sterling / Lilangeni GBPSZL 22.17600-0.25% 0 Mn
South African Rand / Thai Baht ZARTHB 1.96610-0.24% 0.002 Mn
Thai Baht / Canadian Dollar THBCAD 0.04230-0.24% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.60130-0.23% 0.053 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08500-0.23% 0.002 Mn
Pound Sterling / Dominican Peso GBPDOP 79.96440-0.23% 0.002 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.01530-0.23% 0 Mn
Australian Dollar / Korean Won AUDKRW 1078.13520-0.23% 0.001 Mn
South African Rand / Mexican Peso ZARMXN 1.04470-0.22% 0.338 Mn
Thai Baht / Indian Rupee THBINR 2.95280-0.21% 0.033 Mn
Euro Dollar / Costa Rican Colon EURCRC 532.10000-0.21% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.94440-0.21% 0.002 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.92100-0.21% 0.179 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56580-0.21% 0.565 Mn
Thai Baht / Pakistan Rupee THBPKR 8.59490-0.2% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19870-0.2% 0.247 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04990-0.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04950-0.2% 0.007 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1741.77310-0.2% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 355.51540-0.2% 0.263 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.86380-0.2% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 114.25950-0.2% 0.343 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.29830-0.2% 0.035 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07510-0.19% 0.033 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75010-0.19% 0.056 Mn
Canadian Dollar / Pakistan Rupee CADPKR 202.91440-0.19% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.40020-0.19% 0.002 Mn
US Dollar / Fiji Dollar USDFJD 2.19010-0.18% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10900-0.18% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 882.07650-0.18% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 37.81600-0.18% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 58.17060-0.18% 0.041 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46290-0.17% 0.069 Mn
Moldovan Leu / US Dollar MDLUSD 0.05820-0.17% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5056.14410-0.17% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.43360-0.17% 0.271 Mn
US Dollar / Costa Rican Colon USDCRC 454.51250-0.16% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.14250-0.16% 0.002 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75350-0.16% 0.27 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.13290-0.16% 0.002 Mn
Euro Dollar / Algerian Dinar EURDZD 154.86240-0.16% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.05960-0.16% 0.082 Mn
Thai Baht / Korean Won THBKRW 46.01060-0.15% 0.002 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.48090-0.15% 0.263 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.05840-0.15% 0.049 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32350-0.15% 0.16 Mn
Euro Dollar / Romanian Leu EURRON 5.20060-0.15% 0.011 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4417.90000-0.15% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19920-0.15% 0.02 Mn
Danish Krone / Colombian Peso DKKCOP 591.19620-0.15% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.23760-0.15% 0.033 Mn
Canadian Dollar / Argentine Peso CADARS 1014.21840-0.15% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.22060-0.14% 0.036 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07090-0.14% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 357.64520-0.14% 0.092 Mn
Canadian Dollar / US Dollar CADUSD 0.72860-0.14% 0.036 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58110-0.14% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.04170-0.14% 0.013 Mn
Philippine Peso / Japanese Yen PHPJPY 2.56750-0.13% 0.012 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.01580-0.13% 0.11 Mn
Cedi / Euro Dollar GHSEUR 0.07520-0.13% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48870-0.13% 0.172 Mn
Euro Dollar / Japanese Yen EURJPY 184.68150-0.13% 0.411 Mn
Euro Dollar / Swiss Franc EURCHF 0.91460-0.13% 0.267 Mn
Danish Krone / Hungarian Forint DKKHUF 47.86350-0.13% 0.235 Mn
Canadian Dollar / UAE Dirham CADAED 2.67590-0.13% 0.274 Mn
Australian Dollar / Polish Zloty AUDPLN 2.62510-0.13% 0.063 Mn
South African Rand / Australian Dollar ZARAUD 0.08400-0.12% 0.02 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.17250-0.12% 0.038 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08070-0.12% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86630-0.12% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1198.52240-0.12% 0.002 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.01620-0.12% 0.025 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.21810-0.11% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.91040-0.11% 0 Mn
Cedi / US Dollar GHSUSD 0.08810-0.11% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.68910-0.11% 0.249 Mn
Danish Krone / Japanese Yen DKKJPY 24.71280-0.11% 0.059 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.70700-0.11% 0.135 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10270-0.1% 0.043 Mn
South African Rand / Danish Krone ZARDKK 0.38850-0.1% 0.311 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.30550-0.1% 0.01 Mn
Euro Dollar / Mexican Peso EURMXN 20.09720-0.1% 0.097 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.77220-0.1% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10267.00000-0.1% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.94630-0.1% 0.002 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21490-0.09% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.39350-0.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21550-0.09% 0.053 Mn
Moroccan Dirham / US Dollar MADUSD 0.10910-0.09% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.25300-0.09% 0.016 Mn
US Dollar / Egyptian Pound USDEGP 52.88140-0.08% 0.004 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.83260-0.08% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25390-0.08% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.52280-0.08% 0.031 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.90480-0.08% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.60090-0.08% 0.072 Mn
Euro Dollar / Saudi Riyal EURSAR 4.41290-0.08% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.31050-0.08% 0.047 Mn
Swiss Franc / UAE Dirham CHFAED 4.69050-0.08% 0 Mn
Canadian Dollar / Indian Rupee CADINR 69.79110-0.08% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.81560-0.07% 0.036 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.20520-0.07% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27430-0.07% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.29680-0.07% 0.183 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.14780-0.07% 0.044 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 903.15230-0.07% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.47470-0.07% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 326.04870-0.07% 0 Mn
Euro Dollar / Naira EURNGN 1604.80000-0.07% 0 Mn
Euro Dollar / Kwacha EURMWK 2029.90000-0.07% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44160-0.07% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.88800-0.07% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.07% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.35120-0.06% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24230-0.06% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.43100-0.06% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.13000-0.06% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.52140-0.06% 0.012 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61870-0.06% 0.067 Mn
Australian Dollar / Danish Krone AUDDKK 4.62350-0.06% 0.052 Mn
US Dollar / Yuan Renminbi USDCNY 6.78810-0.05% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.03050-0.05% 0.015 Mn
Japanese Yen / Thai Baht JPYTHB 0.20470-0.05% 0.002 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.03140-0.05% 0.021 Mn
Hong Kong Dollar / Argentine Peso HKDARS 177.68530-0.05% 0.001 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30847.00000-0.05% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.26820-0.05% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24340-0.05% 0.112 Mn
Danish Krone / Polish Zloty DKKPLN 0.56780-0.05% 0.034 Mn
Czech Koruna / Japanese Yen CZKJPY 7.59670-0.05% 0.081 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.65200-0.05% 0.002 Mn
UAE Dirham / Indian Rupee AEDINR 26.03010-0.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8770.04160-0.04% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3791.11020-0.04% 0.001 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.72730-0.04% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.56570-0.04% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50190-0.04% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3038.40000-0.04% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.24500-0.04% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1533.80000-0.04% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 182.82260-0.04% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.50000-0.04% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.10100-0.04% 0 Mn
Euro Dollar / Boliviano EURBOB 8.09100-0.04% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1904.72820-0.04% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22480-0.04% 0.002 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.22230-0.04% 0.346 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12690.10980-0.04% 0.013 Mn
US Dollar / Tunisian Dinar USDTND 2.91230-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37720-0.03% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.72920-0.03% 0.025 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.85770-0.03% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.18940-0.03% 0.261 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.32990-0.03% 0.019 Mn
Euro Dollar / Somali Shilling EURSOS 669.20000-0.03% 0 Mn
Euro Dollar / Balboa EURPAB 1.17090-0.03% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104869.67860-0.03% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97580-0.03% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.13900-0.03% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.93300-0.03% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.35490-0.03% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17090-0.03% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3486.00000-0.03% 0 Mn
Euro Dollar / Taka EURBDT 143.73000-0.03% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.35830-0.03% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.57180-0.02% 0.015 Mn
US Dollar / Kwacha USDMWK 1733.97170-0.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.40380-0.02% 0 Mn
US Dollar / Argentine Peso USDARS 1391.75950-0.02% 0.009 Mn
Singapore Dollar / Korean Won SGDKRW 1170.32360-0.02% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50620-0.02% 0.038 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.78280-0.02% 0.045 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5101.08880-0.02% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41150-0.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.09000-0.02% 0 Mn
Euro Dollar / Pataca EURMOP 9.44660-0.02% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4698.00000-0.02% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.09920-0.02% 0.002 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.34410-0.02% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1066.07130-0.01% 0.013 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26345.00000-0.01% 0 Mn
US Dollar / Hryvnia USDUAH 43.96820-0.01% 0 Mn
US Dollar / Naira USDNGN 1370.19130-0.01% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.92980-0.01% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.40890-0.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.51670-0.01% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10381.52380-0.01% 0.01 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25666.00000-0.01% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.62570-0.01% 0.011 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82670-0.01% 0.031 Mn
Swiss Franc / Thai Baht CHFTHB 41.34470-0.01% 0.002 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.84260-0.01% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.052000% 0.023 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645900% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.577800% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.057600% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.07220-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022700% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700% 0.005 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.124700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.022000% 0.003 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200% 0.004 Mn
Thai Baht / Singapore Dollar THBSGD 0.039400% 0.024 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052200% 0.002 Mn
Thai Baht / Euro Dollar THBEUR 0.026400% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024200% 0.012 Mn
Thai Baht / Australian Dollar THBAUD 0.042700% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.614400% 0.32 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.103900% 0.01 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.726600% 0.002 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.351100% 0.002 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074100% 0.024 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045500% 0.027 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011000% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.021700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.006 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108800% 0.179 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018400% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131600% 0.046 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.111 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041100% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081800% 0.026 Mn
Indian Rupee / Swiss Franc INRCHF 0.008200% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014300% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.007 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020900% 0.02 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0.058 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.63880-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.600000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.473400% 0.089 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018900% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012500% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.21570-0% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.134 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174500% 0.034 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.003 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.057400% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.68670-0% 0.002 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.23940-0% 0.042 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme