Full market report FOREX for 19 Mon October 2026

655 stocks gained, and 1196 stocks fell

All gainers

Company Closing ChangeVolume
Hungarian Forint / Swiss Franc HUFCHF 0.002604% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.007501.35% 0.003 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009101.11% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010001.01% 0.002 Mn
Australian Dollar / Argentine Peso AUDARS 1064.143500.95% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 23.444500.93% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 302.521400.93% 0.006 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5763.047000.91% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.577400.89% 0.261 Mn
US Dollar / Egyptian Pound USDEGP 53.910700.87% 0.007 Mn
Australian Dollar / Japanese Yen AUDJPY 110.688600.86% 0.188 Mn
Brazilian Real / Swiss Franc BRLCHF 0.164100.86% 0.003 Mn
Brazilian Real / Euro Dollar BRLEUR 0.177000.85% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 31.468200.84% 0.014 Mn
Russian Ruble / US Dollar RUBUSD 0.012100.83% 0 Mn
Mexican Peso / Argentine Peso MXNARS 82.720300.82% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.152600.78% 0.007 Mn
Australian Dollar / Euro Dollar AUDEUR 0.622700.76% 0.037 Mn
Russian Ruble / Japanese Yen RUBJPY 1.916000.75% 0.001 Mn
South African Rand / Argentine Peso ZARARS 92.794100.75% 0.002 Mn
Australian Dollar / Danish Krone AUDDKK 4.654300.74% 0.029 Mn
Australian Dollar / Polish Zloty AUDPLN 2.720600.73% 0.041 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.744300.72% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.056200.72% 0 Mn
South African Rand / Thai Baht ZARTHB 2.044500.72% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 8.604000.7% 0.153 Mn
Australian Dollar / Turkish Lira AUDTRY 34.635300.68% 0.05 Mn
Euro Dollar / Egyptian Pound EUREGP 60.444900.68% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.651800.68% 0.036 Mn
Australian Dollar / Pound Sterling AUDGBP 0.524600.67% 0.031 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044900.67% 0.024 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.687000.66% 0.017 Mn
Canadian Dollar / Argentine Peso CADARS 1080.549600.65% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.202900.65% 0.028 Mn
Russian Ruble / Polish Zloty RUBPLN 0.047100.64% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.254000.63% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 225.933100.62% 0.023 Mn
Canadian Dollar / Thai Baht CADTHB 23.806100.62% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6470.000000.62% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5542.785500.62% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.177800.62% 0.02 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048400.62% 0.027 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.023700.62% 0.001 Mn
Australian Dollar / Swedish Krona AUDSEK 6.927400.61% 0.205 Mn
Brazilian Real / Swedish Krona BRLSEK 1.967200.6% 0.001 Mn
Canadian Dollar / Swiss Franc CADCHF 0.586300.6% 0.056 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016700.6% 0.01 Mn
South African Rand / Swiss Franc ZARCHF 0.050300.6% 0.02 Mn
Korean Won / Japanese Yen KRWJPY 0.119100.59% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 112.396000.58% 0.174 Mn
Pound Sterling / Moroccan Dirham GBPMAD 13.032200.58% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.361800.58% 0.141 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.468400.58% 0.064 Mn
US Dollar / Moroccan Dirham USDMAD 9.771800.58% 0 Mn
South African Rand / Danish Krone ZARDKK 0.405800.57% 0.229 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.167700.56% 0.027 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.893600.56% 0.058 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.815100.56% 0.133 Mn
South African Rand / Euro Dollar ZAREUR 0.054300.56% 0.007 Mn
South African Rand / Polish Zloty ZARPLN 0.237200.55% 0.026 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.835000.54% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.563600.53% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.671700.53% 0.001 Mn
Australian Dollar / US Dollar AUDUSD 0.698300.53% 0.138 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8844.094900.53% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.479700.52% 0.102 Mn
Euro Dollar / Saudi Riyal EURSAR 4.225000.52% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.198500.51% 0.006 Mn
Australian Dollar / Philippine Peso AUDPHP 43.995200.5% 0.01 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.362500.5% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.202500.5% 0.149 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12601.702700.49% 0.012 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.580600.49% 0.198 Mn
Mexican Peso / Pound Sterling MXNGBP 0.040800.49% 0.021 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.296300.49% 0.006 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.557600.48% 0.005 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.027000.48% 0.001 Mn
Pound Sterling / Taka GBPBDT 164.847000.48% 0 Mn
US Dollar / Taka USDBDT 123.598200.48% 0 Mn
Australian Dollar / Indian Rupee AUDINR 66.266800.47% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.978200.47% 0.016 Mn
Canadian Dollar / Danish Krone CADDKK 4.725800.46% 0.028 Mn
Canadian Dollar / Euro Dollar CADEUR 0.632200.46% 0.032 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.505200.46% 0.021 Mn
South African Rand / Turkish Lira ZARTRY 3.017900.46% 0.227 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.665500.45% 0.023 Mn
Canadian Dollar / Polish Zloty CADPLN 2.762500.45% 0.031 Mn
US Dollar / Thai Baht USDTHB 33.592900.45% 0.013 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.776300.44% 0.026 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.207500.44% 0.029 Mn
US Dollar / Hryvnia USDUAH 45.052300.44% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022600.44% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045700.44% 0.006 Mn
Pound Sterling / Hryvnia GBPUAH 60.081000.43% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 194.227100.43% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.069500.43% 0.021 Mn
US Dollar / Argentine Peso USDARS 1524.248100.43% 0.01 Mn
South African Rand / Rial Omani ZAROMR 0.023400.43% 0.012 Mn
South African Rand / Swedish Krona ZARSEK 0.604000.43% 0.233 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.576100.42% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.848400.42% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.727800.42% 0.022 Mn
Fiji Dollar / US Dollar FJDUSD 0.442800.41% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.024400.41% 0.008 Mn
Qatari Rial / UAE Dirham QARAED 1.007000.41% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1190.878400.41% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.532700.4% 0.028 Mn
Canadian Dollar / Turkish Lira CADTRY 35.169400.4% 0.056 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.278800.4% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.670200.4% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.353700.4% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.025200.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000.4% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.235500.4% 0 Mn
Cedi / Euro Dollar GHSEUR 0.076400.39% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.516200.39% 0.01 Mn
South African Rand / Singapore Dollar ZARSGD 0.077900.39% 0.085 Mn
Brazilian Real / Korean Won BRLKRW 264.159800.38% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.105400.38% 0.172 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.774400.38% 0.027 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.425700.38% 0.018 Mn
Saudi Riyal / Euro Dollar SAREUR 0.237800.38% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2649.992800.38% 0 Mn
South African Rand / Indian Rupee ZARINR 5.783200.38% 0.013 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.034600.37% 0.017 Mn
Mexican Peso / US Dollar MXNUSD 0.054300.37% 0.006 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.821200.37% 0.101 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.101800.37% 0.053 Mn
Lilangeni / Euro Dollar SZLEUR 0.054300.37% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.279900.36% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.696600.36% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.202200.36% 0.023 Mn
South African Rand / UAE Dirham ZARAED 0.223600.36% 0.171 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.477800.36% 0.31 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.425900.35% 0.127 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.406300.35% 0.014 Mn
US Dollar / Swiss Franc USDCHF 0.826900.35% 0.139 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4666.000000.34% 0 Mn
US Dollar / Japanese Yen USDJPY 158.543800.34% 0.216 Mn
Pula / Swiss Franc BWPCHF 0.060300.33% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.033700.33% 0.031 Mn
South African Rand / US Dollar ZARUSD 0.060900.33% 0.034 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.123600.32% 0.148 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.312200.32% 0.034 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.621000.32% 0.029 Mn
South African Rand / Yuan Renminbi ZARCNY 0.407400.32% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1098.888100.32% 0.012 Mn
Pula / Euro Dollar BWPEUR 0.065100.31% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.646100.31% 0.186 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.872600.31% 0.067 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.033600.31% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.573800.31% 0.235 Mn
South African Rand / Philippine Peso ZARPHP 3.836600.31% 0.083 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.232500.3% 0.173 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.970600.3% 0 Mn
US Dollar / Romanian Leu USDRON 4.749300.3% 0.009 Mn
US Dollar / Saudi Riyal USDSAR 3.763600.3% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.907400.29% 0.149 Mn
US Dollar / CFA Franc BEAC USDXAF 584.298600.29% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2028.553100.28% 0.007 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 779.236000.28% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.257900.28% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.377700.28% 0.015 Mn
Korean Won / Indian Rupiah KRWIDR 13.565000.28% 0.009 Mn
Korean Won / Indian Rupee KRWINR 0.071400.28% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.633300.28% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.105800.28% 0.009 Mn
US Dollar / Cape Verde Escudo USDCVE 98.217200.28% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.103800.28% 0.013 Mn
US Dollar / Denar USDMKD 54.915000.28% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 584.283000.28% 0 Mn
US Dollar / CFP Franc USDXPF 106.228900.28% 0 Mn
Silver / Argentine Peso XAGARS 86730.773100.28% 0.001 Mn
South African Rand / Pula ZARBWP 0.835000.28% 0.082 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.984900.27% 0.143 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.220400.27% 0.001 Mn
US Dollar / Czech Koruna USDCZK 21.703900.27% 0.042 Mn
US Dollar / Seychelles Rupee USDSCR 13.934100.27% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.896100.26% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.247700.26% 0 Mn
Euro Dollar / Iceland Krona EURISK 136.400000.26% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.886200.26% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.707300.26% 0.023 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.725100.26% 0.198 Mn
Swedish Krona / Swiss Franc SEKCHF 8.334400.26% 0.025 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9929.000000.25% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.980200.25% 0.031 Mn
Canadian Dollar / US Dollar CADUSD 0.708900.24% 0.018 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.849400.24% 0.087 Mn
US Dollar / Euro Dollar USDEUR 0.891800.24% 0.035 Mn
UAE Dirham / Danish Krone AEDDKK 1.815200.23% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.603500.23% 0.155 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.563600.23% 0.095 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.133300.23% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.563900.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.681700.23% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.218400.23% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.879200.23% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.666200.23% 0.116 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652200.22% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.743100.22% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.996300.22% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.496500.22% 0.023 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.313500.22% 0.106 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.413400.22% 0.027 Mn
Lilangeni / Pound Sterling SZLGBP 0.045700.22% 0 Mn
US Dollar / Iceland Krona USDISK 121.460100.22% 0.004 Mn
US Dollar / Polish Zloty USDPLN 3.896700.22% 0.09 Mn
US Dollar / Serbian Dinar USDRSD 104.722600.22% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9022.460600.22% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.242800.21% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.163000.21% 0 Mn
Australian Dollar / Korean Won AUDKRW 928.984800.21% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 16.420300.21% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.681400.21% 0.199 Mn
Swiss Franc / UAE Dirham CHFAED 4.444900.21% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4000.308900.21% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.094600.21% 0.025 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.790000.21% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.445900.21% 0.099 Mn
New Zealand Dollar / US Dollar NZDUSD 0.566500.21% 0.124 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2999.215400.21% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.447000.21% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12795.513600.2% 0.012 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.863100.2% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.038000.2% 0.051 Mn
Euro Dollar / Argentine Peso EURARS 1709.151000.2% 0.003 Mn
Pound Sterling / Swiss Franc GBPCHF 1.100500.2% 0.153 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098400.2% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.050200.2% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.859200.2% 0.083 Mn
Canadian Dollar / Indian Rupee CADINR 67.295300.19% 0.001 Mn
Euro Dollar / Taka EURBDT 138.760000.19% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 210.985100.19% 0.201 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.217100.19% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.339000.19% 0.03 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.313300.19% 0.026 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.696800.19% 0.129 Mn
South African Rand / New Zealand Dollar ZARNZD 0.107500.19% 0.028 Mn
Australian Dollar / South African Rand AUDZAR 11.468200.18% 0.151 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.112300.18% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.332800.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.113600.18% 0.073 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.959600.18% 0.012 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10224.803600.18% 0.01 Mn
Singapore Dollar / Danish Krone SGDDKK 5.208400.18% 0.144 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.044500.18% 0.031 Mn
US Dollar / Dominican Peso USDDOP 61.451400.18% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.875800.18% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.842600.17% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.260000.17% 0.003 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.736800.17% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.766500.17% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.651100.17% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.255800.17% 0.025 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.922200.17% 0.065 Mn
Naira / Japanese Yen NGNJPY 0.118900.17% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.187400.17% 0.168 Mn
Turkish Lira / Japanese Yen TRYJPY 3.196100.17% 0.056 Mn
Australian Dollar / Mexican Peso AUDMXN 12.865900.16% 0.16 Mn
Euro Dollar / Hryvnia EURUAH 50.577700.16% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.126800.16% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.079900.16% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.761400.16% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.751400.16% 0.026 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.140600.15% 0.014 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.785500.15% 0.02 Mn
Rial Omani / Pound Sterling OMRGBP 1.954400.15% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.320500.14% 0.009 Mn
Polish Zloty / Swiss Franc PLNCHF 0.212200.14% 0.04 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.587100.14% 0.017 Mn
US Dollar / New Taiwan Dollar USDTWD 32.495100.14% 0.012 Mn
Brazilian Real / Mexican Peso BRLMXN 3.657200.13% 0.008 Mn
Danish Krone / Swiss Franc DKKCHF 12.405100.13% 0.023 Mn
Euro Dollar / Swiss Franc EURCHF 0.927300.13% 0.158 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.940100.13% 0 Mn
Pound Sterling / CFP Franc GBPXPF 141.373400.13% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.076600.13% 0.034 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.250800.13% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079700.13% 0.035 Mn
Polish Zloty / Japanese Yen PLNJPY 40.688300.13% 0.023 Mn
Swedish Krona / Danish Krone SEKDKK 0.671900.13% 0.024 Mn
Danish Krone / Japanese Yen DKKJPY 23.782600.12% 0.039 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082700.12% 0.019 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.342100.12% 0.013 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.052800.12% 0.102 Mn
US Dollar / Naira USDNGN 1332.979100.12% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.085900.12% 0.01 Mn
Euro Dollar / Japanese Yen EURJPY 177.767900.11% 0.222 Mn
Pound Sterling / Czech Koruna GBPCZK 28.883000.11% 0.032 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.416700.11% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.310600.11% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.267000.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.089900.11% 0.02 Mn
US Dollar / Turkish Lira USDTRY 49.570400.11% 0.016 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095700.1% 0.006 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.264300.1% 0.187 Mn
Indian Rupee / Swedish Krona INRSEK 0.104500.1% 0.134 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392700.1% 0.025 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.388600.1% 0.017 Mn
US Dollar / Hungarian Forint USDHUF 323.585700.1% 0.103 Mn
US Dollar / Swedish Krona USDSEK 9.922000.1% 0.154 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.587200.09% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.081100.09% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110700.09% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4068.089500.09% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.216100.08% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.871700.08% 0.032 Mn
Pound Sterling / Euro Dollar GBPEUR 1.186900.08% 0.048 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.060800.08% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 139.375500.08% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.266100.08% 0.026 Mn
Qatari Rial / South African Rand QARZAR 4.504700.08% 0.083 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.544500.08% 0 Mn
Silver / Euro Dollar XAGEUR 50.740100.08% 0.002 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.07% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1843.339900.07% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.304800.07% 0.063 Mn
Euro Dollar / Chilean Peso EURCLP 1101.590000.07% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.325400.07% 0.009 Mn
Pound Sterling / Iceland Krona GBPISK 161.644000.07% 0.004 Mn
Turkish Lira / Danish Krone TRYDKK 0.134400.07% 0.033 Mn
US Dollar / Mauritius Rupee USDMUR 47.257000.07% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.587400.06% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 5.185800.06% 0.064 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163100.06% 0.131 Mn
Japanese Yen / Argentine Peso JPYARS 9.613000.06% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 10.078800.06% 0.014 Mn
Polish Zloty / Czech Koruna PLNCZK 5.569900.06% 0.02 Mn
Romanian Leu / Swiss Franc RONCHF 0.174100.06% 0.007 Mn
US Dollar / Rwanda Franc USDRWF 1476.786900.06% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.211800.05% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183800.05% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.752200.05% 0.186 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.205100.05% 0.016 Mn
US Dollar / Singapore Dollar USDSGD 1.279900.05% 0.111 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.174500.04% 0.101 Mn
Danish Krone / Czech Koruna DKKCZK 3.255700.04% 0.012 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245000.04% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.228900.04% 0.02 Mn
Euro Dollar / Czech Koruna EURCZK 24.336600.03% 0.033 Mn
Pound Sterling / Dominican Peso GBPDOP 81.781300.03% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 66.025800.03% 0.079 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.045300.03% 0.028 Mn
US Dollar / Indian Rupee USDINR 94.993300.03% 0.01 Mn
US Dollar / Kenyan Shilling USDKES 129.827000.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.310900.03% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.251400.02% 0.023 Mn
Swiss Franc / Thai Baht CHFTHB 40.608800.02% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2701.404800.02% 0.001 Mn
Euro Dollar / Serbian Dinar EURRSD 117.433000.02% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.632700.02% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.133400.02% 0.023 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.639100.02% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3524.611100.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180100.01% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.891400.01% 0.229 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4421.283100.01% 0.01 Mn
Rial Omani / US Dollar OMRUSD 2.600900.01% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.710700.01% 0.019 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Hong Kong Dollar ARSHKD 0.00510-1.92% 0 Mn
Euro Dollar / Afghani EURAFN 71.78120-1.54% 0 Mn
US Dollar / Afghani USDAFN 64.07150-1.43% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5919.99830-1.31% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20824.33710-1.29% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 342048.75550-1.18% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 76162.82730-1.17% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00890-1.11% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67890.97030-1.1% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00900-1.1% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5830.50690-1.01% 0.001 Mn
Euro Dollar / Moldovan Leu EURMDL 20.00100-0.97% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.09530-0.97% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04270-0.93% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.01080-0.92% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15481.07310-0.89% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01110-0.89% 0.004 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.48090-0.89% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39030-0.89% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.73190-0.87% 0.115 Mn
Euro Dollar / Brazilian Real EURBRL 5.65020-0.85% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01210-0.82% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4132.11760-0.8% 0.1 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27655.06730-0.79% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 392630.75880-0.77% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.48910-0.75% 0.081 Mn
Euro Dollar / Australian Dollar EURAUD 1.60590-0.75% 0.184 Mn
Swiss Franc / Russian Ruble CHFRUB 100.06670-0.75% 0.138 Mn
Japanese Yen / Russian Ruble JPYRUB 0.52190-0.74% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.21480-0.74% 0.08 Mn
Thai Baht / Korean Won THBKRW 39.61510-0.72% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 22.28200-0.72% 0.162 Mn
Thai Baht / Canadian Dollar THBCAD 0.04200-0.71% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38370-0.7% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.81600-0.69% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.86330-0.69% 0.146 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04410-0.68% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11620-0.68% 0.11 Mn
Japanese Yen / Korean Won JPYKRW 8.39190-0.68% 0.001 Mn
Silver / Australian Dollar XAGAUD 81.49540-0.67% 0.002 Mn
Japanese Yen / South African Rand JPYZAR 0.10360-0.67% 0.097 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90610-0.67% 0.202 Mn
Euro Dollar / Fiji Dollar EURFJD 2.53300-0.67% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1609.21150-0.67% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3160.59880-0.66% 0.003 Mn
Indian Rupee / Australian Dollar INRAUD 0.01510-0.66% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.70470-0.66% 0.006 Mn
Silver / Brazilian Real XAGBRL 286.64810-0.65% 0.002 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07680-0.65% 0 Mn
Gold / Pound Sterling XAUGBP 3105.53630-0.64% 0.002 Mn
Euro Dollar / Qatari Rial EURQAR 4.08880-0.64% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.93750-0.63% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 6.18820-0.63% 0.004 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45400-0.63% 0.028 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14430-0.62% 0.184 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03180-0.62% 0.004 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64210-0.62% 0.001 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.04000-0.62% 0 Mn
Euro Dollar / Russian Ruble EURRUB 92.78520-0.62% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.84900-0.62% 0.023 Mn
Euro Dollar / Mexican Peso EURMXN 20.66140-0.6% 0.088 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01650-0.6% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.76410-0.59% 0.158 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.70570-0.59% 0.037 Mn
Moroccan Dirham / US Dollar MADUSD 0.10240-0.58% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.13450-0.58% 0.022 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3685.91870-0.57% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05260-0.57% 0.001 Mn
Euro Dollar / South African Rand EURZAR 18.41890-0.57% 0.085 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11900-0.56% 0.02 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46130-0.56% 0.027 Mn
Danish Krone / South African Rand DKKZAR 2.46410-0.56% 0.036 Mn
Denar / US Dollar MKDUSD 0.01820-0.55% 0 Mn
Silver / Russian Ruble XAGRUB 4708.47560-0.54% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 110.12560-0.54% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1492.14630-0.53% 0.001 Mn
Egyptian Pound / US Dollar EGPUSD 0.01860-0.53% 0 Mn
Silver / Mexican Peso XAGMXN 1048.49760-0.52% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.03810-0.52% 0.017 Mn
US Dollar / Australian Dollar USDAUD 1.43220-0.51% 0.146 Mn
Pound Sterling / Mexican Peso GBPMXN 24.52270-0.51% 0.257 Mn
Euro Dollar / Kenyan Shilling EURKES 145.50000-0.51% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.94090-0.51% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21410-0.51% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05940-0.5% 0.003 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18250-0.49% 0.015 Mn
Pound Sterling / South African Rand GBPZAR 21.86080-0.49% 0.077 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42370-0.49% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 334.87400-0.49% 0.156 Mn
Silver / Korean Won XAGKRW 75710.08780-0.48% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.03850-0.48% 0.007 Mn
Turkish Lira / South African Rand TRYZAR 0.33130-0.48% 0.254 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50550-0.47% 0.086 Mn
Thai Baht / Indian Rupiah THBIDR 537.38370-0.47% 0.008 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04220-0.47% 0.001 Mn
Euro Dollar / Gourde EURHTG 146.74000-0.47% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.58170-0.47% 0.192 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21160-0.47% 0.079 Mn
Silver / South African Rand XAGZAR 934.61050-0.46% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04340-0.46% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1770.79340-0.46% 0.001 Mn
Euro Dollar / Tenge EURKZT 507.12000-0.46% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02220-0.45% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13511.00000-0.45% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.97940-0.45% 0.124 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26480-0.45% 0.026 Mn
Euro Dollar / Lek EURALL 90.90000-0.44% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 40.94720-0.43% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23370-0.43% 0.061 Mn
Swedish Krona / South African Rand SEKZAR 1.65550-0.43% 0.202 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.61000-0.43% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.19900-0.43% 0 Mn
Taka / Japanese Yen BDTJPY 1.28070-0.43% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 655421.98850-0.42% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1305.70850-0.42% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.08050-0.42% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.25840-0.41% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12150-0.41% 0 Mn
Thai Baht / Indian Rupee THBINR 2.82810-0.41% 0.012 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07200-0.41% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 509.50000-0.41% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19920-0.4% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.39670-0.4% 0.152 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04950-0.4% 0.004 Mn
Euro Dollar / Nepalese Rupee EURNPR 170.27800-0.4% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.57820-0.4% 0 Mn
US Dollar / Russian Ruble USDRUB 82.75030-0.39% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 178.26000-0.39% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.39680-0.39% 0.085 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21827.26650-0.39% 0.011 Mn
Singapore Dollar / South African Rand SGDZAR 12.83390-0.38% 0.231 Mn
Japanese Yen / Indian Rupee JPYINR 0.59880-0.38% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87730-0.38% 0.169 Mn
Swiss Franc / Indian Rupee CHFINR 114.82310-0.38% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.48990-0.38% 0.051 Mn
Canadian Dollar / Brazilian Real CADBRL 3.57240-0.38% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6300280.81940-0.37% 0.001 Mn
Silver / Canadian Dollar XAGCAD 80.26820-0.37% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05430-0.37% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35080-0.37% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.84660-0.37% 0.013 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.34910-0.37% 0.109 Mn
Euro Dollar / El Salvador Colon EURSVC 9.81500-0.37% 0 Mn
Euro Dollar / Pataca EURMOP 9.06810-0.37% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.11100-0.37% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.25600-0.37% 0 Mn
Euro Dollar / Armenian Dram EURAMD 405.50000-0.37% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64200-0.36% 0 Mn
US Dollar / Mexican Peso USDMXN 18.42640-0.36% 0.102 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29047.00000-0.36% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.43300-0.36% 0 Mn
Euro Dollar / Somali Shilling EURSOS 641.10000-0.36% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 310.52500-0.36% 0 Mn
Euro Dollar / Balboa EURPAB 1.12170-0.36% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.28000-0.36% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.43920-0.36% 0 Mn
Euro Dollar / Kwacha EURMWK 1945.10000-0.36% 0 Mn
Euro Dollar / Loti EURLSL 18.43920-0.36% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 100451.60000-0.36% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25240.00000-0.36% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.93480-0.36% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1700.60000-0.36% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.22750-0.36% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 199.75000-0.36% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.92200-0.36% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.12170-0.36% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.43500-0.36% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.25930-0.36% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.45480-0.36% 0.329 Mn
Swiss Franc / US Dollar CHFUSD 1.20920-0.36% 0.195 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.09160-0.36% 0.001 Mn
US Dollar / South African Rand USDZAR 16.42610-0.35% 0.167 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.34790-0.35% 0.131 Mn
US Dollar / Peso Uruguayo USDUYU 40.11950-0.34% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1039.63780-0.34% 0.001 Mn
Rial Omani / South African Rand OMRZAR 42.72080-0.34% 0.177 Mn
Indian Rupee / Korean Won INRKRW 14.00700-0.34% 0.001 Mn
Pound Sterling / Gourde GBPHTG 173.94560-0.34% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 19.90300-0.34% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.47270-0.34% 0.181 Mn
Thai Baht / US Dollar THBUSD 0.02980-0.33% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96740-0.33% 0.013 Mn
South African Rand / Brazilian Real ZARBRL 0.30680-0.32% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.09310-0.32% 0.136 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.54770-0.32% 0.154 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22840-0.31% 0.014 Mn
Hong Kong Dollar / Korean Won HKDKRW 169.53880-0.31% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.49270-0.31% 0.118 Mn
Yuan Renminbi / Korean Won CNYKRW 198.84730-0.31% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1330.65170-0.3% 0.018 Mn
Norwegian Krone / South African Rand NOKZAR 1.74290-0.3% 0.194 Mn
Euro Dollar / Tunisian Dinar EURTND 3.34860-0.3% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.66170-0.3% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 371.74000-0.3% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20215.00000-0.3% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.57600-0.3% 0 Mn
Euro Dollar / Cedi EURGHS 13.10800-0.3% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.49270-0.3% 0.08 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81140-0.29% 0.02 Mn
Malaysian Ringgit / Korean Won MYRKRW 325.92510-0.29% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.17300-0.29% 0.079 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3557.80000-0.29% 0 Mn
Euro Dollar / Pula EURBWP 15.38000-0.29% 0 Mn
US Dollar / Chilean Peso USDCLP 981.07120-0.28% 0.004 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14220-0.28% 0.183 Mn
Romanian Leu / US Dollar RONUSD 0.21060-0.28% 0.009 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32220-0.28% 0.014 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17970-0.28% 0.01 Mn
Pound Sterling / Costa Rican Colon GBPCRC 603.96430-0.28% 0.001 Mn
Euro Dollar / Boliviano EURBOB 13.10700-0.28% 0 Mn
Danish Krone / Colombian Peso DKKCOP 475.96620-0.28% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.43430-0.28% 0.025 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01530-0.28% 0.043 Mn
Pula / South African Rand BWPZAR 1.19760-0.28% 0.083 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07370-0.27% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2967.00000-0.27% 0 Mn
Euro Dollar / Naira EURNGN 1495.40000-0.27% 0 Mn
Euro Dollar / Indian Rupee EURINR 106.44070-0.27% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.15000-0.27% 0.119 Mn
Swiss Franc / Hungarian Forint CHFHUF 391.29250-0.27% 0.176 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.37930-0.26% 0.02 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.10210-0.26% 0.019 Mn
Euro Dollar / Norwegian Krone EURNOK 10.56810-0.26% 0.095 Mn
Euro Dollar / Algerian Dinar EURDZD 150.89540-0.26% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.41380-0.26% 0.068 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61230-0.26% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.99810-0.26% 0.07 Mn
Swiss Franc / Pula CHFBWP 16.60690-0.26% 0 Mn
Silver / Saudi Riyal XAGSAR 213.08810-0.25% 0.002 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.79530-0.25% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.55100-0.25% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 199.12880-0.25% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.41880-0.24% 0.023 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20490-0.24% 0.016 Mn
Japanese Yen / Danish Krone JPYDKK 0.04200-0.24% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.93500-0.24% 0.182 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.83880-0.24% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.80000-0.24% 0.068 Mn
Danish Krone / Philippine Peso DKKPHP 9.45330-0.24% 0.01 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.17720-0.24% 0.098 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.00370-0.24% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.21080-0.24% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20470-0.24% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08720-0.23% 0.009 Mn
US Dollar / Canadian Dollar USDCAD 1.41070-0.23% 0.161 Mn
Polish Zloty / US Dollar PLNUSD 0.25660-0.23% 0.104 Mn
Euro Dollar / US Dollar EURUSD 1.12130-0.23% 0.161 Mn
Euro Dollar / Rwanda Franc EURRWF 1657.90000-0.23% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.50300-0.23% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.26380-0.23% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.56450-0.23% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.89240-0.22% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.76520-0.22% 0.014 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22490-0.22% 0.014 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.89270-0.22% 0.027 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50330-0.22% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.99320-0.22% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04610-0.22% 0.008 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.29470-0.22% 0.017 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22500-0.22% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37740-0.21% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.43110-0.21% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90860-0.21% 0.031 Mn
Hryvnia / Danish Krone UAHDKK 0.14790-0.2% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34800-0.2% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.10200-0.2% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.34870-0.2% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4567.00000-0.2% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.11790-0.2% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.25000-0.2% 0.014 Mn
US Dollar / Gourde USDHTG 130.70570-0.19% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.15820-0.19% 0.008 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24022.08610-0.19% 0.012 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.00480-0.19% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 59.98950-0.19% 0.052 Mn
Silver / US Dollar XAGUSD 56.87950-0.18% 0.089 Mn
US Dollar / Tenge USDKZT 451.72300-0.18% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 555.46210-0.18% 0.01 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05410-0.18% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.43250-0.18% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.27350-0.18% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.54260-0.18% 0.234 Mn
Pound Sterling / Tenge GBPKZT 602.42340-0.18% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.43520-0.18% 0.113 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12034.64940-0.17% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24150-0.17% 0.065 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05930-0.17% 0.008 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.02320-0.17% 0.083 Mn
Pound Sterling / Philippine Peso GBPPHP 83.86670-0.17% 0.008 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.44380-0.17% 0.03 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.16650-0.17% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 58.65780-0.17% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79630-0.16% 0.025 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06260-0.16% 0.004 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.04000-0.16% 0 Mn
Pound Sterling / Lek GBPALL 107.98230-0.16% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19200-0.16% 0.014 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02210-0.16% 0 Mn
Silver / Yuan Renminbi XAGCNY 380.70660-0.15% 0.002 Mn
US Dollar / Lybian Dinar USDLYD 6.41250-0.15% 0 Mn
US Dollar / Lek USDALL 80.96990-0.15% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.67350-0.15% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34460.96930-0.15% 0.006 Mn
Pound Sterling / US Dollar GBPUSD 1.33090-0.15% 0.182 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.90480-0.15% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33420-0.15% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 362.82160-0.15% 0.095 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45720-0.15% 0.169 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.94980-0.14% 0.136 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.43840-0.14% 0.025 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07040-0.14% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.51190-0.14% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.89660-0.14% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.71200-0.14% 0.05 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5404.86690-0.13% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 453.82680-0.13% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.92330-0.13% 0.012 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07770-0.13% 0.04 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70330-0.13% 0.078 Mn
Pound Sterling / Indian Rupee GBPINR 126.42280-0.13% 0.012 Mn
Euro Dollar / Swedish Krona EURSEK 11.12570-0.13% 0.095 Mn
Danish Krone / Swedish Krona DKKSEK 1.48850-0.13% 0.032 Mn
Danish Krone / Hungarian Forint DKKHUF 48.54110-0.13% 0.18 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07840-0.13% 0.19 Mn
Swiss Franc / Danish Krone CHFDKK 8.06110-0.13% 0.034 Mn
Canadian Dollar / Mexican Peso CADMXN 13.06220-0.13% 0.165 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54620-0.12% 0.023 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.04470-0.12% 0.138 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16500-0.12% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.75420-0.12% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.11570-0.12% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.51780-0.12% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 151.67640-0.11% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.30570-0.11% 0.14 Mn
New Zealand Dollar / Korean Won NZDKRW 753.65000-0.11% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.95090-0.11% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20590-0.1% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.10080-0.1% 0.156 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19280-0.1% 0.02 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.19570-0.1% 0.193 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.00030-0.1% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41390-0.1% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.76910-0.1% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.99000-0.1% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.64500-0.1% 0.152 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10400-0.1% 0.001 Mn
US Dollar / El Salvador Colon USDSVC 8.74260-0.09% 0 Mn
US Dollar / Balboa USDPAB 0.99910-0.09% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.82090-0.09% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27820-0.09% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.22070-0.09% 0.001 Mn
Pound Sterling / Kwacha GBPMWK 2310.61640-0.09% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119330.24070-0.09% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.65770-0.09% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.28350-0.09% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.43790-0.09% 0.015 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.87470-0.09% 0.017 Mn
Danish Krone / Pound Sterling DKKGBP 0.11270-0.09% 0.048 Mn
Swiss Franc / Czech Koruna CHFCZK 26.24490-0.09% 0.022 Mn
Canadian Dollar / Korean Won CADKRW 943.25140-0.09% 0.001 Mn
US Dollar / Pakistan Rupee USDPKR 276.59380-0.08% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.77010-0.08% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.42440-0.08% 0 Mn
US Dollar / Kwacha USDMWK 1732.62010-0.08% 0 Mn
US Dollar / Pataca USDMOP 8.07750-0.08% 0 Mn
US Dollar / Loti USDLSL 16.42450-0.08% 0 Mn
US Dollar / Liberian Dollar USDLRD 170.36630-0.08% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89478.01610-0.08% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22482.01840-0.08% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1514.77500-0.08% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.20620-0.08% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.92960-0.08% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98030-0.08% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00950-0.08% 0 Mn
US Dollar / Armenian Dram USDAMD 361.21400-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12570-0.08% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.89690-0.08% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 2020.14680-0.08% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70470-0.08% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.75860-0.08% 0.028 Mn
US Dollar / Lilangeni USDSZL 16.41910-0.07% 0 Mn
US Dollar / Somali Shilling USDSOS 571.06460-0.07% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.07% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30530-0.07% 0.145 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14102.88630-0.07% 0.011 Mn
Swedish Krona / Indian Rupee SEKINR 9.57410-0.07% 0.014 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13690-0.07% 0.038 Mn
Pound Sterling / Hungarian Forint GBPHUF 430.64220-0.07% 0.057 Mn
Euro Dollar / Nuevo Sol EURPEN 3.86980-0.07% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.84260-0.07% 0.172 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.68200-0.06% 0.102 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.13160-0.06% 0.091 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34550-0.06% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 55.62850-0.06% 0.043 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3367.50000-0.06% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.17170-0.05% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21800-0.05% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 13.20540-0.05% 0.076 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.43950-0.05% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.44230-0.05% 0.05 Mn
Silver / Turkish Lira XAGTRY 2820.74280-0.04% 0.001 Mn
Singapore Dollar / US Dollar SGDUSD 0.78130-0.04% 0.12 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.81130-0.04% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28430-0.04% 0.005 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08240-0.03% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.19030-0.03% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79910-0.03% 0.103 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70900-0.03% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.21630-0.03% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.09640-0.03% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.97780-0.03% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 441.58030-0.03% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.48160-0.03% 0.022 Mn
Czech Koruna / Danish Krone CZKDKK 0.30720-0.03% 0.026 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.61010-0.03% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.74340-0.03% 0.001 Mn
South African Rand / Mexican Peso ZARMXN 1.12180-0.02% 0.237 Mn
South African Rand / Korean Won ZARKRW 81.01270-0.02% 0.001 Mn
Silver / Pound Sterling XAGGBP 42.74000-0.02% 0.002 Mn
US Dollar / Tunisian Dinar USDTND 2.98270-0.02% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.42490-0.02% 0.159 Mn
US Dollar / Sri Lanka Rupee USDLKR 331.12280-0.02% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18050.51360-0.02% 0.01 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63900-0.02% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.53470-0.02% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.72190-0.02% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.22790-0.02% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63680-0.02% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52020-0.02% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2300.03960-0.02% 0.011 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.24700-0.02% 0.015 Mn
Euro Dollar / Polish Zloty EURPLN 4.36940-0.02% 0.081 Mn
Danish Krone / Polish Zloty DKKPLN 0.58450-0.02% 0.026 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.17280-0.02% 0.067 Mn
Swiss Franc / Japanese Yen CHFJPY 191.71750-0.02% 0.383 Mn
US Dollar / Philippine Peso USDPHP 63.02690-0.01% 0.005 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84780-0.01% 0.027 Mn
US Dollar / Cedi USDGHS 11.67600-0.01% 0 Mn
Pound Sterling / Pula GBPBWP 18.27030-0.01% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.69930-0.01% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.247900% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022200% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25894.500000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Pula USDBWP 13.699900% 0 Mn
US Dollar / Boliviano USDBOB 11.675200% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019800% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030800% 0.003 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039400% 0.029 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023100% 0.004 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025400% 0.017 Mn
Turkish Lira / US Dollar TRYUSD 0.020200% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078500% 0.008 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.251600% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022400% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026600% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024600% 0.01 Mn
Lilangeni / US Dollar SZLUSD 0.060900% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86940-0% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.075700% 0.007 Mn
Serbian Dinar / US Dollar RSDUSD 0.009600% 0.001 Mn
Philippine Peso / US Dollar PHPUSD 0.015900% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0.001 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.106100% 0.009 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0.004 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Korean Won / South African Rand KRWZAR 0.012300% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000800% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.062200% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024600% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025800% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019600% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.074 Mn
Japanese Yen / UAE Dirham JPYAED 0.023200% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000500% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.003 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018600% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043000% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008700% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014900% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.005 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600% 0.01 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0.022 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.852600% 0.001 Mn
Cedi / US Dollar GHSUSD 0.085700% 0 Mn
Pound Sterling / Naira GBPNGN 1774.59430-0% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4226.67060-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.64950-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47500-0% 0.055 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012200% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.068 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179600% 0.026 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.002 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038100% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / US Dollar BWPUSD 0.073100% 0 Mn
Pula / Pound Sterling BWPGBP 0.054800% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003300% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme