Full market report FOREX for 13 Thu August 2026

589 stocks gained, and 1310 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / Australian Dollar ARSAUD 0.0010011.11% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001706.25% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0.001 Mn
Cedi / US Dollar GHSUSD 0.089902.98% 0 Mn
Cedi / Euro Dollar GHSEUR 0.077902.91% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007201.41% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.010900.93% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900.85% 0.006 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.470600.71% 0.024 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.477700.65% 0.024 Mn
Qatari Rial / South African Rand QARZAR 4.452100.61% 0.125 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.274000.59% 0.025 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.258800.57% 0.021 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.032300.57% 0.001 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.503700.56% 0.129 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.239300.55% 0.01 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.337500.54% 0.01 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.714100.51% 0.025 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080100.5% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.693400.5% 0.347 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600.49% 0.017 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.555800.48% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044100.46% 0.002 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700.46% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.950400.44% 0.373 Mn
US Dollar / Saudi Riyal USDSAR 3.765700.44% 0 Mn
Taka / Japanese Yen BDTJPY 1.298100.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023100.43% 0.009 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.975200.41% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025300.4% 0.034 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053200.38% 0.002 Mn
Canadian Dollar / South African Rand CADZAR 11.623400.37% 0.228 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.223600.37% 0.309 Mn
Canadian Dollar / Thai Baht CADTHB 23.821100.36% 0.002 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027700.36% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.968900.36% 0.018 Mn
Danish Krone / Thai Baht DKKTHB 5.118700.35% 0.076 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.994500.35% 0.211 Mn
Danish Krone / South African Rand DKKZAR 2.497600.34% 0.053 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058300.34% 0.014 Mn
Pula / South African Rand BWPZAR 1.202300.33% 0.125 Mn
Euro Dollar / South African Rand EURZAR 18.671000.33% 0.126 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 556.052800.33% 0.017 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.961200.33% 0.002 Mn
Qatari Rial / UAE Dirham QARAED 1.009800.32% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.516900.32% 0.047 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.126700.32% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031100.32% 0.009 Mn
Canadian Dollar / Russian Ruble CADRUB 59.644300.31% 0.002 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.956800.29% 0.125 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.244200.29% 0.108 Mn
UAE Dirham / South African Rand AEDZAR 4.408000.28% 0.309 Mn
Australian Dollar / Thai Baht AUDTHB 23.433900.28% 0.002 Mn
Yuan Renminbi / South African Rand CNYZAR 2.400600.28% 0.521 Mn
Moroccan Dirham / US Dollar MADUSD 0.108100.28% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.679100.28% 0.046 Mn
Swedish Krona / Polish Zloty SEKPLN 0.390900.28% 0.033 Mn
US Dollar / Seychelles Rupee USDSCR 13.851200.28% 0 Mn
US Dollar / South African Rand USDZAR 16.188300.28% 0.293 Mn
Australian Dollar / South African Rand AUDZAR 11.434300.27% 0.23 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.062900.27% 0.209 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.075200.27% 0.021 Mn
Rial Omani / South African Rand OMRZAR 42.102700.27% 0.305 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.918700.26% 0.002 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038800.26% 0.003 Mn
Euro Dollar / Russian Ruble EURRUB 95.806500.26% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.227800.26% 0.002 Mn
Naira / Japanese Yen NGNJPY 0.117200.26% 0.002 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077500.26% 0.009 Mn
Swedish Krona / Indian Rupee SEKINR 9.976500.26% 0.02 Mn
Singapore Dollar / South African Rand SGDZAR 12.643700.26% 0.388 Mn
US Dollar / Thai Baht USDTHB 33.172000.26% 0.027 Mn
US Dollar / Turkish Lira USDTRY 47.884400.26% 0.02 Mn
Canadian Dollar / Turkish Lira CADTRY 34.423700.25% 0.057 Mn
Euro Dollar / Dominican Peso EURDOP 67.520000.25% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.201700.25% 0.03 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039800.25% 0.051 Mn
US Dollar / Dominican Peso USDDOP 58.525000.25% 0 Mn
South African Rand / Kenyan Shilling ZARKES 8.025400.25% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.208100.24% 0.002 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252800.24% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.209800.24% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.127100.24% 0.002 Mn
Danish Krone / Turkish Lira DKKTRY 7.397000.23% 0.051 Mn
Pound Sterling / South African Rand GBPZAR 21.838300.23% 0.137 Mn
Mexican Peso / Brazilian Real MXNBRL 0.305300.23% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043500.23% 0.024 Mn
Mexican Peso / Japanese Yen MXNJPY 9.361500.23% 0.203 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.826000.22% 0.349 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.452600.22% 0.035 Mn
Euro Dollar / Turkish Lira EURTRY 55.296200.22% 0.042 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090700.22% 0.048 Mn
Lilangeni / Pound Sterling SZLGBP 0.045900.22% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.233300.21% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.678500.21% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047800.21% 0.057 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.102200.21% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.705400.21% 0.002 Mn
US Dollar / Russian Ruble USDRUB 83.075000.21% 0.002 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.590200.2% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.112800.2% 0.002 Mn
Japanese Yen / South African Rand JPYZAR 0.101500.2% 0.153 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050900.2% 0.017 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.420100.2% 0.002 Mn
Swedish Krona / Australian Dollar SEKAUD 0.148100.2% 0.325 Mn
Singapore Dollar / Thai Baht SGDTHB 25.907000.2% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.584600.19% 0.205 Mn
Canadian Dollar / Indian Rupee CADINR 68.527200.19% 0.001 Mn
Euro Dollar / Norwegian Krone EURNOK 10.965000.19% 0.162 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.401000.19% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.476200.19% 0.224 Mn
Swedish Krona / US Dollar SEKUSD 0.104600.19% 0.259 Mn
US Dollar / Mauritius Rupee USDMUR 47.149600.19% 0 Mn
Pula / Pound Sterling BWPGBP 0.055100.18% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.752100.18% 0.002 Mn
Danish Krone / Pound Sterling DKKGBP 0.114400.18% 0.095 Mn
Danish Krone / Norwegian Krone DKKNOK 1.466700.18% 0.108 Mn
Indian Rupee / South African Rand INRZAR 0.169600.18% 0.119 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109300.18% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.226600.17% 0.036 Mn
Swiss Franc / South African Rand CHFZAR 19.882100.17% 0.234 Mn
Czech Koruna / Polish Zloty CZKPLN 0.177900.17% 0.033 Mn
Danish Krone / Swiss Franc DKKCHF 12.562300.17% 0.06 Mn
Danish Krone / Philippine Peso DKKPHP 9.464900.17% 0.013 Mn
Pound Sterling / Russian Ruble GBPRUB 112.068900.17% 0.002 Mn
Korean Won / Russian Ruble KRWRUB 0.058600.17% 0.002 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.460700.17% 0.151 Mn
Mexican Peso / US Dollar MXNUSD 0.058700.17% 0.004 Mn
Australian Dollar / Turkish Lira AUDTRY 33.864000.16% 0.049 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12831.450900.16% 0.019 Mn
Czech Koruna / Japanese Yen CZKJPY 7.591700.16% 0.103 Mn
Danish Krone / Colombian Peso DKKCOP 483.977100.16% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.939100.16% 0.356 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3618.000000.16% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.062500.16% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 78.916800.16% 0.002 Mn
Swedish Krona / Danish Krone SEKDKK 0.678000.16% 0.033 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.465500.15% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.976200.15% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.022400.15% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.263600.15% 0.036 Mn
Euro Dollar / Moldovan Leu EURMDL 20.026000.15% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.354900.15% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.737100.15% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.521000.15% 0.002 Mn
Norwegian Krone / South African Rand NOKZAR 1.702800.15% 0.343 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579200.14% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.485600.14% 0.294 Mn
Canadian Dollar / Korean Won CADKRW 1018.223100.14% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.683300.14% 0.041 Mn
Euro Dollar / Iceland Krona EURISK 142.200000.14% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.970300.14% 0.217 Mn
Euro Dollar / Philippine Peso EURPHP 70.740700.14% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145700.14% 0.32 Mn
US Dollar / Kenyan Shilling USDKES 129.441800.14% 0.001 Mn
US Dollar / Moldovan Leu USDMDL 17.358300.14% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.715100.13% 0.36 Mn
Canadian Dollar / Pound Sterling CADGBP 0.532200.13% 0.043 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1635.620400.13% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.072000.13% 0 Mn
Mexican Peso / Argentine Peso MXNARS 87.592300.13% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.328900.13% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.506900.13% 0.261 Mn
Australian Dollar / Philippine Peso AUDPHP 43.321300.12% 0.013 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.919300.12% 0.256 Mn
Danish Krone / Indian Rupee DKKINR 14.718800.12% 0.019 Mn
Danish Krone / Japanese Yen DKKJPY 24.601200.12% 0.057 Mn
Danish Krone / Polish Zloty DKKPLN 0.576600.12% 0.033 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.178100.12% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1055.380000.12% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 64.675600.12% 0.087 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.893300.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.083100.12% 0.058 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081800.12% 0.061 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.167500.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.163300.12% 0.012 Mn
US Dollar / Nepalese Rupee USDNPR 152.617000.12% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.732300.11% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 102.032400.11% 0.308 Mn
Euro Dollar / Pound Sterling EURGBP 0.855000.11% 0.409 Mn
Euro Dollar / Japanese Yen EURJPY 183.906700.11% 0.508 Mn
Euro Dollar / Polish Zloty EURPLN 4.310500.11% 0.112 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094500.11% 0.008 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.163600.11% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.238400.11% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.380500.11% 0.166 Mn
Romanian Leu / Swiss Franc RONCHF 0.179300.11% 0.013 Mn
Swedish Krona / Czech Koruna SEKCZK 2.197000.11% 0.298 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201900.1% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.575100.1% 0.59 Mn
Australian Dollar / Indian Rupee AUDINR 67.404300.1% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.636700.1% 0.264 Mn
Canadian Dollar / Australian Dollar CADAUD 1.016600.1% 0.072 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.842100.1% 0.002 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.933700.1% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.718000.1% 0.03 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097200.1% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199000.1% 0.331 Mn
Singapore Dollar / Indian Rupee SGDINR 74.548900.1% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.814200.1% 0.313 Mn
US Dollar / Philippine Peso USDPHP 61.363400.1% 0.006 Mn
Argentine Peso / Japanese Yen ARSJPY 0.106900.09% 0.002 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.634300.09% 0.157 Mn
Euro Dollar / Kenyan Shilling EURKES 149.280000.09% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4283.000000.09% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30080.000000.09% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334800.09% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.217700.09% 0.023 Mn
Indian Rupee / Thai Baht INRTHB 0.347500.09% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.112500.09% 0.002 Mn
Mauritius Rupee / South African Rand MURZAR 0.343600.09% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.064400.09% 0.055 Mn
US Dollar / Brazilian Real USDBRL 5.201300.09% 0.007 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.841200.08% 0.002 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120700.08% 0.329 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.253300.08% 0.002 Mn
Euro Dollar / Singapore Dollar EURSGD 1.476700.08% 0.188 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.825000.08% 0.393 Mn
Rial Omani / Pound Sterling OMRGBP 1.928400.08% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.635900.08% 0.403 Mn
US Dollar / Indian Rupee USDINR 95.419700.08% 0.015 Mn
US Dollar / Iceland Krona USDISK 123.294900.08% 0.007 Mn
US Dollar / New Zealand Dollar USDNZD 1.708300.08% 0.022 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.425000.08% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26075.000000.08% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 43.424100.07% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.206600.07% 0.295 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.146600.07% 0.002 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.210700.07% 0.155 Mn
Euro Dollar / Brazilian Real EURBRL 5.994100.07% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20597.000000.07% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.588500.07% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.758400.07% 0.011 Mn
Japanese Yen / Indian Rupee JPYINR 0.598500.07% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.974200.07% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.418100.07% 0.002 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.543800.07% 0.03 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.297500.07% 0.267 Mn
Australian Dollar / Polish Zloty AUDPLN 2.639900.06% 0.054 Mn
Swiss Franc / Turkish Lira CHFTRY 58.882800.06% 0.053 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2650.025100.06% 0.002 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.643900.06% 0.035 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.646500.06% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.630300.06% 0.002 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.860900.06% 0.156 Mn
Danish Krone / Hryvnia DKKUAH 6.898100.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.154300.06% 0.168 Mn
Euro Dollar / Australian Dollar EURAUD 1.632900.06% 0.309 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.050600.06% 0.114 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.105000.06% 0 Mn
Euro Dollar / US Dollar EURUSD 1.153400.06% 0.25 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.476300.06% 0.028 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163200.06% 0.211 Mn
Mexican Peso / Czech Koruna MXNCZK 1.233100.06% 0.023 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.334300.06% 0.031 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17870.929000.06% 0.016 Mn
UAE Dirham / Australian Dollar AEDAUD 0.385700.05% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221400.05% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12623.152300.05% 0.019 Mn
Australian Dollar / Japanese Yen AUDJPY 112.626400.05% 0.01 Mn
Danish Krone / Australian Dollar DKKAUD 0.218400.05% 0.136 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.040300.05% 0.002 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197500.05% 0.017 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.778200.05% 0.11 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.777400.05% 0.001 Mn
Euro Dollar / Rufiyaa EURMVR 17.817400.05% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.443400.05% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.567100.05% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.098400.05% 0.408 Mn
Pound Sterling / Iceland Krona GBPISK 166.337500.05% 0.007 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2277.401600.05% 0.018 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217900.05% 0.053 Mn
US Dollar / Japanese Yen USDJPY 159.449400.05% 0.372 Mn
US Dollar / Polish Zloty USDPLN 3.737200.05% 0.117 Mn
Australian Dollar / Pound Sterling AUDGBP 0.523600.04% 0.048 Mn
Australian Dollar / Korean Won AUDKRW 1001.638500.04% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 117.248700.04% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 210.258300.04% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 210.270800.04% 0.003 Mn
Euro Dollar / UAE Dirham EURAED 4.234700.04% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.476500.04% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.553100.04% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.718800.04% 0 Mn
Pound Sterling / Gourde GBPHTG 176.588900.04% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.680400.04% 0.313 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.304600.04% 0.176 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.319300.04% 0.038 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.564900.04% 0.049 Mn
Saudi Riyal / Euro Dollar SAREUR 0.231100.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.061000.04% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.741300.04% 0.037 Mn
US Dollar / Hryvnia USDUAH 44.697700.04% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1071.071800.03% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.653600.03% 0.037 Mn
Canadian Dollar / Euro Dollar CADEUR 0.622500.03% 0.047 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.676400.03% 0.128 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.606000.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.308600.03% 0.037 Mn
Euro Dollar / Honduran Lempira EURHNL 30.927000.03% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6885.000000.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.237000.03% 0.012 Mn
Euro Dollar / Saudi Riyal EURSAR 4.331600.03% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35161.375600.03% 0.008 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.662500.03% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 180.694000.03% 0.002 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.346100.03% 0.002 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.918100.03% 0.109 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4373.274800.03% 0.016 Mn
Malaysian Ringgit / Korean Won MYRKRW 347.052700.03% 0.002 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.312900.03% 0.174 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13958.357300.03% 0.019 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.539500.03% 0.109 Mn
Singapore Dollar / Korean Won SGDKRW 1107.674200.03% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.338100.03% 0.312 Mn
US Dollar / Brunei Dollar USDBND 1.279800.03% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.904300.02% 0.103 Mn
Swiss Franc / Pula CHFBWP 16.573000.02% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3449.000000.02% 0 Mn
Euro Dollar / Somali Shilling EURSOS 659.300000.02% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.451600.02% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.015300.02% 0.007 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520700.02% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.603400.02% 0.018 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.476600.02% 0.171 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.579000.02% 0.024 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.918900.02% 0.04 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.02% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1417.829400.02% 0.058 Mn
US Dollar / Malaysian Ringgit USDMYR 4.086400.02% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5967.781800.02% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.280300.02% 0.187 Mn
US Dollar / Somali Shilling USDSOS 571.511800.02% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.563300.01% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.163600.01% 0.216 Mn
Euro Dollar / Argentine Peso EURARS 1720.471800.01% 0.002 Mn
Euro Dollar / Barbados Dollar EURBBD 2.323500.01% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.153600.01% 0 Mn
Euro Dollar / Pula EURBWP 15.529000.01% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.320100.01% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.686000.01% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.430000.01% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 186.607000.01% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10134.000000.01% 0 Mn
Euro Dollar / Gourde EURHTG 150.890000.01% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1511.200000.01% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.961400.01% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26028.000000.01% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103304.900000.01% 0 Mn
Euro Dollar / Pataca EURMOP 9.324000.01% 0 Mn
Euro Dollar / Kwacha EURMWK 2000.400000.01% 0 Mn
Euro Dollar / Balboa EURPAB 1.153600.01% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1699.300000.01% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.094000.01% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24109.307800.01% 0.018 Mn
Pound Sterling / Japanese Yen GBPJPY 215.102000.01% 0.321 Mn
Pound Sterling / Polish Zloty GBPPLN 5.041600.01% 0.088 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.081700.01% 0.02 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.191600.01% 0 Mn
US Dollar / Australian Dollar USDAUD 1.415800.01% 0.008 Mn
US Dollar / Belize Dollar USDBZD 2.011200.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.054700.01% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.748700.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8784.026800.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.003100.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89547.889600.01% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.531200.01% 0 Mn
US Dollar / Pataca USDMOP 8.082600.01% 0 Mn
US Dollar / Rwanda Franc USDRWF 1472.957900.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Cedi USDGHS 11.12960-2.79% 0 Mn
Euro Dollar / Cedi EURGHS 12.84000-2.78% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00670-1.47% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16369.93310-1.29% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74269.60060-1.26% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6074.19860-1.18% 0.002 Mn
Silver / Saudi Riyal XAGSAR 242.56540-1.17% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4357.78190-1.15% 0.196 Mn
US Dollar / Costa Rican Colon USDCRC 448.99220-1.15% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 518.00000-1.15% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3781.13640-1.14% 0.002 Mn
Silver / Mexican Peso XAGMXN 1100.63610-1.14% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6505181.75430-1.13% 0.002 Mn
Pound Sterling / Costa Rican Colon GBPCRC 606.23410-1.11% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29406.73950-1.09% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6174.41830-1.08% 0.002 Mn
Silver / Canadian Dollar XAGCAD 90.00870-1.05% 0.002 Mn
Gold / Pound Sterling XAUGBP 3232.65880-1.04% 0.003 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 416027.36400-1.03% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 695389.62180-1.02% 0.002 Mn
Silver / Euro Dollar XAGEUR 56.02790-1.02% 0.002 Mn
Silver / Argentine Peso XAGARS 96397.14430-1.01% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22682.59260-1% 0.002 Mn
Silver / US Dollar XAGUSD 64.57930-0.99% 0.151 Mn
Silver / Yuan Renminbi XAGCNY 435.76350-0.97% 0.002 Mn
Silver / Australian Dollar XAGAUD 91.49320-0.96% 0.002 Mn
Silver / Pound Sterling XAGGBP 47.89220-0.92% 0.003 Mn
Silver / Korean Won XAGKRW 91641.73090-0.91% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6165.02880-0.91% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10304.62430-0.9% 0.002 Mn
Silver / Brazilian Real XAGBRL 336.12200-0.88% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 362275.22020-0.87% 0.002 Mn
Russian Ruble / US Dollar RUBUSD 0.01200-0.83% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70598.51840-0.81% 0.002 Mn
Silver / Russian Ruble XAGRUB 5368.39420-0.76% 0.002 Mn
Silver / Turkish Lira XAGTRY 3093.80750-0.72% 0.002 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3125.85040-0.7% 0.003 Mn
Silver / South African Rand XAGZAR 1046.17200-0.68% 0.002 Mn
US Dollar / Dalasi USDGMD 73.50000-0.68% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.12510-0.68% 0.024 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.09330-0.65% 0.024 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31030-0.64% 0.024 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
US Dollar / Boliviano USDBOB 11.72420-0.59% 0 Mn
Euro Dollar / Boliviano EURBOB 13.52600-0.58% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.65030-0.58% 0.026 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79440-0.56% 0.021 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.00250-0.56% 0.02 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.98530-0.54% 0.034 Mn
US Dollar / New Israeli Sheqel USDILS 2.96320-0.53% 0.009 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96880-0.53% 0.025 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01860-0.53% 0.002 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.17940-0.53% 0.01 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.42070-0.53% 0.018 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21950-0.5% 0.002 Mn
Pound Sterling / Taka GBPBDT 165.61220-0.5% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.59060-0.49% 0.383 Mn
Mauritius Rupee / US Dollar MURUSD 0.02120-0.47% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.06290-0.46% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.49750-0.45% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.22000-0.45% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05220-0.44% 0.386 Mn
Pound Sterling / CFP Franc GBPXPF 139.57100-0.44% 0.002 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 449.75560-0.44% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02450-0.41% 0.012 Mn
Thai Baht / Euro Dollar THBEUR 0.02610-0.38% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05370-0.37% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 386.98370-0.37% 0.212 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.45250-0.36% 0.045 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.47760-0.36% 0.035 Mn
South African Rand / Danish Krone ZARDKK 0.40040-0.35% 0.361 Mn
South African Rand / Canadian Dollar ZARCAD 0.08600-0.35% 0.015 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.81210-0.35% 0.028 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.00560-0.35% 0.157 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3569.03540-0.35% 0 Mn
South African Rand / Argentine Peso ZARARS 92.13880-0.34% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.30980-0.34% 0.176 Mn
Thai Baht / US Dollar THBUSD 0.03010-0.33% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33690-0.33% 0.026 Mn
Pound Sterling / Lek GBPALL 108.63200-0.33% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.74120-0.33% 0.118 Mn
South African Rand / Pula ZARBWP 0.83170-0.32% 0.122 Mn
US Dollar / Taka USDBDT 122.73710-0.32% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 425.10400-0.32% 0.066 Mn
Euro Dollar / Taka EURBDT 141.60000-0.32% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41650-0.31% 0.002 Mn
South African Rand / Pakistan Rupee ZARPKR 17.15000-0.3% 0.125 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23650-0.3% 0.103 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.10230-0.3% 0.035 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.59610-0.3% 0.048 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20160-0.3% 0.032 Mn
Indian Rupee / Swedish Krona INRSEK 0.10020-0.3% 0.242 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.35560-0.3% 0.029 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.48470-0.29% 0.495 Mn
US Dollar / Qatari Rial USDQAR 3.63500-0.29% 0 Mn
US Dollar / Hungarian Forint USDHUF 315.06470-0.29% 0.127 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.86490-0.29% 0.023 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95590-0.29% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.13910-0.28% 0.023 Mn
US Dollar / Moroccan Dirham USDMAD 9.26200-0.28% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07250-0.28% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55800-0.28% 0.026 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10680-0.28% 0.134 Mn
Euro Dollar / Qatari Rial EURQAR 4.19370-0.28% 0 Mn
Euro Dollar / Armenian Dram EURAMD 421.10000-0.28% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.83910-0.28% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.70060-0.28% 0.034 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.57350-0.28% 0.032 Mn
US Dollar / Sri Lanka Rupee USDLKR 333.32610-0.27% 0 Mn
US Dollar / Armenian Dram USDAMD 365.07190-0.27% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.09560-0.27% 0.03 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.68540-0.27% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 384.55000-0.27% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.76570-0.27% 0.002 Mn
Swiss Franc / Mexican Peso CHFMXN 20.91960-0.27% 0.209 Mn
South African Rand / UAE Dirham ZARAED 0.22690-0.26% 0.293 Mn
Thai Baht / Singapore Dollar THBSGD 0.03860-0.26% 0.022 Mn
Pound Sterling / Swedish Krona GBPSEK 12.89660-0.26% 0.136 Mn
Pound Sterling / Naira GBPNGN 1835.45380-0.26% 0.002 Mn
Brazilian Real / Mexican Peso BRLMXN 3.27440-0.26% 0.009 Mn
South African Rand / Singapore Dollar ZARSGD 0.07910-0.25% 0.154 Mn
South African Rand / Brazilian Real ZARBRL 0.32110-0.25% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20330-0.25% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.96970-0.25% 0.032 Mn
Japanese Yen / Danish Krone JPYDKK 0.04060-0.25% 0.003 Mn
Brazilian Real / Korean Won BRLKRW 272.69690-0.25% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.25240-0.24% 0.002 Mn
South African Rand / Korean Won ZARKRW 87.60300-0.24% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.89210-0.24% 0.02 Mn
Thai Baht / Canadian Dollar THBCAD 0.04200-0.24% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.46670-0.24% 0.334 Mn
Kenyan Shilling / South African Rand KESZAR 0.12470-0.24% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.45870-0.24% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08750-0.23% 0.016 Mn
Thai Baht / Australian Dollar THBAUD 0.04270-0.23% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04280-0.23% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.95970-0.23% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.06520-0.23% 0 Mn
Pound Sterling / Tenge GBPKZT 627.87020-0.23% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.23090-0.22% 0.035 Mn
South African Rand / Japanese Yen ZARJPY 9.84960-0.22% 0.054 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1103.95690-0.22% 0.02 Mn
South African Rand / Pound Sterling ZARGBP 0.04580-0.22% 0.009 Mn
US Dollar / Swedish Krona USDSEK 9.56000-0.22% 0.253 Mn
Turkish Lira / Danish Krone TRYDKK 0.13520-0.22% 0.022 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04500-0.22% 0.001 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09120-0.22% 0.072 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21830-0.22% 0.323 Mn
Pound Sterling / Mexican Peso GBPMXN 22.97710-0.22% 0.305 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.06800-0.22% 0.029 Mn
Euro Dollar / Hungarian Forint EURHUF 363.43280-0.22% 0.105 Mn
Danish Krone / Hungarian Forint DKKHUF 48.61340-0.22% 0.227 Mn
Australian Dollar / Swedish Krona AUDSEK 6.75270-0.22% 0.364 Mn
Thai Baht / Japanese Yen THBJPY 4.80630-0.21% 0.002 Mn
Pound Sterling / Lilangeni GBPSZL 21.77150-0.21% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.95860-0.21% 0.034 Mn
Swiss Franc / Czech Koruna CHFCZK 25.79640-0.21% 0.03 Mn
South African Rand / Swiss Franc ZARCHF 0.05030-0.2% 0.058 Mn
US Dollar / Naira USDNGN 1360.59360-0.2% 0.001 Mn
Thai Baht / Korean Won THBKRW 42.74970-0.2% 0.002 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10550-0.19% 0.042 Mn
South African Rand / Euro Dollar ZAREUR 0.05360-0.19% 0.014 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05150-0.19% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 538.76880-0.19% 0.014 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.30330-0.19% 0.193 Mn
Russian Ruble / Korean Won RUBKRW 17.06770-0.19% 0.002 Mn
Philippine Peso / Danish Krone PHPDKK 0.10570-0.19% 0.011 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.29450-0.19% 0.01 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68180-0.19% 0.033 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 767.15900-0.19% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.14950-0.19% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41650-0.19% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.71060-0.19% 0.055 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120820.91170-0.18% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1767.45150-0.18% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.25980-0.18% 0 Mn
Pound Sterling / Pula GBPBWP 18.16240-0.18% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50880-0.18% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2645.51500-0.17% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.03240-0.17% 0.134 Mn
Thai Baht / Indian Rupee THBINR 2.87630-0.17% 0.017 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81530-0.17% 0.156 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.14810-0.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05760-0.17% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06000-0.17% 0.006 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.17060-0.17% 0.173 Mn
Pound Sterling / Kwacha GBPMWK 2339.65970-0.17% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 218.24520-0.17% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.07470-0.17% 0.034 Mn
Pula / Swiss Franc BWPCHF 0.06030-0.17% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.03070-0.17% 0.207 Mn
South African Rand / US Dollar ZARUSD 0.06180-0.16% 0.066 Mn
US Dollar / Namibia Dollar USDNAD 16.13080-0.16% 0 Mn
US Dollar / Loti USDLSL 16.13090-0.16% 0 Mn
US Dollar / Lek USDALL 80.50720-0.16% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12320-0.16% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 1.91930-0.16% 0.002 Mn
Polish Zloty / Czech Koruna PLNCZK 5.61990-0.16% 0.025 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.17030-0.16% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3051.90000-0.16% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.02610-0.16% 0.169 Mn
Danish Krone / Swedish Krona DKKSEK 1.47500-0.16% 0.047 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06490-0.16% 0.447 Mn
Swiss Franc / Danish Krone CHFDKK 7.96040-0.16% 0.048 Mn
South African Rand / Norwegian Krone ZARNOK 0.58730-0.15% 0.385 Mn
US Dollar / Nuevo Sol USDPEN 3.37420-0.15% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13170-0.15% 0.066 Mn
Pound Sterling / Czech Koruna GBPCZK 28.33360-0.15% 0.048 Mn
Euro Dollar / Namibia Dollar EURNAD 18.61000-0.15% 0 Mn
Euro Dollar / Loti EURLSL 18.61000-0.15% 0 Mn
Euro Dollar / Lek EURALL 92.88000-0.15% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50750-0.14% 0.034 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.79390-0.14% 0.04 Mn
Pound Sterling / Hryvnia GBPUAH 60.31040-0.14% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87880-0.14% 0.337 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72690-0.14% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4033.75870-0.14% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.89280-0.14% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1832.37560-0.14% 0.001 Mn
US Dollar / Lybian Dinar USDLYD 6.36920-0.13% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23200-0.13% 0.026 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70940-0.13% 0.002 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07930-0.13% 0.002 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.21410-0.13% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.97060-0.13% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51850-0.13% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.69010-0.13% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 340.98490-0.13% 0.352 Mn
Canadian Dollar / Swedish Krona CADSEK 6.86400-0.13% 0.049 Mn
Brazilian Real / Argentine Peso BRLARS 286.79830-0.13% 0.009 Mn
US Dollar / Fiji Dollar USDFJD 2.21580-0.12% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.73430-0.12% 0.021 Mn
Philippine Peso / Japanese Yen PHPJPY 2.59950-0.12% 0.013 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.39070-0.12% 0.002 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08220-0.12% 0.023 Mn
Euro Dollar / Lybian Dinar EURLYD 7.34800-0.12% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16680-0.12% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.91230-0.11% 0 Mn
US Dollar / Czech Koruna USDCZK 21.00280-0.11% 0.073 Mn
Turkish Lira / Japanese Yen TRYJPY 3.32590-0.11% 0.054 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08780-0.11% 0.028 Mn
Japanese Yen / Argentine Peso JPYARS 9.35520-0.11% 0.001 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17750-0.11% 0.017 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98550-0.11% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16950-0.11% 0.068 Mn
Pound Sterling / Danish Krone GBPDKK 8.74360-0.11% 0.052 Mn
Euro Dollar / Mexican Peso EURMXN 19.64480-0.11% 0.117 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35600-0.11% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45520-0.11% 0.298 Mn
Swiss Franc / US Dollar CHFUSD 1.22820-0.11% 0.412 Mn
Swiss Franc / Romanian Leu CHFRON 5.57740-0.11% 0.002 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26790-0.11% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 14.83520-0.11% 0.011 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02270-0.11% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11944.33490-0.1% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30880-0.1% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.39280-0.1% 0.27 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.94690-0.1% 0.002 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.59270-0.1% 0 Mn
Euro Dollar / Naira EURNGN 1569.80000-0.1% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.62800-0.1% 0.199 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20650-0.1% 0.002 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.63770-0.1% 0.109 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.28280-0.1% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.73880-0.1% 0.387 Mn
Singapore Dollar / Danish Krone SGDDKK 5.06230-0.09% 0.236 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.94760-0.09% 0.033 Mn
Norwegian Krone / US Dollar NOKUSD 0.10520-0.09% 0.014 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21220-0.09% 0.002 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34040-0.09% 0.002 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11050-0.09% 0.134 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.37090-0.09% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2012.36710-0.09% 0.01 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13780.00000-0.09% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.28390-0.09% 0.002 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98370-0.09% 0.243 Mn
US Dollar / Serbian Dinar USDRSD 101.72580-0.08% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 50.17910-0.08% 0.01 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.59340-0.08% 0.168 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82870-0.08% 0.032 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39310-0.08% 0.035 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58620-0.08% 0.002 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5009.18840-0.08% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.95350-0.08% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.22880-0.08% 0.207 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.50870-0.08% 0.005 Mn
Hryvnia / Danish Krone UAHDKK 0.14510-0.07% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67720-0.07% 0.229 Mn
Singapore Dollar / Argentine Peso SGDARS 1165.09790-0.07% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58540-0.07% 0.213 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74940-0.07% 0.308 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.77220-0.07% 0.184 Mn
Japanese Yen / Chilean Peso JPYCLP 5.73220-0.07% 0.003 Mn
Indian Rupee / Japanese Yen INRJPY 1.67050-0.07% 0.002 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81090-0.07% 0.026 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.57260-0.07% 0.253 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27220-0.07% 0.007 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61240-0.07% 0.057 Mn
Australian Dollar / Danish Krone AUDDKK 4.57810-0.07% 0.045 Mn
South African Rand / Philippine Peso ZARPHP 3.78940-0.06% 0.125 Mn
US Dollar / Pakistan Rupee USDPKR 277.56960-0.06% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4047.66790-0.06% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86700-0.06% 0.053 Mn
US Dollar / Danish Krone USDDKK 6.48150-0.06% 0.154 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82600-0.06% 0.154 Mn
Pound Sterling / Romanian Leu GBPRON 6.12540-0.06% 0.012 Mn
Pound Sterling / Rufiyaa GBPMVR 20.83870-0.06% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1233.66590-0.06% 0.002 Mn
Euro Dollar / Pakistan Rupee EURPKR 320.21050-0.06% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.51620-0.06% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15650-0.06% 0.008 Mn
Australian Dollar / Argentine Peso AUDARS 1053.57830-0.06% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.93460-0.05% 0 Mn
US Dollar / Argentine Peso USDARS 1491.72450-0.05% 0.012 Mn
New Zealand Dollar / Korean Won NZDKRW 830.08570-0.05% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43390-0.05% 0.031 Mn
Norwegian Krone / Indian Rupee NOKINR 10.03680-0.05% 0.02 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.10030-0.05% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.58510-0.05% 0.052 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.29080-0.05% 0.002 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.09660-0.05% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.09770-0.05% 0.042 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.51000-0.05% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.22450-0.05% 0.055 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96120-0.05% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.59010-0.05% 0.063 Mn
Swiss Franc / Japanese Yen CHFJPY 195.83700-0.05% 0.707 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91040-0.05% 0.043 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22170-0.05% 0.002 Mn
Brazilian Real / US Dollar BRLUSD 0.19230-0.05% 0.006 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37940-0.05% 0 Mn
US Dollar / Tenge USDKZT 465.36440-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.80690-0.04% 0 Mn
US Dollar / Franc Congolais USDCDF 2274.00000-0.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26760-0.04% 0.147 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24470-0.04% 0.002 Mn
Pound Sterling / US Dollar GBPUSD 1.34900-0.04% 0.314 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35230-0.04% 0.002 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90990-0.04% 0.321 Mn
Euro Dollar / Tunisian Dinar EURTND 3.38560-0.04% 0 Mn
Euro Dollar / Tenge EURKZT 536.85000-0.04% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4669.00000-0.04% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.24050-0.04% 0.015 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.02010-0.04% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1742.03140-0.04% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21950.83110-0.04% 0.018 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24620-0.04% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.95760-0.03% 0.335 Mn
US Dollar / Lilangeni USDSZL 16.13610-0.03% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.26680-0.03% 0.002 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.18760-0.03% 0.039 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.33790-0.03% 0.225 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4231.40570-0.03% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.61500-0.03% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.86520-0.03% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60640-0.03% 0.326 Mn
Brazilian Real / Japanese Yen BRLJPY 30.65580-0.03% 0.015 Mn
UAE Dirham / Danish Krone AEDDKK 1.76540-0.03% 0 Mn
US Dollar / Romanian Leu USDRON 4.54050-0.02% 0.012 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.02% 0 Mn
Thai Baht / South African Rand THBZAR 0.48790-0.02% 0.122 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.12900-0.02% 0.167 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.26740-0.02% 0.002 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10580-0.02% 0.031 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10461.20930-0.02% 0.017 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.56440-0.02% 0.046 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.65020-0.02% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.65030-0.02% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 8.89370-0.02% 0.001 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.22340-0.02% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72720-0.02% 0.135 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.51190-0.02% 0.002 Mn
Euro Dollar / Serbian Dinar EURRSD 117.32300-0.02% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 153.35290-0.02% 0 Mn
Euro Dollar / Afghani EURAFN 75.50690-0.02% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.86650-0.02% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.09820-0.02% 0.033 Mn
Swiss Franc / Brazilian Real CHFBRL 6.38690-0.02% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.59300-0.02% 0 Mn
US Dollar / CFP Franc USDXPF 103.37310-0.01% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 568.57050-0.01% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 568.57300-0.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79510-0.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62860-0.01% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.57630-0.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.74360-0.01% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.74390-0.01% 0.214 Mn
US Dollar / Chilean Peso USDCLP 914.51080-0.01% 0.003 Mn
Singapore Dollar / US Dollar SGDUSD 0.78110-0.01% 0.222 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86840-0.01% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.85140-0.01% 0.001 Mn
Indian Rupee / Korean Won INRKRW 14.86430-0.01% 0.002 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85930-0.01% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1912.96240-0.01% 0.002 Mn
Euro Dollar / Danish Krone EURDKK 7.47550-0.01% 0.083 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.76280-0.01% 0.002 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.76350-0.01% 0.038 Mn
Australian Dollar / Brazilian Real AUDBRL 3.66980-0.01% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.60460-0.01% 0 Mn
South African Rand / Thai Baht ZARTHB 2.04940-0% 0.002 Mn
South African Rand / Rial Omani ZAROMR 0.023800% 0.024 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.749400% 0 Mn
US Dollar / Balboa USDPAB 0.999900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kwacha USDMWK 1733.944700% 0 Mn
US Dollar / Denar USDMKD 53.337000% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22560.653200% 0 Mn
US Dollar / Comoro Franc USDKMF 427.500000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Gourde USDHTG 130.788500% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.847100% 0.063 Mn
US Dollar / Algerian Dinar USDDZD 133.008800% 0 Mn
US Dollar / Cuban Peso USDCUP 23.997700% 0 Mn
US Dollar / Pula USDBWP 13.460300% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2989.52500-0% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / Afghani USDAFN 65.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0.002 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043300% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.020900% 0.004 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078000% 0.009 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017000% 0.012 Mn
Thai Baht / Pound Sterling THBGBP 0.022400% 0 Mn
Lilangeni / US Dollar SZLUSD 0.062000% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053700% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.050300% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008900% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0.006 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.220200% 0.012 Mn
Polish Zloty / Japanese Yen PLNJPY 42.665500% 0.029 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198400% 0.026 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.003 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078000% 0.106 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.006 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.181400% 0.002 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050400% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011400% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022700% 0.009 Mn
Korean Won / Thai Baht KRWTHB 0.023400% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Indian Rupee KRWINR 0.067300% 0.002 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005500% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.005 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059600% 0.006 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025600% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049200% 0.007 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.119 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032600% 0.004 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023000% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17970-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017900% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070700% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014800% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008900% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0.059 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103700% 0.375 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.180400% 0.025 Mn
Pound Sterling / Indian Rupee GBPINR 128.67770-0% 0.018 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.823000% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.450000% 0 Mn
Euro Dollar / Denar EURMKD 61.529500% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.817400% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.801000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.435000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019900% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.123 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214900% 0.126 Mn
Danish Krone / UAE Dirham DKKAED 0.566400% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047600% 0.01 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.003 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148300% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.163600% 0.112 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109900% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128600% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.209900% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / US Dollar BWPUSD 0.074300% 0 Mn
Pula / Euro Dollar BWPEUR 0.064400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654300% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.300900% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.706300% 0.006 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.885400% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.542800% 0.186 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011400% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.977500% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.236200% 0 Mn
Back to top | Use Dark Theme