Full market report FOREX for 20 Thu August 2026

804 stocks gained, and 1105 stocks fell

All gainers

Company Closing ChangeVolume
Euro Dollar / Papua New Guinea Kina EURPGK 5.259002.3% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10846.225902.23% 0.001 Mn
Silver / Brazilian Real XAGBRL 354.532502.16% 0.002 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.133902.15% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009702.11% 0.01 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6536.761502.08% 0.002 Mn
Silver / Korean Won XAGKRW 95093.350102.06% 0.001 Mn
Euro Dollar / Costa Rican Colon EURCRC 530.000002.04% 0 Mn
Silver / Turkish Lira XAGTRY 3279.413501.99% 0.001 Mn
Silver / South African Rand XAGZAR 1100.241201.91% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 1.919201.87% 0.002 Mn
Silver / Australian Dollar XAGAUD 95.879401.85% 0.002 Mn
Silver / US Dollar XAGUSD 68.304701.83% 0.17 Mn
Silver / Argentine Peso XAGARS 102194.463101.79% 0.001 Mn
Silver / Saudi Riyal XAGSAR 256.252001.79% 0.002 Mn
Silver / Mexican Peso XAGMXN 1156.954901.76% 0.002 Mn
Russian Ruble / Korean Won RUBKRW 16.821401.68% 0.002 Mn
Russian Ruble / US Dollar RUBUSD 0.012101.68% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 458.902901.68% 0.002 Mn
Dong / Japanese Yen VNDJPY 0.006101.67% 0.001 Mn
Silver / Euro Dollar XAGEUR 58.404001.66% 0.002 Mn
Pound Sterling / Costa Rican Colon GBPCRC 618.463801.6% 0.002 Mn
Euro Dollar / Afghani EURAFN 77.061401.59% 0 Mn
Silver / Canadian Dollar XAGCAD 94.072001.59% 0.002 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.498901.56% 0 Mn
US Dollar / Afghani USDAFN 66.000001.54% 0 Mn
Silver / Pound Sterling XAGGBP 50.038901.46% 0.003 Mn
CFP Franc / Pound Sterling XPFGBP 0.007201.41% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.044601.36% 0.002 Mn
US Dollar / Costa Rican Colon USDCRC 453.402201.31% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008401.2% 0.003 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.919901.15% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008901.14% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13849.000001.12% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018401.1% 0 Mn
Swiss Franc / Pula CHFBWP 16.849501.08% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.753601.04% 0.043 Mn
Euro Dollar / Kenyan Shilling EURKES 151.600001.02% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.245700.94% 0 Mn
South African Rand / Kenyan Shilling ZARKES 8.032300.94% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.175000.92% 0.04 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.060000.91% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 176.821900.88% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7043.000000.87% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.502300.86% 0.03 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.086400.86% 0.031 Mn
Euro Dollar / Rufiyaa EURMVR 18.041800.85% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.811300.85% 0.032 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26350.000000.81% 0 Mn
Euro Dollar / Pataca EURMOP 9.449900.81% 0 Mn
Lilangeni / US Dollar SZLUSD 0.062000.81% 0 Mn
Euro Dollar / Gourde EURHTG 153.030000.8% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.050000.8% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.974800.79% 0 Mn
Euro Dollar / Armenian Dram EURAMD 425.500000.78% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.355900.78% 0 Mn
Euro Dollar / Taka EURBDT 142.940000.78% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.169700.78% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.352500.78% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.073000.78% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.290000.78% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 191.061800.78% 0 Mn
Euro Dollar / Cedi EURGHS 13.013000.78% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10278.000000.78% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.926000.78% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.364000.78% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1532.300000.78% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104746.600000.78% 0 Mn
Euro Dollar / Kwacha EURMWK 2028.300000.78% 0 Mn
Euro Dollar / Balboa EURPAB 1.169700.78% 0 Mn
Euro Dollar / Somali Shilling EURSOS 668.500000.78% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.235000.78% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3093.900000.78% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.301000.77% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.263900.77% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.880000.77% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3076.211800.77% 0.003 Mn
Euro Dollar / Pakistan Rupee EURPKR 324.562500.76% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 215.846100.76% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.441000.75% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.399100.75% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.446900.75% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 50.239800.73% 0.37 Mn
Mauritius Rupee / South African Rand MURZAR 0.346100.73% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 179.021000.72% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 216.798500.72% 0.393 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.134700.7% 0.04 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.140900.69% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.927000.69% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 21.061200.69% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.930200.69% 0.141 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.227800.69% 0.018 Mn
US Dollar / New Israeli Sheqel USDILS 2.997500.68% 0.015 Mn
Czech Koruna / Japanese Yen CZKJPY 7.697800.67% 0.121 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.577600.67% 0.313 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 719150.105000.67% 0.002 Mn
Czech Koruna / Swedish Krona CZKSEK 0.459100.66% 0.309 Mn
Pound Sterling / Pakistan Rupee GBPPKR 378.237100.66% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023500.65% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.641100.65% 0.053 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1787.136800.64% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 242.933500.63% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 222.837300.63% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.580400.63% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 122170.566100.63% 0 Mn
Pound Sterling / Kwacha GBPMWK 2365.654100.63% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.843000.62% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3608.572700.62% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.316000.61% 0.378 Mn
Euro Dollar / Boliviano EURBOB 13.493000.61% 0 Mn
Pound Sterling / Taka GBPBDT 166.684200.61% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.122800.61% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.877800.6% 0.052 Mn
Naira / Japanese Yen NGNJPY 0.117900.6% 0.002 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.514300.59% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.085600.58% 0.006 Mn
Malaysian Ringgit / Korean Won MYRKRW 344.341400.58% 0.002 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.245800.56% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23510.457000.55% 0.002 Mn
Pula / US Dollar BWPUSD 0.074400.54% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.845300.54% 0.065 Mn
Danish Krone / Hryvnia DKKUAH 6.979300.54% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1719.400000.54% 0 Mn
Euro Dollar / Hryvnia EURUAH 52.175600.54% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.091000.54% 0.512 Mn
Euro Dollar / Japanese Yen EURJPY 185.731200.53% 0.6 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018900.53% 0.003 Mn
Denar / US Dollar MKDUSD 0.019000.53% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.476000.53% 0.214 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038700.52% 0.004 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1899.865200.52% 0.002 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.634400.51% 0.048 Mn
Danish Krone / Swedish Krona DKKSEK 1.481800.51% 0.051 Mn
Euro Dollar / Egyptian Pound EUREGP 59.434200.51% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.077400.51% 0.151 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4351.000000.51% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.750800.51% 0.424 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 433423.476900.51% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.635300.5% 0.002 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.815400.5% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.012100.5% 0.038 Mn
Thai Baht / Japanese Yen THBJPY 4.839000.5% 0.002 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.452800.49% 0.043 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30532.000000.48% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 828.914700.48% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.768700.47% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 385.940000.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021400.47% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.562900.47% 0.054 Mn
Polish Zloty / Swedish Krona PLNSEK 2.565700.47% 0.034 Mn
Canadian Dollar / Korean Won CADKRW 1010.858200.46% 0.001 Mn
Euro Dollar / Naira EURNGN 1575.000000.46% 0 Mn
Pound Sterling / Indian Rupee GBPINR 130.544800.46% 0.02 Mn
Indian Rupee / Japanese Yen INRJPY 1.660300.46% 0.002 Mn
Canadian Dollar / Swiss Franc CADCHF 0.580300.45% 0.246 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.129300.45% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.875400.44% 0.01 Mn
Mexican Peso / Japanese Yen MXNJPY 9.375300.43% 0.238 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119000.42% 0.423 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20790.000000.42% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 181.124200.42% 0 Mn
US Dollar / Japanese Yen USDJPY 158.923300.42% 0.485 Mn
Euro Dollar / Algerian Dinar EURDZD 155.232600.41% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1628.357900.41% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1258.710000.41% 0.002 Mn
Pound Sterling / South African Rand GBPZAR 21.983200.41% 0.127 Mn
Indian Rupee / Swedish Krona INRSEK 0.099000.41% 0.048 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.986500.41% 0.154 Mn
Thai Baht / Swiss Franc THBCHF 0.024400.41% 0.015 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.782200.4% 0.37 Mn
Pound Sterling / Dominican Peso GBPDOP 80.492200.4% 0.002 Mn
Pound Sterling / Hryvnia GBPUAH 60.856100.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050200.4% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.244300.39% 0.002 Mn
Pound Sterling / Philippine Peso GBPPHP 84.304400.39% 0.013 Mn
US Dollar / Swedish Krona USDSEK 9.478500.39% 0.272 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11847.637800.39% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.582300.38% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.106100.38% 0.002 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.262300.38% 0.05 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.877700.38% 0.029 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.454500.38% 0.344 Mn
Danish Krone / Swiss Franc DKKCHF 12.503100.37% 0.072 Mn
Euro Dollar / Swiss Franc EURCHF 0.934700.37% 0.456 Mn
Pound Sterling / Gourde GBPHTG 178.572000.37% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 65.621400.37% 0.104 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.961500.37% 0.035 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216500.37% 0.077 Mn
Thai Baht / Indian Rupee THBINR 2.915000.37% 0.018 Mn
Thai Baht / Korean Won THBKRW 42.423900.37% 0.002 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.986200.37% 0.002 Mn
Australian Dollar / Japanese Yen AUDJPY 113.132500.36% 0.386 Mn
Euro Dollar / Brunei Dollar EURBND 1.486800.36% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.069000.36% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5074.644300.36% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.208500.36% 0.335 Mn
New Zealand Dollar / South African Rand NZDZAR 9.590500.36% 0.228 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72955.252800.36% 0.002 Mn
Australian Dollar / Pakistan Rupee AUDPKR 197.396100.35% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.916200.35% 0.377 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.415400.35% 0.002 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.614600.35% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.084000.34% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.466200.34% 0.037 Mn
Moldovan Leu / US Dollar MDLUSD 0.058200.34% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.628200.34% 0.066 Mn
Turkish Lira / Japanese Yen TRYJPY 3.303800.34% 0.065 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.297500.34% 0.272 Mn
Australian Dollar / Swedish Krona AUDSEK 6.747700.33% 0.377 Mn
Danish Krone / Norwegian Krone DKKNOK 1.461300.33% 0.116 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.729500.33% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.699800.33% 0.059 Mn
Thai Baht / US Dollar THBUSD 0.030500.33% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.120400.32% 0.043 Mn
Danish Krone / Indian Rupee DKKINR 14.962600.32% 0.021 Mn
Pound Sterling / Hungarian Forint GBPHUF 425.627000.32% 0.08 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.247200.32% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.316000.32% 0.036 Mn
US Dollar / Brazilian Real USDBRL 5.194600.32% 0.006 Mn
Silver / Russian Ruble XAGRUB 5651.265600.32% 0.002 Mn
Euro Dollar / Norwegian Krone EURNOK 10.923300.31% 0.159 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 450.049600.31% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.734600.31% 0.148 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.744900.31% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.616700.31% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.836000.31% 0.037 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.668200.31% 0.202 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6357.871300.31% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.861800.31% 0.056 Mn
Canadian Dollar / South African Rand CADZAR 11.693200.3% 0.232 Mn
Yuan Renminbi / Korean Won CNYKRW 207.073200.3% 0.003 Mn
Pound Sterling / Argentine Peso GBPARS 2042.448500.3% 0.011 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.367500.3% 0.002 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.530000.3% 0.037 Mn
Euro Dollar / Tunisian Dinar EURTND 3.402200.29% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.364100.29% 0.369 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.662400.29% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.691700.29% 0.052 Mn
Philippine Peso / Japanese Yen PHPJPY 2.571300.29% 0.017 Mn
Renminbi (Offshore) / Korean Won CNHKRW 207.016100.28% 0.002 Mn
Euro Dollar / Lybian Dinar EURLYD 7.408000.28% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108200.28% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.183400.28% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.178000.28% 0.014 Mn
US Dollar / Indian Rupee USDINR 95.768100.28% 0.015 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4527.202900.28% 0.19 Mn
Canadian Dollar / Turkish Lira CADTRY 34.904800.27% 0.068 Mn
Euro Dollar / Philippine Peso EURPHP 72.182400.27% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.122500.27% 0.35 Mn
Pound Sterling / Romanian Leu GBPRON 6.129400.27% 0.013 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.756700.27% 0.374 Mn
New Zealand Dollar / US Dollar NZDUSD 0.595200.27% 0.27 Mn
UAE Dirham / Japanese Yen AEDJPY 43.245800.26% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.019300.26% 0.081 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.998700.26% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.078300.26% 0.002 Mn
Mexican Peso / Brazilian Real MXNBRL 0.306400.26% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.588100.26% 0.364 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.581600.25% 0.002 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.087900.25% 0.038 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.084500.25% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.004400.25% 0.019 Mn
US Dollar / Swiss Franc USDCHF 0.799800.25% 0.39 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.691500.24% 0.192 Mn
Czech Koruna / Mexican Peso CZKMXN 0.821000.24% 0.033 Mn
Danish Krone / Philippine Peso DKKPHP 9.662300.24% 0.016 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.629000.24% 0.513 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16989.156600.24% 0.002 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.740400.23% 0.002 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.981900.23% 0.043 Mn
Euro Dollar / Dominican Peso EURDOP 68.350000.23% 0 Mn
Euro Dollar / South African Rand EURZAR 18.833700.23% 0.129 Mn
Pound Sterling / Brunei Dollar GBPBND 1.734100.23% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.524200.23% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1095.526300.23% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.042800.23% 0.002 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179000.22% 0.041 Mn
Danish Krone / South African Rand DKKZAR 2.519300.22% 0.054 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.662000.22% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.003300.22% 0.193 Mn
US Dollar / Algerian Dinar USDDZD 132.900700.22% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6776099.355800.22% 0.002 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.922600.21% 0.3 Mn
Canadian Dollar / US Dollar CADUSD 0.725600.21% 0.036 Mn
Czech Koruna / US Dollar CZKUSD 0.048400.21% 0.015 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4703.000000.21% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.916900.21% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.420200.21% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.039800.21% 0.106 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047200.21% 0.064 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.095400.21% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.347000.21% 0.279 Mn
Canadian Dollar / UAE Dirham CADAED 2.664700.2% 0.296 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148600.2% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.396800.2% 0.501 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3476.300000.2% 0 Mn
Pound Sterling / UAE Dirham GBPAED 5.009000.2% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.172200.2% 0.052 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.171000.2% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102000.2% 0.483 Mn
Thai Baht / South African Rand THBZAR 0.490800.2% 0.125 Mn
US Dollar / Turkish Lira USDTRY 48.046400.2% 0.022 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 76711.424400.2% 0.002 Mn
Australian Dollar / Swiss Franc AUDCHF 0.569400.19% 0.703 Mn
Canadian Dollar / Argentine Peso CADARS 1086.424200.19% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.520500.19% 0.062 Mn
Euro Dollar / Turkish Lira EURTRY 56.218500.19% 0.053 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.014100.19% 0.174 Mn
US Dollar / Saudi Riyal USDSAR 3.756200.19% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223600.18% 0.002 Mn
Canadian Dollar / Mexican Peso CADMXN 12.299300.18% 0.236 Mn
Danish Krone / Australian Dollar DKKAUD 0.219600.18% 0.15 Mn
Euro Dollar / Pula EURBWP 15.704000.18% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.725900.18% 0.056 Mn
Pound Sterling / Euro Dollar GBPEUR 1.167200.18% 0.08 Mn
Pound Sterling / Thai Baht GBPTHB 44.794200.18% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 177.566200.18% 0.002 Mn
Indian Rupee / South African Rand INRZAR 0.168400.18% 0.122 Mn
Korean Won / Japanese Yen KRWJPY 0.114100.18% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.263800.18% 0.002 Mn
South African Rand / Indian Rupee ZARINR 5.940800.18% 0.021 Mn
Brazilian Real / Swedish Krona BRLSEK 1.825200.17% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 198.727800.17% 0.898 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.001700.17% 0.042 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.198800.17% 0.047 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058100.17% 0.015 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.238900.17% 0.129 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.970600.17% 0.032 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1391.657600.17% 0.085 Mn
Australian Dollar / Korean Won AUDKRW 991.522600.16% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.226200.16% 0.188 Mn
Euro Dollar / Australian Dollar EURAUD 1.641600.16% 0.369 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.166600.16% 0.141 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.828200.16% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.243100.16% 0.037 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.936500.16% 0.002 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.542400.16% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.322200.16% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.696200.15% 0.001 Mn
Swiss Franc / Swedish Krona CHFSEK 11.852300.15% 0.133 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.166600.15% 0.294 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198800.15% 0.021 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.968300.15% 0 Mn
Korean Won / Indian Rupee KRWINR 0.068800.15% 0.002 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4393.157100.15% 0.018 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6025.116800.15% 0 Mn
South African Rand / Korean Won ZARKRW 86.433200.15% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 26.058700.14% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.654000.14% 0.382 Mn
Canadian Dollar / Indian Rupee CADINR 69.445800.14% 0.002 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.208900.14% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.573800.14% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.779300.14% 0.266 Mn
Euro Dollar / Hungarian Forint EURHUF 364.647500.14% 0.121 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.360100.14% 0 Mn
Pound Sterling / Naira GBPNGN 1839.045000.14% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.950800.14% 0.356 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.211600.14% 0.002 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.806700.14% 0.044 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.509200.14% 0.039 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.698700.14% 0.002 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.166600.13% 0.14 Mn
Czech Koruna / Danish Krone CZKDKK 0.309800.13% 0.043 Mn
Danish Krone / US Dollar DKKUSD 0.156300.13% 0.191 Mn
Euro Dollar / Singapore Dollar EURSGD 1.486000.13% 0.224 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.340600.13% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.243300.13% 0.021 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.000400.13% 0.002 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.453700.13% 0.217 Mn
US Dollar / South African Rand USDZAR 16.117900.13% 0.269 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30428.834400.13% 0.002 Mn
UAE Dirham / South African Rand AEDZAR 4.388500.12% 0.288 Mn
Swiss Franc / UAE Dirham CHFAED 4.593800.12% 0 Mn
Euro Dollar / US Dollar EURUSD 1.168700.12% 0.304 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.953400.12% 0.004 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082000.12% 0.031 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082900.12% 0.062 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.415500.12% 0.002 Mn
Singapore Dollar / South African Rand SGDZAR 12.675900.12% 0.369 Mn
US Dollar / New Taiwan Dollar USDTWD 31.868500.12% 0.029 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3872.787900.12% 0.002 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.545100.11% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.878500.11% 0.002 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.394300.11% 0.177 Mn
Euro Dollar / Argentine Peso EURARS 1749.764200.11% 0.004 Mn
Euro Dollar / Chilean Peso EURCLP 1077.760000.11% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.880000.11% 0.38 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.181300.11% 0.002 Mn
Rial Omani / South African Rand OMRZAR 41.914600.11% 0.282 Mn
Polish Zloty / US Dollar PLNUSD 0.270700.11% 0.186 Mn
US Dollar / Philippine Peso USDPHP 61.809000.11% 0.009 Mn
Brazilian Real / Japanese Yen BRLJPY 30.592100.1% 0.015 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.878200.1% 0.002 Mn
Canadian Dollar / Euro Dollar CADEUR 0.620900.1% 0.056 Mn
Canadian Dollar / Polish Zloty CADPLN 2.680800.1% 0.048 Mn
Canadian Dollar / Thai Baht CADTHB 23.827300.1% 0.002 Mn
Euro Dollar / Fiji Dollar EURFJD 2.570000.1% 0 Mn
US Dollar / Franc Congolais USDCDF 2274.000000.1% 0 Mn
US Dollar / Chilean Peso USDCLP 922.570800.1% 0.003 Mn
Danish Krone / Mexican Peso DKKMXN 2.649800.09% 0.224 Mn
Euro Dollar / Mexican Peso EURMXN 19.810200.09% 0.134 Mn
Euro Dollar / Saudi Riyal EURSAR 4.344200.09% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24240.394600.09% 0.021 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.698400.09% 0 Mn
US Dollar / Pataca USDMOP 8.084200.09% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.580000.09% 0.366 Mn
Canadian Dollar / Danish Krone CADDKK 4.641300.08% 0.042 Mn
Euro Dollar / Loti EURLSL 18.873500.08% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.873500.08% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.251200.08% 0.013 Mn
US Dollar / Gourde USDHTG 130.914600.08% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22541.886400.08% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.07% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.290600.07% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.449200.07% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.054700.07% 0.215 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.820200.07% 0.185 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10575.964900.07% 0.019 Mn
US Dollar / Liberian Dollar USDLRD 181.623800.07% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.828200.07% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.472400.06% 0.235 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4054.703400.06% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.747200.06% 0.007 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.462700.06% 0.167 Mn
US Dollar / Armenian Dram USDAMD 364.008100.06% 0 Mn
US Dollar / Taka USDBDT 122.281200.06% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.449500.06% 0 Mn
US Dollar / Cedi USDGHS 11.132400.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8792.543700.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.831100.06% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89608.575300.06% 0 Mn
US Dollar / Kwacha USDMWK 1735.176600.06% 0 Mn
US Dollar / Balboa USDPAB 1.000700.06% 0 Mn
US Dollar / Somali Shilling USDSOS 571.883200.06% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6237.281800.06% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.980800.06% 0.328 Mn
Australian Dollar / Philippine Peso AUDPHP 43.993500.05% 0.016 Mn
Euro Dollar / Thai Baht EURTHB 38.384000.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.218600.05% 0.002 Mn
Thai Baht / Yuan Renminbi THBCNY 0.204800.05% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.404600.05% 0.319 Mn
US Dollar / Belize Dollar USDBZD 2.012500.05% 0 Mn
US Dollar / Cuban Peso USDCUP 24.015800.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.150100.05% 0 Mn
US Dollar / Lari USDGEL 2.605000.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.635900.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.845700.05% 0 Mn
US Dollar / Qatari Rial USDQAR 3.647700.05% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.755900.05% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.105200.05% 0 Mn
Brazilian Real / Korean Won BRLKRW 268.331900.04% 0 Mn
Pula / South African Rand BWPZAR 1.199200.04% 0.128 Mn
Pound Sterling / Czech Koruna GBPCZK 28.163200.04% 0.059 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.292100.04% 0.199 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.662200.04% 0.002 Mn
Romanian Leu / US Dollar RONUSD 0.222600.04% 0.012 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.104700.04% 0.038 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.061800.04% 0.043 Mn
US Dollar / Hong Kong Dollar USDHKD 7.843600.04% 0.065 Mn
US Dollar / Pakistan Rupee USDPKR 277.656600.04% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.382300.03% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.577600.03% 0.04 Mn
Euro Dollar / Indian Rupee EURINR 111.831600.03% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 18.869000.03% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.555900.03% 0.054 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.168700.03% 0.2 Mn
US Dollar / Bahraini Dinar USDBHD 0.377200.03% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.244900.02% 0.058 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12894.730400.02% 0.022 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.051100.02% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 5.133500.02% 0.085 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.123600.02% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.857800.02% 0.144 Mn
Euro Dollar / Polish Zloty EURPLN 4.317700.02% 0.129 Mn
Pound Sterling / Pula GBPBWP 18.315900.02% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.899100.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.244100.02% 0 Mn
Mexican Peso / Argentine Peso MXNARS 88.328400.02% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 16.764200.02% 0.051 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.505700.02% 0.134 Mn
US Dollar / Hungarian Forint USDHUF 312.011800.02% 0.14 Mn
US Dollar / Seychelles Rupee USDSCR 13.828200.02% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.857200.01% 0.001 Mn
Euro Dollar / Serbian Dinar EURRSD 117.325900.01% 0.004 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.914300.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900.01% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Singapore Dollar ARSSGD 0.00080-11.11% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.00180-5.26% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.00260-3.7% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00460-2.13% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16310-2.1% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.52100-1.85% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 15.93540-1.72% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 46.74820-1.68% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 103.52150-1.68% 0.386 Mn
Korean Won / Russian Ruble KRWRUB 0.05950-1.65% 0.002 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.00640-1.54% 0 Mn
US Dollar / Russian Ruble USDRUB 82.79870-1.43% 0.002 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4141.61910-1.36% 0 Mn
Euro Dollar / Russian Ruble EURRUB 96.76220-1.32% 0.002 Mn
US Dollar / Tenge USDKZT 456.00290-1.29% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 60.07560-1.23% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 374712.80860-1.22% 0.002 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3550.90000-1.22% 0 Mn
Danish Krone / Colombian Peso DKKCOP 474.97580-1.22% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 112.94010-1.14% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 139.17880-1.13% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00880-1.12% 0.003 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26640-1.04% 0.042 Mn
Lilangeni / Swiss Franc SZLCHF 0.04940-1% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.01990-1% 0.006 Mn
Pula / Swiss Franc BWPCHF 0.05940-1% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12460-0.95% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01040-0.95% 0.002 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45980-0.91% 0.04 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02320-0.85% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.23250-0.84% 0.032 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01180-0.84% 0.007 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01240-0.8% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07680-0.78% 0 Mn
US Dollar / Lek USDALL 79.17400-0.77% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07730-0.77% 0.012 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.26950-0.75% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22790-0.74% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02730-0.73% 0 Mn
US Dollar / CFP Franc USDXPF 102.02360-0.72% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 561.16500-0.72% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 561.16020-0.72% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.33030-0.72% 0 Mn
Pound Sterling / Tenge GBPKZT 621.71890-0.72% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.89200-0.71% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04220-0.71% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23650-0.71% 0.016 Mn
US Dollar / Denar USDMKD 52.62870-0.7% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46840-0.7% 0.04 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.45550-0.7% 0 Mn
US Dollar / Lilangeni USDSZL 16.14210-0.69% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.12990-0.69% 0.075 Mn
US Dollar / Dalasi USDGMD 73.00000-0.68% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33360-0.68% 0.017 Mn
Qatari Rial / UAE Dirham QARAED 1.00640-0.66% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.17810-0.65% 0.307 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.05690-0.65% 0.002 Mn
US Dollar / Namibia Dollar USDNAD 16.14580-0.64% 0 Mn
US Dollar / Loti USDLSL 16.14600-0.63% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14540-0.62% 0.331 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.83040-0.62% 0.023 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01680-0.59% 0.001 Mn
Euro Dollar / Tenge EURKZT 533.04000-0.58% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01750-0.57% 0.001 Mn
US Dollar / Comoro Franc USDKMF 421.62500-0.56% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05330-0.56% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14340-0.55% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10820-0.55% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91650-0.55% 0.056 Mn
US Dollar / Pula USDBWP 13.43450-0.54% 0 Mn
Qatari Rial / South African Rand QARZAR 4.41690-0.54% 0.128 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.49250-0.54% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01920-0.52% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67480-0.52% 0.037 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07840-0.51% 0.082 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.10100-0.51% 0.04 Mn
US Dollar / Nuevo Sol USDPEN 3.35080-0.5% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70930-0.5% 0.002 Mn
Japanese Yen / Indian Rupee JPYINR 0.60220-0.5% 0.002 Mn
Swiss Franc / Czech Koruna CHFCZK 25.81500-0.5% 0.04 Mn
Japanese Yen / Danish Krone JPYDKK 0.04030-0.49% 0.004 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26530-0.49% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2974.78660-0.48% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02080-0.48% 0.003 Mn
Japanese Yen / Thai Baht JPYTHB 0.20670-0.48% 0.002 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02130-0.47% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04230-0.47% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.87850-0.47% 0.002 Mn
Dong / CFA Franc BEAC VNDXAF 0.02150-0.46% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04320-0.46% 0.002 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38980-0.46% 0.039 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04320-0.46% 0.027 Mn
Japanese Yen / Chilean Peso JPYCLP 5.80120-0.46% 0.003 Mn
Thai Baht / Pound Sterling THBGBP 0.02230-0.45% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 52.95090-0.45% 0.042 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.59730-0.45% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22219.36060-0.45% 0.02 Mn
South African Rand / Pound Sterling ZARGBP 0.04550-0.44% 0.011 Mn
US Dollar / Lybian Dinar USDLYD 6.33730-0.44% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4026.36590-0.44% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09030-0.44% 0.037 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34050-0.44% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.72320-0.44% 0.069 Mn
US Dollar / Tunisian Dinar USDTND 2.91050-0.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02300-0.43% 0.01 Mn
Japanese Yen / UAE Dirham JPYAED 0.02310-0.43% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07020-0.43% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.02360-0.42% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.42240-0.42% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 346.65960-0.41% 0.456 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.18080-0.39% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02550-0.39% 0.001 Mn
US Dollar / Moldovan Leu USDMDL 17.18150-0.38% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05270-0.38% 0.002 Mn
Swedish Krona / US Dollar SEKUSD 0.10550-0.38% 0.281 Mn
US Dollar / Dominican Peso USDDOP 58.54250-0.37% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27190-0.37% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.76860-0.37% 0.02 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10670-0.37% 0.157 Mn
Swiss Franc / Danish Krone CHFDKK 7.99770-0.37% 0.054 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.40730-0.37% 0.002 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.25090-0.36% 0.002 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06990-0.36% 0.556 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16480-0.36% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1102.58390-0.35% 0.023 Mn
South African Rand / Canadian Dollar ZARCAD 0.08550-0.35% 0.018 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20050-0.35% 0.041 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.16300-0.35% 0.336 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.40660-0.35% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.29750-0.35% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14820-0.34% 0.337 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05880-0.34% 0.006 Mn
Swiss Franc / Thai Baht CHFTHB 41.06000-0.34% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.61960-0.34% 0.083 Mn
Swiss Franc / Indian Rupee CHFINR 119.65950-0.34% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52190-0.34% 0.058 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09150-0.33% 0.046 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21420-0.33% 0.028 Mn
Brazilian Real / Mexican Peso BRLMXN 3.26310-0.33% 0.009 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45760-0.33% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09350-0.32% 0.012 Mn
Brazilian Real / Argentine Peso BRLARS 288.23030-0.32% 0.01 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12690-0.31% 0.002 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57650-0.31% 0.029 Mn
Romanian Leu / Pound Sterling RONGBP 0.16310-0.31% 0.012 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.57310-0.31% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09600-0.31% 0.002 Mn
Brazilian Real / US Dollar BRLUSD 0.19250-0.31% 0.006 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19620-0.31% 0.355 Mn
Australian Dollar / Czech Koruna AUDCZK 14.69770-0.31% 0.014 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26102.00000-0.3% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73310-0.3% 0.046 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12650.85380-0.3% 0.022 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10430-0.29% 0.043 Mn
Philippine Peso / Danish Krone PHPDKK 0.10350-0.29% 0.015 Mn
Japanese Yen / South African Rand JPYZAR 0.10140-0.29% 0.153 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32150-0.28% 0.037 Mn
Swedish Krona / South African Rand SEKZAR 1.70030-0.28% 0.352 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39530-0.28% 0.042 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68430-0.28% 0.039 Mn
South African Rand / Pakistan Rupee ZARPKR 17.20490-0.27% 0.128 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.64980-0.27% 0.002 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10900-0.27% 0.002 Mn
Swiss Franc / Romanian Leu CHFRON 5.61850-0.27% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 21.19430-0.27% 0.242 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.51000-0.27% 0.005 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37520-0.27% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.68030-0.26% 0.027 Mn
US Dollar / Czech Koruna USDCZK 20.64520-0.26% 0.08 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71930-0.26% 0.002 Mn
Swiss Franc / Argentine Peso CHFARS 1872.10650-0.26% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 330.16380-0.25% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20070-0.25% 0.038 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.12360-0.25% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08130-0.25% 0.069 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07940-0.25% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51580-0.25% 0.002 Mn
Swiss Franc / US Dollar CHFUSD 1.25040-0.25% 0.531 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98110-0.25% 0.272 Mn
US Dollar / Iceland Krona USDISK 121.50780-0.24% 0.007 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12320-0.24% 0.002 Mn
Swedish Krona / Indian Rupee SEKINR 10.09760-0.24% 0.021 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21800-0.24% 0.029 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33270-0.24% 0.032 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2265.65160-0.24% 0.02 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33350-0.24% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.58990-0.24% 0.301 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24480-0.24% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.39690-0.23% 0.346 Mn
US Dollar / Moroccan Dirham USDMAD 9.25200-0.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17570-0.23% 0.019 Mn
South African Rand / Thai Baht ZARTHB 2.03730-0.22% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41710-0.22% 0.002 Mn
Rial Omani / Pound Sterling OMRGBP 1.90760-0.22% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31420-0.22% 0.208 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.37950-0.22% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27050-0.22% 0.006 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57680-0.22% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37820-0.21% 0.303 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13976.07460-0.21% 0.021 Mn
Pound Sterling / Lek GBPALL 107.94200-0.21% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 390.13050-0.21% 0.246 Mn
US Dollar / Malaysian Ringgit USDMYR 4.04530-0.2% 0.002 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17770.97040-0.2% 0.018 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08390-0.2% 0.033 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19840-0.2% 0.032 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04940-0.2% 0.01 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.80740-0.2% 0.121 Mn
Swiss Franc / Australian Dollar CHFAUD 1.75630-0.2% 0.447 Mn
UAE Dirham / Pound Sterling AEDGBP 0.19960-0.2% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05310-0.19% 0.015 Mn
US Dollar / Rwanda Franc USDRWF 1470.91780-0.19% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 557.75200-0.19% 0.019 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05120-0.19% 0.002 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.98610-0.19% 0.233 Mn
Norwegian Krone / US Dollar NOKUSD 0.10700-0.19% 0.017 Mn
Euro Dollar / Pound Sterling EURGBP 0.85670-0.19% 0.476 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.84580-0.19% 0.045 Mn
US Dollar / Hryvnia USDUAH 44.63480-0.18% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.93820-0.18% 0.136 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10910-0.18% 0.165 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60910-0.18% 0.067 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.78560-0.18% 0.002 Mn
South African Rand / Polish Zloty ZARPLN 0.22930-0.17% 0.038 Mn
Polish Zloty / Czech Koruna PLNCZK 5.58820-0.17% 0.032 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34710-0.17% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05960-0.17% 0.007 Mn
Japanese Yen / Korean Won JPYKRW 8.76750-0.17% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.11460-0.17% 0.102 Mn
Swiss Franc / Turkish Lira CHFTRY 60.15030-0.17% 0.064 Mn
Brazilian Real / South African Rand BRLZAR 3.10310-0.17% 0.003 Mn
Australian Dollar / Danish Krone AUDDKK 4.55370-0.17% 0.051 Mn
South African Rand / US Dollar ZARUSD 0.06200-0.16% 0.068 Mn
US Dollar / Naira USDNGN 1348.25040-0.16% 0.002 Mn
US Dollar / Yuan Renminbi USDCNY 6.72630-0.16% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25220-0.16% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81550-0.16% 0.187 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96370-0.16% 0.256 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24990-0.16% 0.002 Mn
Pula / Euro Dollar BWPEUR 0.06370-0.16% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.11750-0.16% 0.002 Mn
Turkish Lira / Danish Krone TRYDKK 0.13300-0.15% 0.033 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.07600-0.15% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.12700-0.15% 0.062 Mn
Danish Krone / Czech Koruna DKKCZK 3.22750-0.15% 0.021 Mn
Australian Dollar / Thai Baht AUDTHB 23.37610-0.15% 0.002 Mn
Australian Dollar / Polish Zloty AUDPLN 2.63000-0.15% 0.068 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.78670-0.15% 0.049 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21090-0.14% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.43790-0.14% 0.057 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07260-0.14% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20750-0.14% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.15030-0.14% 0.238 Mn
Australian Dollar / UAE Dirham AUDAED 2.61290-0.14% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07890-0.13% 0.154 Mn
South African Rand / UAE Dirham ZARAED 0.22780-0.13% 0.275 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07680-0.13% 0.012 Mn
Singapore Dollar / Danish Krone SGDDKK 5.03050-0.13% 0.275 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.18670-0.13% 0.002 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47110-0.13% 0.035 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85720-0.13% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.63230-0.13% 0.002 Mn
South African Rand / Mexican Peso ZARMXN 1.05180-0.12% 0.368 Mn
South African Rand / Argentine Peso ZARARS 92.89350-0.12% 0.003 Mn
US Dollar / Thai Baht USDTHB 32.83390-0.12% 0.035 Mn
US Dollar / Euro Dollar USDEUR 0.85560-0.12% 0.065 Mn
US Dollar / Danish Krone USDDKK 6.39640-0.12% 0.175 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03040-0.12% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67300-0.12% 0.27 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.28790-0.12% 0.002 Mn
US Dollar / Boliviano USDBOB 11.54300-0.11% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.28740-0.11% 0.002 Mn
Norwegian Krone / South African Rand NOKZAR 1.72400-0.11% 0.355 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.98220-0.11% 0.128 Mn
Cedi / US Dollar GHSUSD 0.08980-0.11% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.00850-0.11% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26270-0.11% 0.042 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56460-0.11% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.72380-0.1% 0.296 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.90560-0.1% 0.048 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60170-0.1% 0.003 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20500-0.1% 0.002 Mn
US Dollar / Serbian Dinar USDRSD 100.39470-0.09% 0.007 Mn
US Dollar / Polish Zloty USDPLN 3.69450-0.09% 0.135 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.51660-0.09% 0.002 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53190-0.09% 0.05 Mn
Australian Dollar / Argentine Peso AUDARS 1065.72790-0.09% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23310-0.09% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21770-0.09% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2645.53070-0.08% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.83190-0.08% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 75.26430-0.08% 0.002 Mn
Mexican Peso / Danish Krone MXNDKK 0.37740-0.08% 0.191 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12750-0.08% 0.061 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.20310-0.08% 0.002 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61060-0.08% 0.385 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2642.80230-0.08% 0.002 Mn
UAE Dirham / Danish Krone AEDDKK 1.74260-0.08% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.19920-0.07% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.07% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.06730-0.07% 0.236 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.48670-0.06% 0.51 Mn
Gold / Pound Sterling XAUGBP 3318.01840-0.06% 0.003 Mn
Thai Baht / Indian Rupiah THBIDR 541.26210-0.06% 0.016 Mn
Indian Rupee / Korean Won INRKRW 14.54200-0.06% 0.002 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16210-0.06% 0.252 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.16100-0.06% 0.194 Mn
Swiss Franc / Brazilian Real CHFBRL 6.49210-0.06% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21930-0.06% 0.042 Mn
Australian Dollar / US Dollar AUDUSD 0.71190-0.06% 0.288 Mn
South African Rand / Pula ZARBWP 0.83380-0.05% 0.126 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88750-0.05% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.87550-0.05% 0 Mn
Euro Dollar / Lek EURALL 92.55000-0.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21550-0.05% 0.136 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.68650-0.05% 0.143 Mn
South African Rand / Philippine Peso ZARPHP 3.83270-0.04% 0.128 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24610-0.04% 0.136 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.33020-0.04% 0.22 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23160-0.04% 0.034 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.89800-0.04% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90520-0.04% 0.12 Mn
US Dollar / Romanian Leu USDRON 4.49320-0.03% 0.013 Mn
Turkish Lira / South African Rand TRYZAR 0.33550-0.03% 0.316 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65290-0.03% 0 Mn
US Dollar / Mexican Peso USDMXN 16.95000-0.02% 0.147 Mn
Singapore Dollar / Argentine Peso SGDARS 1177.45450-0.02% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.73140-0.02% 0.026 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.90220-0.02% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.40580-0.02% 0.002 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43630-0.02% 0.034 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.57500-0.02% 0.002 Mn
Fiji Dollar / US Dollar FJDUSD 0.45470-0.02% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95140-0.02% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.88280-0.02% 0.002 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.57280-0.02% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.97690-0.01% 0.042 Mn
US Dollar / Kenyan Shilling USDKES 129.44710-0.01% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78640-0.01% 0.246 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.38970-0.01% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35603.70780-0.01% 0.009 Mn
Euro Dollar / Denar EURMKD 61.52050-0.01% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1741.87520-0.01% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.93490-0.01% 0.002 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.25370-0.01% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.11490-0.01% 0.038 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.58380-0.01% 0.223 Mn
South African Rand / Rial Omani ZAROMR 0.023900% 0.029 Mn
South African Rand / Swiss Franc ZARCHF 0.049600% 0.144 Mn
South African Rand / Australian Dollar ZARAUD 0.087200% 0.019 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.271500% 0.203 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.14880-0% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308300% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Argentine Peso USDARS 1497.24130-0% 0.017 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0.01 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039900% 0.055 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025100% 0.039 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044100% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016600% 0.017 Mn
Thai Baht / Singapore Dollar THBSGD 0.038700% 0.025 Mn
Thai Baht / Euro Dollar THBEUR 0.026100% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.045400% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053000% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266400% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0.004 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.007 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0.008 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.28650-0% 0.013 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.197600% 0.427 Mn
Mexican Peso / US Dollar MXNUSD 0.059000% 0.005 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.075000% 0.021 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050500% 0.019 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011600% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022900% 0.01 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006800% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005600% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600% 0.006 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.163 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032700% 0.004 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17960-0% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.343200% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.008900% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014400% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014700% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008900% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0.019 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.062600% 0.037 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.179100% 0.03 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.200000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47550-0% 0.092 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004500% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019700% 0.001 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.02100-0% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.137 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400% 0.004 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.127300% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.054600% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.154000% 0.008 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.685300% 0.043 Mn
Argentine Peso / South African Rand ARSZAR 0.010800% 0.002 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011300% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme