Full market report FOREX for 26 Mon October 2026

751 stocks gained, and 1204 stocks fell

All gainers

Company Closing ChangeVolume
Mexican Peso / Brazilian Real MXNBRL 0.289608.38% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21537.650008.18% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.685707.92% 0 Mn
Silver / Brazilian Real XAGBRL 289.750007.91% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004107.89% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.837307.89% 0 Mn
US Dollar / Brazilian Real USDBRL 5.374107.85% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.503007.7% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.198307.7% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.006207.64% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.772407.59% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.323207.59% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.171107.58% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.034107.23% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001706.25% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003506.06% 0 Mn
US Dollar / Egyptian Pound USDEGP 56.264701.75% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005901.72% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 5015.000001.68% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 62.897801.59% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 75.083901.57% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.549101.57% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.092001.56% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5981.203601.52% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.073101.4% 0 Mn
Mexican Peso / Argentine Peso MXNARS 83.029301.28% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.093701.21% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6175312.522401.07% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.268301.05% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.454901.04% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.277201% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.491101% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1115.310000.92% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.226400.91% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044600.9% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.174600.89% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.462000.87% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.837500.84% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.360600.84% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048200.84% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.896700.84% 0 Mn
US Dollar / Hryvnia USDUAH 45.657800.84% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.107100.83% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012300.82% 0 Mn
Silver / Argentine Peso XAGARS 83078.800400.81% 0 Mn
Korean Won / South African Rand KRWZAR 0.012600.8% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.076800.79% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 631512.725400.78% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.040400.75% 0 Mn
US Dollar / Argentine Peso USDARS 1540.712800.75% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1099.579800.73% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.069000.73% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 196.390000.71% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.229900.7% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.804200.7% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.355000.69% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.324200.68% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.954300.68% 0 Mn
US Dollar / Boliviano USDBOB 11.855900.68% 0 Mn
Euro Dollar / Boliviano EURBOB 13.271000.67% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.422900.62% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66670.328700.59% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 381519.708200.58% 0 Mn
US Dollar / Philippine Peso USDPHP 63.977400.57% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.618100.56% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.053900.56% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1202.816500.55% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.840100.55% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5710.106600.55% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.915500.54% 0.001 Mn
US Dollar / Naira USDNGN 1340.651400.54% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 218.683300.53% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.075500.53% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3586.845500.52% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2055.993700.51% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039400.51% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 8495.557900.51% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 323859.970200.51% 0 Mn
Euro Dollar / Argentine Peso EURARS 1721.503800.5% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.124100.49% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.225100.49% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.205700.49% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1081.071900.48% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 557.762900.48% 0 Mn
Gold / Pound Sterling XAUGBP 3002.834500.47% 0 Mn
South African Rand / Argentine Peso ZARARS 92.608700.47% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1861.534200.46% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.043800.46% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.248300.46% 0 Mn
Pound Sterling / Naira GBPNGN 1788.640300.45% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.560900.45% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.626400.45% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.906100.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022200.45% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023000.44% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.886900.43% 0 Mn
US Dollar / Japanese Yen USDJPY 157.536000.43% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.118900.42% 0 Mn
Euro Dollar / Naira EURNGN 1516.600000.42% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.577900.42% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.096100.42% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 75.969300.42% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.511200.41% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.494200.4% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000.4% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.068800.4% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.664600.4% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025400.4% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.080200.39% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.786300.39% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.568800.39% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.205500.39% 0 Mn
US Dollar / Hungarian Forint USDHUF 328.614000.39% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.213600.38% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2722.684200.38% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.423100.38% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18156.541200.38% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.447600.38% 0 Mn
Pound Sterling / CFP Franc GBPXPF 142.982200.37% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.859100.37% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.616500.37% 0 Mn
Euro Dollar / Loti EURLSL 18.616500.37% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.134200.37% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.353300.37% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.080500.37% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054000.37% 0 Mn
US Dollar / Loti USDLSL 16.631500.37% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.631600.37% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 112.428600.36% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.718200.36% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.305800.36% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 85.359600.35% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.562800.35% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4443.272200.35% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2314.069900.34% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.263600.34% 0 Mn
US Dollar / Czech Koruna USDCZK 21.794000.34% 0 Mn
US Dollar / Lilangeni USDSZL 16.625600.34% 0 Mn
Silver / South African Rand XAGZAR 897.043700.34% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.610000.33% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20333.000000.33% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12955.503700.33% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.215100.33% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 1.002900.32% 0 Mn
US Dollar / Swiss Franc USDCHF 0.827700.32% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5132.870800.32% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5615.684300.32% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15031.465900.32% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.128100.31% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.895700.31% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.922800.31% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.845600.31% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.779600.3% 0 Mn
Thai Baht / Indian Rupiah THBIDR 537.344100.3% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.105500.29% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.547100.29% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.530000.29% 0 Mn
Korean Won / Indian Rupiah KRWIDR 13.698100.28% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.276000.28% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.430400.28% 0 Mn
Rial Omani / South African Rand OMRZAR 43.266400.28% 0 Mn
US Dollar / South African Rand USDZAR 16.636300.28% 0 Mn
Silver / Australian Dollar XAGAUD 76.817000.28% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.092000.27% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.112300.27% 0 Mn
US Dollar / Polish Zloty USDPLN 3.940800.27% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.114100.26% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.000700.26% 0 Mn
US Dollar / Danish Krone USDDKK 6.689300.26% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.221600.26% 0 Mn
US Dollar / Qatari Rial USDQAR 3.654900.26% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.120700.25% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 170.390000.25% 0 Mn
Euro Dollar / Cedi EURGHS 13.013000.25% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 35.569100.25% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.590700.25% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.949600.25% 0 Mn
US Dollar / Euro Dollar USDEUR 0.894900.25% 0 Mn
US Dollar / Cedi USDGHS 11.625400.25% 0 Mn
US Dollar / Indian Rupee USDINR 95.187500.25% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.502300.24% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.852700.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042200.24% 0 Mn
US Dollar / Pound Sterling USDGBP 0.749400.24% 0 Mn
US Dollar / Swedish Krona USDSEK 9.954200.24% 0.001 Mn
Silver / Russian Ruble XAGRUB 4356.779100.24% 0 Mn
Silver / Turkish Lira XAGTRY 2684.641600.24% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.927100.23% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.863300.23% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.607500.23% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.424700.23% 0.001 Mn
US Dollar / Iceland Krona USDISK 122.059900.23% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4005.117500.23% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.133400.22% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183400.22% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 122.984100.22% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.281000.22% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.268800.21% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095500.21% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.510300.21% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 198.698700.21% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.873200.21% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.812300.21% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 186.920500.21% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.949100.21% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048800.21% 0 Mn
US Dollar / Romanian Leu USDRON 4.784600.21% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098000.2% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 210.236500.2% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.773800.2% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 110.572900.2% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203900.2% 0 Mn
Thai Baht / Indian Rupee THBINR 2.817400.2% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 40.707900.2% 0 Mn
US Dollar / Algerian Dinar USDDZD 135.136500.2% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.758000.2% 0 Mn
Silver / Euro Dollar XAGEUR 48.234100.2% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 438.596300.19% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 230.672000.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052100.19% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.037600.19% 0 Mn
US Dollar / Turkish Lira USDTRY 49.786000.19% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 26731.218400.19% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.655000.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163300.18% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.224100.18% 0 Mn
Euro Dollar / Japanese Yen EURJPY 176.031900.18% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 7.104000.18% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.016800.18% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.825700.18% 0 Mn
Thai Baht / South African Rand THBZAR 0.492600.18% 0 Mn
US Dollar / Taka USDBDT 123.910600.18% 0 Mn
US Dollar / Russian Ruble USDRUB 80.799400.18% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.181600.17% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.195300.17% 0 Mn
Euro Dollar / Taka EURBDT 138.700000.17% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.551200.17% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.660800.17% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.534800.17% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.638600.17% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060100.17% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.241000.17% 0 Mn
US Dollar / Brunei Dollar USDBND 1.280500.17% 0 Mn
US Dollar / Serbian Dinar USDRSD 105.137900.17% 0 Mn
Silver / Pound Sterling XAGGBP 40.390600.17% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.061000.16% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.433300.16% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023900.16% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.243600.16% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.457100.16% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.251000.16% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.411300.15% 0 Mn
Euro Dollar / Iceland Krona EURISK 136.400000.15% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 367.188800.15% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.248100.15% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.176200.15% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.820900.15% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.635800.15% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 39.976700.15% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14172.718800.15% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1326.011400.15% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.469100.15% 0 Mn
Korean Won / Indian Rupee KRWINR 0.071800.14% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 49.125400.14% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.210100.14% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.914100.14% 0 Mn
Taka / Japanese Yen BDTJPY 1.271900.14% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.710100.14% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.397500.14% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10325.869100.14% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.781000.14% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.160800.14% 0 Mn
Silver / Korean Won XAGKRW 71445.302800.14% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.261600.13% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 198.777500.13% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.254700.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.076300.13% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.470800.13% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079100.13% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.496500.13% 0 Mn
US Dollar / Pula USDBWP 13.795400.13% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24226.425600.12% 0 Mn
Euro Dollar / Pula EURBWP 15.442000.12% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12741.537000.12% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.391600.12% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.173000.12% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.334200.12% 0 Mn
US Dollar / Lari USDGEL 2.593000.12% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.412900.12% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.084400.11% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.178000.11% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 190.333800.11% 0.002 Mn
Australian Dollar / Czech Koruna AUDCZK 15.297100.11% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.646200.11% 0 Mn
US Dollar / Comoro Franc USDKMF 440.000000.11% 0 Mn
South African Rand / Pula ZARBWP 0.830700.11% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.294700.1% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.258400.1% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.121400.1% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.189500.1% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1091.248400.1% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.104500.09% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.354000.09% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 397.029200.09% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.580900.09% 0.001 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.218800.09% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.107400.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110300.09% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2966.400000.08% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.577300.08% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.612300.08% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.715900.08% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.530900.08% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.314900.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125400.08% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.988900.08% 0 Mn
Silver / Canadian Dollar XAGCAD 75.561500.08% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 145.470000.07% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.227800.07% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.066600.07% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.595200.07% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 324.284300.07% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.241400.07% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.463100.07% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.987700.07% 0 Mn
US Dollar / Rwanda Franc USDRWF 1478.608900.07% 0 Mn
Indian Rupee / South African Rand INRZAR 0.174800.06% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1655.100000.06% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.089100.06% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.924900.06% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.373400.06% 0 Mn
Canadian Dollar / Korean Won CADKRW 945.472100.06% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.076400.06% 0 Mn
US Dollar / Afghani USDAFN 65.000000.06% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.401300.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.310800.06% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 332.292500.06% 0 Mn
US Dollar / Thai Baht USDTHB 33.782800.06% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 168.917200.05% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 371.950000.05% 0 Mn
Euro Dollar / Indian Rupee EURINR 106.363400.05% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.176600.05% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21933.506900.05% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.677400.05% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.766100.05% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.388000.05% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.804700.05% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 720.161000.05% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.210000.05% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.222200.05% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.313400.05% 0 Mn
Thai Baht / Korean Won THBKRW 39.223000.05% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.927500.05% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 66.508400.04% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.258600.04% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.335700.04% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.102900.04% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 733.898800.04% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.509000.04% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.661900.04% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.348500.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274400.04% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.671400.04% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.698700.04% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.201000.03% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.593400.03% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.194300.03% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 194.289700.03% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.628200.03% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.695200.03% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 157.321900.03% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.395900.03% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.771200.03% 0.001 Mn
US Dollar / Hong Kong Dollar USDHKD 7.845300.03% 0 Mn
Silver / Saudi Riyal XAGSAR 202.198700.03% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.518300.02% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.926500.02% 0 Mn
Euro Dollar / South African Rand EURZAR 18.589800.02% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.343900.02% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.403400.02% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 177.720000.02% 0 Mn
Danish Krone / South African Rand DKKZAR 2.487100.02% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.589100.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652600.02% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.369700.02% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.987100.02% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.426200.02% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.585000.02% 0 Mn
US Dollar / Pataca USDMOP 8.081400.02% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11971.226200.02% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.305000.01% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.283700.01% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.709500.01% 0 Mn
Pound Sterling / Taka GBPBDT 165.422300.01% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.608000.01% 0 Mn
Euro Dollar / Pataca EURMOP 9.046000.01% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3553.400000.01% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.450200.01% 0 Mn
Danish Krone / Colombian Peso DKKCOP 475.387100.01% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.869300.01% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.810300.01% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.728600.01% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.672000.01% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.562600.01% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.112200.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900.01% 0 Mn
US Dollar / Lek USDALL 81.118100.01% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 98.508500.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22507.604800.01% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.086200.01% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2645.190000.01% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 586.013400.01% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 586.016000.01% 0 Mn
US Dollar / CFP Franc USDXPF 106.543500.01% 0 Mn
US Dollar / Yemeni Rial USDYER 236.131100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Brazilian Real / Mexican Peso BRLMXN 3.45240-7.78% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26060-7.33% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18610-7.27% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.45980-7.25% 0 Mn
Brazilian Real / Korean Won BRLKRW 245.64840-7.19% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.85160-7.14% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.03040-7.13% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23820-7.13% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16650-7.09% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.26520-7.01% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15400-7% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.09580-7% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 29.31380-6.87% 0 Mn
Brazilian Real / Argentine Peso BRLARS 286.68960-6.58% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.00300-3.23% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01780-1.66% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01200-1.64% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 4.92210-1.64% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16470-1.38% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.79910-1.31% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01590-1.24% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00900-1.1% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.72700-1.06% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30970-1.02% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.19850-1.02% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01960-1.01% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11780-1.01% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.78300-0.99% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.11610-0.98% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.28660-0.94% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.85130-0.91% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.44760-0.91% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02190-0.9% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.41470-0.88% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.16440-0.87% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01170-0.85% 0 Mn
Pound Sterling / Tenge GBPKZT 602.07050-0.85% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.11520-0.83% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.77340-0.83% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.73010-0.82% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14640-0.81% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 13.02260-0.79% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 24.75820-0.79% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.48370-0.78% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.55270-0.78% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02590-0.77% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1320.95640-0.72% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.08410-0.7% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04230-0.7% 0 Mn
Euro Dollar / Tenge EURKZT 504.80000-0.69% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.35000-0.69% 0 Mn
US Dollar / Tenge USDKZT 450.97400-0.68% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01470-0.68% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.46060-0.66% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01560-0.64% 0 Mn
US Dollar / Dalasi USDGMD 73.53600-0.63% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.23950-0.63% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.36480-0.6% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20660-0.58% 0 Mn
US Dollar / Mexican Peso USDMXN 18.55260-0.57% 0 Mn
US Dollar / Chilean Peso USDCLP 990.15850-0.53% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01960-0.51% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05910-0.51% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.44230-0.5% 0 Mn
Silver / Mexican Peso XAGMXN 1000.47090-0.47% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.42730-0.47% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.11600-0.46% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.86190-0.46% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04290-0.46% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.97110-0.45% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.27300-0.45% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.94080-0.44% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 607.47340-0.44% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.62330-0.44% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02310-0.43% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.25200-0.43% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.02330-0.43% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40090-0.42% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33250-0.42% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.93560-0.42% 0.001 Mn
Euro Dollar / Yemeni Rial EURYER 263.86550-0.42% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24550-0.41% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.05870-0.41% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.32880-0.41% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44520-0.4% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04980-0.4% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02500-0.4% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.95640-0.39% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.55980-0.39% 0.001 Mn
Qatari Rial / UAE Dirham QARAED 1.00320-0.39% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.91010-0.39% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75810-0.39% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.36350-0.38% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.68060-0.38% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.83270-0.37% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05370-0.37% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.39230-0.37% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.86580-0.37% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.40650-0.37% 0.001 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.36980-0.37% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.40960-0.37% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.21440-0.37% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.84320-0.36% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 0.99710-0.36% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.48700-0.36% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.51260-0.35% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.79320-0.35% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34200-0.35% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.53720-0.34% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.45270-0.34% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6453.00000-0.34% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3995.15780-0.34% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.42850-0.34% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.43160-0.34% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 890.95530-0.34% 0 Mn
South African Rand / US Dollar ZARUSD 0.06010-0.33% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5764.97860-0.33% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06020-0.33% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.41100-0.33% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.05550-0.33% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.85440-0.32% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.20730-0.32% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.29740-0.32% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.90030-0.32% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.20820-0.31% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.81270-0.3% 0 Mn
US Dollar / Liberian Dollar USDLRD 170.00860-0.3% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91520-0.3% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10460-0.29% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34200-0.29% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10230-0.29% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.57630-0.29% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.47850-0.29% 0 Mn
Euro Dollar / Afghani EURAFN 72.73950-0.29% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.88920-0.29% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.45050-0.28% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07010-0.28% 0 Mn
South African Rand / UAE Dirham ZARAED 0.22080-0.27% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14950-0.27% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07300-0.27% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.69290-0.26% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.20240-0.26% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.89780-0.26% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07690-0.26% 0 Mn
US Dollar / Costa Rican Colon USDCRC 455.26220-0.25% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.66980-0.25% 0 Mn
Qatari Rial / South African Rand QARZAR 4.54290-0.25% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.08680-0.25% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.68030-0.25% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 509.60000-0.25% 0 Mn
Euro Dollar / US Dollar EURUSD 1.11740-0.25% 0 Mn
Pound Sterling / Gourde GBPHTG 174.77720-0.25% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.51290-0.25% 0 Mn
South African Rand / Thai Baht ZARTHB 2.02990-0.24% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08420-0.24% 0 Mn
Romanian Leu / US Dollar RONUSD 0.20900-0.24% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.25380-0.24% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.80550-0.24% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33330-0.24% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 2022.63670-0.24% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08240-0.24% 0 Mn
South African Rand / Korean Won ZARKRW 79.62760-0.23% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47160-0.23% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.20530-0.23% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.70190-0.23% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.17280-0.23% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.51000-0.23% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.76620-0.23% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.20130-0.23% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.33450-0.23% 0 Mn
Cedi / US Dollar GHSUSD 0.08610-0.23% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04500-0.22% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4077.17470-0.22% 0 Mn
US Dollar / Dominican Peso USDDOP 61.20540-0.22% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78070-0.22% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.19980-0.22% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.79260-0.22% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04590-0.22% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4564.00000-0.22% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.35480-0.22% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74367.39990-0.21% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.74630-0.21% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47860-0.21% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1600.72760-0.21% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33780-0.21% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.45310-0.21% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19740-0.2% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04970-0.2% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10050-0.2% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.90440-0.2% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.46900-0.2% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.19080-0.19% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86710-0.19% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56880-0.19% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.50690-0.19% 0 Mn
Australian Dollar / Korean Won AUDKRW 929.64480-0.19% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.91480-0.19% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.20950-0.19% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.10380-0.19% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.56570-0.19% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.42970-0.19% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51320-0.19% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34482.95920-0.19% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10560-0.19% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.12470-0.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05570-0.18% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.70360-0.18% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.64670-0.18% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3349.80000-0.18% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50380-0.18% 0 Mn
Pound Sterling / Thai Baht GBPTHB 45.06500-0.18% 0 Mn
Indian Rupee / Korean Won INRKRW 13.92130-0.18% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.60430-0.18% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3148.02410-0.17% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12090-0.17% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.37060-0.17% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.46230-0.17% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98350-0.17% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.40880-0.17% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.04870-0.17% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.70950-0.17% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86990-0.17% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.74820-0.17% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.84430-0.17% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119557.99390-0.17% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 13.11400-0.17% 0 Mn
Pound Sterling / Kwacha GBPMWK 2315.10530-0.17% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2993.07940-0.16% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09390-0.16% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.20870-0.16% 0 Mn
Pound Sterling / Lek GBPALL 108.29510-0.16% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 782.34480-0.16% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85020-0.16% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06320-0.16% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96360-0.15% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33620-0.15% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 753.38510-0.15% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79700-0.15% 0 Mn
Pula / Euro Dollar BWPEUR 0.06480-0.15% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 334.69450-0.15% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4238.00780-0.15% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.01230-0.15% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.31350-0.14% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14080-0.14% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.25050-0.14% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.53820-0.14% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.76010-0.14% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.22890-0.14% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41480-0.14% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.07390-0.14% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.14910-0.14% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1034.30920-0.13% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.96610-0.13% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31270-0.13% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.12410-0.13% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 97.62180-0.13% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.54940-0.13% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.79280-0.13% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1480.81670-0.13% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.96260-0.13% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.98820-0.13% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08560-0.12% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.46260-0.12% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.32190-0.12% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.54740-0.12% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.16830-0.12% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.18070-0.12% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.65160-0.11% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.55060-0.11% 0 Mn
Swiss Franc / Pula CHFBWP 16.69630-0.11% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.78060-0.11% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45670-0.11% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1768.16790-0.11% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.99260-0.1% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38760-0.1% 0 Mn
Pula / South African Rand BWPZAR 1.20390-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30690-0.1% 0 Mn
Euro Dollar / Armenian Dram EURAMD 403.80000-0.1% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 443.61090-0.1% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.40300-0.09% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.72120-0.09% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90540-0.09% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.88170-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11200-0.09% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.34750-0.09% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.49870-0.09% 0 Mn
South African Rand / Indian Rupee ZARINR 5.72110-0.08% 0 Mn
Silver / Yuan Renminbi XAGCNY 359.61240-0.08% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.13370-0.08% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1514.96230-0.08% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.19960-0.08% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.23560-0.08% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.02700-0.08% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61160-0.08% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26280-0.08% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1695.90000-0.08% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.76950-0.08% 0 Mn
US Dollar / Denar USDMKD 54.99070-0.07% 0 Mn
US Dollar / Gourde USDHTG 130.98610-0.07% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.13420-0.07% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.08820-0.07% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.71360-0.07% 0 Mn
Euro Dollar / Gourde EURHTG 146.62000-0.07% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.45960-0.07% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3537.95690-0.07% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13840-0.07% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 115.23810-0.07% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.67410-0.06% 0 Mn
US Dollar / Armenian Dram USDAMD 360.86970-0.06% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.06120-0.06% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34780-0.06% 0 Mn
Australian Dollar / Indian Rupee AUDINR 66.76390-0.06% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.62080-0.06% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.08170-0.06% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08120-0.06% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.18080-0.06% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96450-0.06% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.59830-0.05% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38160-0.05% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.75830-0.05% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.76100-0.05% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 60.21620-0.05% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.09980-0.05% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21300-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19150-0.05% 0 Mn
Euro Dollar / Russian Ruble EURRUB 90.27880-0.05% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.21780-0.05% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.04% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23230-0.04% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.22710-0.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24470-0.04% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63180-0.04% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.34620-0.04% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.43130-0.04% 0 Mn
Pound Sterling / Pula GBPBWP 18.41730-0.04% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.81720-0.04% 0 Mn
Silver / US Dollar XAGUSD 53.88930-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37730-0.03% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.52620-0.03% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.76820-0.03% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.63400-0.03% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.59900-0.03% 0 Mn
Swiss Franc / Indian Rupee CHFINR 115.02840-0.03% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.59190-0.03% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.40210-0.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79830-0.02% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.66770-0.02% 0 Mn
US Dollar / Franc Congolais USDCDF 2315.42140-0.02% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.23410-0.02% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58550-0.02% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.48810-0.02% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42240-0.02% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.11940-0.02% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.83730-0.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.19000-0.02% 0 Mn
Euro Dollar / Somali Shilling EURSOS 639.70000-0.02% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 44.89000-0.02% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.34620-0.02% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70930-0.02% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52080-0.02% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.10380-0.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.49340-0.01% 0 Mn
US Dollar / Balboa USDPAB 1.00000-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89553.85170-0.01% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.37260-0.01% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.69750-0.01% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89910-0.01% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.25460-0.01% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.25140-0.01% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.86600-0.01% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 199.34000-0.01% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9907.00000-0.01% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.55700-0.01% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.05400-0.01% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.93290-0.01% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 100243.40000-0.01% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.99540-0.01% 0 Mn
Euro Dollar / Kwacha EURMWK 1941.10000-0.01% 0 Mn
Euro Dollar / Balboa EURPAB 1.11940-0.01% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 309.76940-0.01% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.12280-0.01% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.79500-0.01% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.68550-0.01% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13397.00000-0.01% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 28928.00000-0.01% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90120-0.01% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.31640-0.01% 0 Mn
Pound Sterling / Iceland Krona GBPISK 162.88630-0.01% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.38470-0.01% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.077000% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.236900% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.105700% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053800% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049700% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022700% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022300% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25842.500000% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75070-0% 0 Mn
US Dollar / Pakistan Rupee USDPKR 276.74170-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kwacha USDMWK 1734.12370-0% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.82300-0% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.84960-0% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.64460-0% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8850.75130-0% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.05440-0% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00150-0% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01130-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030700% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.204900% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043000% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020100% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016600% 0 Mn
Thai Baht / US Dollar THBUSD 0.029600% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.037900% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.041500% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045100% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.075300% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.089900% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.143100% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072400% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054200% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.238200% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012400% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009300% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010200% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009500% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.156600% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.190200% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.217700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.202100% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019000% 0 Mn
Denar / US Dollar MKDUSD 0.018200% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.101900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005100% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010800% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.526000% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.979200% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Pula / Swiss Franc BWPCHF 0.059900% 0 Mn
Pula / Pound Sterling BWPGBP 0.054300% 0 Mn
Pula / US Dollar BWPUSD 0.072600% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221800% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038000% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.23110-0% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Euro Dollar / Lek EURALL 90.800000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.474400% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25194.000000% 0 Mn
Euro Dollar / Denar EURMKD 61.60080-0% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Pound Sterling / Indian Rupee GBPINR 127.00020-0% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.948000% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 107.81440-0% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020400% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008700% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.015000% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008700% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018500% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.104600% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000500% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005300% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.042500% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007500% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Thai Baht KRWTHB 0.025500% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.024600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000800% 0 Mn
Back to top | Use Dark Theme