Full market report FOREX for 16 Fri October 2026

819 stocks gained, and 1090 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / US Dollar KRWUSD 0.0008014.29% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003103.33% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5508.630203.28% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4650.000003.04% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.752301.95% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13572.000001.19% 0 Mn
Brazilian Real / Argentine Peso BRLARS 299.744801% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.072600.99% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.652400.96% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10206.237600.91% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.342600.91% 0 Mn
Pound Sterling / Indian Rupee GBPINR 126.581400.9% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.901800.89% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.580700.88% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20276.000000.86% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046800.86% 0 Mn
Korean Won / Indian Rupee KRWINR 0.071200.85% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012000.84% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12055.266600.84% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.024300.83% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.453400.81% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21912.297600.8% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.381900.79% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24066.901000.78% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.103000.78% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12540.604600.77% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1842.111400.77% 0 Mn
Euro Dollar / Cedi EURGHS 13.147000.77% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.253800.77% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.504400.76% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12769.600700.74% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2022.981000.74% 0 Mn
Korean Won / Indian Rupiah KRWIDR 13.527600.74% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.537200.73% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3524.276000.73% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.949700.72% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.550200.71% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.444000.71% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1054.082400.7% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1073.527000.7% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.278300.7% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6430.000000.69% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 2021.833000.69% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 441.721100.69% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.648900.69% 0 Mn
South African Rand / Indian Rupee ZARINR 5.761500.69% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.115200.68% 0 Mn
Thai Baht / Indian Rupee THBINR 2.839700.68% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.055900.67% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.845700.66% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.197500.66% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.054300.66% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.076500.66% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.078800.65% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1311.254000.65% 0 Mn
Pound Sterling / Kwacha GBPMWK 2312.677000.65% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.499000.64% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.850500.64% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119433.029100.64% 0 Mn
Pound Sterling / Taka GBPBDT 164.062400.63% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3991.731300.63% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.005200.63% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.822300.63% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.015900.63% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.803700.62% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 395674.813400.62% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.205100.61% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 336.525600.61% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.909700.61% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.005300.6% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.255300.6% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.308000.59% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.067300.58% 0 Mn
Thai Baht / Indian Rupiah THBIDR 539.941700.58% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.970600.58% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.879000.57% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.470800.57% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.106100.57% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1095.395700.57% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.968900.57% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.436600.56% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14112.705400.56% 0 Mn
South African Rand / Argentine Peso ZARARS 92.106100.56% 0 Mn
Euro Dollar / Argentine Peso EURARS 1705.800600.55% 0 Mn
Denar / US Dollar MKDUSD 0.018300.55% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.565300.55% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.782000.54% 0 Mn
Swiss Franc / Pula CHFBWP 16.650700.53% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.854300.53% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.364400.53% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.204300.52% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.425800.52% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.756200.52% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.596600.51% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.779800.51% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34512.337600.5% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1186.037300.5% 0 Mn
Lilangeni / US Dollar SZLUSD 0.060900.5% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.761600.49% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.780500.49% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.785300.49% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2975.000000.49% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.320000.49% 0 Mn
Pound Sterling / Tenge GBPKZT 603.529100.49% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.512600.49% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6323690.924300.49% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.122000.49% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4576.000000.48% 0 Mn
Euro Dollar / Naira EURNGN 1499.500000.48% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29153.000000.48% 0 Mn
Romanian Leu / US Dollar RONUSD 0.211200.48% 0 Mn
Euro Dollar / Armenian Dram EURAMD 407.000000.47% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.184100.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200.47% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.313200.47% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.453800.47% 0 Mn
US Dollar / Indian Rupee USDINR 94.965700.47% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2700.971000.46% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1706.700000.46% 0 Mn
Pound Sterling / Gourde GBPHTG 174.533800.46% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.132700.46% 0 Mn
Pound Sterling / Naira GBPNGN 1774.628000.46% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 77060.699100.46% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.120900.45% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.525700.45% 0 Mn
Euro Dollar / Dominican Peso EURDOP 69.060000.45% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 372.870000.45% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.234400.45% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.051200.45% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.584500.45% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.709200.45% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.676200.45% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.254600.44% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.213600.44% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.461300.44% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.205400.44% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.759100.44% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.888700.43% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25332.000000.43% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.112000.43% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1661.700000.43% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.442300.43% 0 Mn
Euro Dollar / Kwacha EURMWK 1952.200000.42% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.643000.42% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.336200.42% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.918100.42% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.332900.42% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 114.274800.42% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072300.42% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.836400.41% 0 Mn
Pula / US Dollar BWPUSD 0.073100.41% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.956400.41% 0 Mn
Euro Dollar / Taka EURBDT 138.490000.41% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.602000.41% 0 Mn
Euro Dollar / Pataca EURMOP 9.101500.41% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.333200.41% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.414300.41% 0 Mn
US Dollar / Cedi USDGHS 11.677300.41% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.825100.41% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.451500.4% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.267500.4% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3369.600000.4% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.264300.4% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.020000.4% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 200.480000.4% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.895200.4% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9904.000000.4% 0 Mn
Euro Dollar / Gourde EURHTG 147.430000.4% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.938200.4% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 100817.600000.4% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 311.656500.4% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.851000.4% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.606800.4% 0 Mn
Korean Won / Thai Baht KRWTHB 0.025100.4% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.100900.4% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.647000.39% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.694600.39% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.551000.39% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.114400.39% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.853500.39% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.755300.39% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.125800.39% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.430000.39% 0 Mn
Euro Dollar / Balboa EURPAB 1.125800.39% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.872500.39% 0 Mn
Euro Dollar / Somali Shilling EURSOS 643.400000.39% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.497800.39% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.706100.39% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.597400.38% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.732700.38% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.223000.38% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.197900.38% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.707200.37% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 191.755000.37% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.912200.37% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.983400.37% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.998600.37% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.252400.36% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.971900.36% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 178.960000.36% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 146.250000.36% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.230000.36% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.412500.36% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.674500.36% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.644500.35% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.723200.35% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.905600.35% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.312700.35% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.550100.34% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.155600.34% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.175500.34% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 210.594800.34% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.117000.34% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.118400.34% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.939900.34% 0 Mn
Thai Baht / US Dollar THBUSD 0.029900.34% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18054.874900.34% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.450600.34% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 109.748500.33% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.728700.33% 0 Mn
Swiss Franc / Indian Rupee CHFINR 115.258000.33% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.550100.33% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 84.011100.33% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2300.437600.33% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.759700.33% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5711.265800.33% 0 Mn
South African Rand / US Dollar ZARUSD 0.060700.33% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.219800.32% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4420.750700.32% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.094400.32% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.502900.32% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.316300.32% 0 Mn
US Dollar / Qatari Rial USDQAR 3.655200.32% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.247900.32% 0 Mn
Pound Sterling / Pula GBPBWP 18.271700.31% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.134400.31% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.229100.31% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.323100.31% 0 Mn
US Dollar / Argentine Peso USDARS 1517.736100.31% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 111.748400.3% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 170.962000.3% 0 Mn
Pound Sterling / Lek GBPALL 108.156800.3% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 605.662900.3% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 193.387200.3% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.945500.3% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.705500.3% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.227300.29% 0 Mn
Australian Dollar / Indian Rupee AUDINR 65.954800.28% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.776800.28% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.284400.28% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.169500.28% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.797300.28% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.748200.28% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.235800.28% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.718800.27% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.552400.27% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.621800.27% 0 Mn
Danish Krone / US Dollar DKKUSD 0.150400.27% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.406100.27% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.077300.26% 0 Mn
US Dollar / Mexican Peso USDMXN 18.492400.26% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.162700.25% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.598800.25% 0 Mn
Euro Dollar / Tenge EURKZT 509.460000.25% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.182600.25% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.356200.25% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 60.101500.24% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.613900.24% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 511.600000.24% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.875500.24% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.521900.24% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.705600.24% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 777.080500.24% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042400.24% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.552600.23% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.006100.23% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.520100.23% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.821000.23% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.197000.23% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392300.23% 0 Mn
US Dollar / Chilean Peso USDCLP 983.847500.23% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.476100.23% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.700800.22% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.071900.22% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.046200.22% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.180000.22% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 139.268700.22% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.730900.22% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.089800.22% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.135100.22% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.191400.22% 0 Mn
South African Rand / UAE Dirham ZARAED 0.222800.22% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.870500.22% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 35.029700.21% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.079800.21% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.296300.21% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 60.039100.21% 0 Mn
Euro Dollar / US Dollar EURUSD 1.123900.21% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 66.005400.21% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.029200.21% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.797600.21% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.234700.21% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15619.561200.21% 0 Mn
South African Rand / Turkish Lira ZARTRY 3.004100.21% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.399900.2% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.750000.2% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.001200.2% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.299400.2% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.349400.2% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.864900.2% 0 Mn
Pound Sterling / Iceland Krona GBPISK 161.529700.2% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.577400.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049700.2% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.658700.19% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.126300.19% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.432000.19% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4226.837100.19% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.185900.19% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.968000.19% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.257200.19% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.228900.19% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.781600.19% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.054100.19% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023700.18% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.888600.18% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.228500.18% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.278900.18% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.904800.18% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.515200.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.055800.18% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.799300.18% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.671000.18% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5411.850400.18% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27876.199300.18% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4165.497700.18% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.620000.17% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.269000.17% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.662600.17% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.869500.17% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.618000.16% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.448100.16% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.704100.16% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.629300.16% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.482800.16% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.850900.16% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.813800.16% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122000.16% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.378200.16% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.586800.16% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.440200.15% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.628900.15% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.183700.15% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.200000.15% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3181.572700.15% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.656400.14% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.755200.14% 0 Mn
Euro Dollar / Japanese Yen EURJPY 177.580800.14% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.424100.14% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.602900.14% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.225200.14% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.190800.14% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.927000.14% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.255300.14% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.824600.14% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.035300.13% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.109700.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079600.13% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 754.494800.13% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.493100.13% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4064.466600.13% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 392.347100.12% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.476500.12% 0 Mn
Euro Dollar / Indian Rupee EURINR 106.724900.12% 0 Mn
Taka / Japanese Yen BDTJPY 1.286200.11% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.955400.11% 0 Mn
Euro Dollar / Denar EURMKD 61.650000.11% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.051500.11% 0 Mn
US Dollar / Armenian Dram USDAMD 361.506200.11% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.188700.1% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 430.926100.1% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.914500.1% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1515.928000.1% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 331.200100.1% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 658212.891200.1% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.740800.09% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.465700.09% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 40.634400.09% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.210000.09% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.722700.09% 0 Mn
US Dollar / Dominican Peso USDDOP 61.341100.09% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.174000.08% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22500.033300.08% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.540700.08% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25894.500000.08% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149500.07% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.307300.07% 0 Mn
US Dollar / Rwanda Franc USDRWF 1475.944900.07% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 224.541300.06% 0 Mn
Brazilian Real / Korean Won BRLKRW 263.162200.06% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.715900.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179600.06% 0 Mn
Pound Sterling / CFP Franc GBPXPF 141.191800.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.158500.06% 0 Mn
US Dollar / Naira USDNGN 1331.412000.06% 0 Mn
South African Rand / Pula ZARBWP 0.832700.06% 0 Mn
South African Rand / Thai Baht ZARTHB 2.029900.06% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.584600.05% 0 Mn
Euro Dollar / Lek EURALL 91.300000.05% 0 Mn
Euro Dollar / Pula EURBWP 15.424000.05% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.370100.05% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.816000.05% 0 Mn
US Dollar / Taka USDBDT 123.013100.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.071500.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.640700.05% 0 Mn
US Dollar / Gourde USDHTG 130.951700.05% 0 Mn
US Dollar / Pataca USDMOP 8.084000.05% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.747100.04% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1620.110100.04% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.884500.04% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1778.993900.04% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.217400.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.251600.04% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011200.04% 0 Mn
US Dollar / Cuban Peso USDCUP 23.999800.04% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.338300.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8797.182500.04% 0 Mn
US Dollar / Balboa USDPAB 1.000000.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 276.827500.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750100.04% 0 Mn
US Dollar / Hryvnia USDUAH 44.854400.04% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.235900.04% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.982200.03% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.610300.03% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.664000.03% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.918900.03% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.328900.03% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 556.445700.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 53.443600.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89547.588300.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 170.494200.03% 0 Mn
US Dollar / Kwacha USDMWK 1733.994200.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.800000.03% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.439700.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.476800.03% 0 Mn
Silver / Argentine Peso XAGARS 86490.568600.03% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.910500.02% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.029000.02% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.445800.02% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.938900.02% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.506500.02% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.039000.02% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2992.952000.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.848700.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.844700.02% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.083500.02% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.569500.01% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.173000.01% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.028000.01% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.437800.01% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.663600.01% 0 Mn
Mexican Peso / Argentine Peso MXNARS 82.051300.01% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.422000.01% 0 Mn
Silver / Mexican Peso XAGMXN 1053.980200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / Euro Dollar IDREUR 0.00000-100% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.00090-10% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.00250-3.85% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00330-2.94% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00470-2.08% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00470-2.08% 0 Mn
Gourde / Pound Sterling HTGGBP 0.00570-1.72% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00790-1.25% 0 Mn
Silver / Russian Ruble XAGRUB 4733.91660-1.23% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01860-1.06% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.27400-0.98% 0 Mn
US Dollar / Russian Ruble USDRUB 83.07350-0.96% 0 Mn
Silver / Brazilian Real XAGBRL 288.52800-0.94% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01050-0.94% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05450-0.91% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.52580-0.89% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02310-0.86% 0 Mn
Indian Rupee / Korean Won INRKRW 14.05420-0.85% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.71530-0.82% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07390-0.81% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01220-0.81% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 346128.11310-0.79% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02540-0.78% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07610-0.78% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07780-0.77% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 41.12450-0.73% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04060-0.73% 0 Mn
Euro Dollar / Russian Ruble EURRUB 93.36870-0.73% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30550-0.71% 0 Mn
Silver / Pound Sterling XAGGBP 42.74730-0.69% 0 Mn
US Dollar / Brazilian Real USDBRL 5.06290-0.69% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20150-0.69% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04360-0.68% 0 Mn
Qatari Rial / South African Rand QARZAR 4.50130-0.68% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04440-0.67% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04460-0.67% 0 Mn
Silver / Korean Won XAGKRW 76073.48340-0.66% 0 Mn
Silver / Canadian Dollar XAGCAD 80.56390-0.66% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16520-0.66% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34570-0.66% 0 Mn
Silver / Australian Dollar XAGAUD 82.04830-0.65% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35210-0.65% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07650-0.65% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06220-0.64% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11060-0.63% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03200-0.62% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.98320-0.61% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01660-0.6% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01660-0.6% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.75740-0.58% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50790-0.57% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22540-0.57% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.76910-0.55% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03040-0.55% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.43330-0.55% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12660-0.55% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.17050-0.54% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 110.72270-0.54% 0 Mn
Silver / South African Rand XAGZAR 938.88910-0.53% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20500-0.53% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.26440-0.53% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.42720-0.52% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.02990-0.52% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64610-0.52% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 100.81940-0.52% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.35080-0.52% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03940-0.51% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31280-0.51% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09820-0.51% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21097.34910-0.5% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01980-0.5% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05940-0.5% 0 Mn
Pula / Swiss Franc BWPCHF 0.06010-0.5% 0 Mn
Silver / Euro Dollar XAGEUR 50.69890-0.49% 0 Mn
US Dollar / Lilangeni USDSZL 16.43110-0.49% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.43760-0.49% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02040-0.49% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.89130-0.49% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26590-0.49% 0 Mn
US Dollar / Loti USDLSL 16.43800-0.48% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.35970-0.47% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10500-0.47% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.93760-0.47% 0 Mn
US Dollar / Denar USDMKD 54.76030-0.46% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00290-0.46% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21810-0.46% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04300-0.46% 0 Mn
Cedi / US Dollar GHSUSD 0.08570-0.46% 0 Mn
US Dollar / Romanian Leu USDRON 4.73490-0.45% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 170.07360-0.45% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02250-0.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02240-0.44% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11210-0.44% 0 Mn
US Dollar / Swiss Franc USDCHF 0.82400-0.43% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.86790-0.43% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.95140-0.43% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18370-0.43% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06920-0.43% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18340-0.43% 0 Mn
US Dollar / Pound Sterling USDGBP 0.75020-0.42% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23690-0.42% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 326.88680-0.42% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07050-0.42% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09560-0.42% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.38550-0.42% 0 Mn
US Dollar / Swedish Krona USDSEK 9.91200-0.41% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04810-0.41% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.26300-0.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02460-0.4% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.05010-0.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04980-0.4% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12320-0.4% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.57030-0.4% 0 Mn
US Dollar / Boliviano USDBOB 11.67470-0.39% 0 Mn
US Dollar / Australian Dollar USDAUD 1.43960-0.39% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20610-0.39% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.21960-0.39% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41400-0.39% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18020-0.39% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58670-0.39% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.69960-0.39% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.89710-0.38% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05290-0.38% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.21130-0.38% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10410-0.38% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10730-0.37% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1334.64520-0.37% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.41390-0.37% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.62740-0.37% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1100.83000-0.37% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 199.47430-0.37% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21520-0.37% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9002.93520-0.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02800-0.36% 0 Mn
US Dollar / CFP Franc USDXPF 105.93210-0.35% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 582.63530-0.35% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 582.63530-0.35% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 97.94240-0.35% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.42450-0.35% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14820-0.34% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.19890-0.34% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46390-0.34% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26600-0.34% 0 Mn
US Dollar / Hungarian Forint USDHUF 323.27680-0.33% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.38290-0.33% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.96250-0.33% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.54380-0.33% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05970-0.33% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 199.62150-0.33% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30780-0.32% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.22390-0.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03080-0.32% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12580-0.32% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06270-0.32% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.44950-0.32% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.98840-0.32% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.69880-0.32% 0 Mn
US Dollar / Pula USDBWP 13.69980-0.31% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.09510-0.3% 0 Mn
US Dollar / Lek USDALL 81.09390-0.3% 0 Mn
Silver / Turkish Lira XAGTRY 2821.90550-0.29% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24190-0.29% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91900-0.29% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.36540-0.29% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10440-0.29% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.59550-0.29% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.41750-0.29% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57200-0.28% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21190-0.28% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.25440-0.28% 0 Mn
Silver / US Dollar XAGUSD 56.97990-0.27% 0 Mn
Silver / Yuan Renminbi XAGCNY 381.27480-0.27% 0 Mn
US Dollar / Czech Koruna USDCZK 21.64540-0.26% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.42440-0.26% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.74900-0.26% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.35860-0.26% 0 Mn
Euro Dollar / Iceland Krona EURISK 136.05000-0.26% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.20000-0.26% 0 Mn
Gold / Pound Sterling XAUGBP 3125.48630-0.25% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.09990-0.25% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.43550-0.25% 0 Mn
Thai Baht / Korean Won THBKRW 39.90050-0.24% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58630-0.24% 0 Mn
Rial Omani / South African Rand OMRZAR 42.86560-0.24% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.62870-0.24% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04210-0.24% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.84740-0.24% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.48810-0.24% 0 Mn
Silver / Saudi Riyal XAGSAR 213.61810-0.23% 0 Mn
US Dollar / South African Rand USDZAR 16.48300-0.23% 0 Mn
US Dollar / Iceland Krona USDISK 121.18770-0.23% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54920-0.23% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21790-0.23% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34870-0.23% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.95720-0.23% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.32170-0.23% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.13300-0.23% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04550-0.22% 0 Mn
US Dollar / Euro Dollar USDEUR 0.88970-0.22% 0 Mn
US Dollar / Danish Krone USDDKK 6.65100-0.22% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04560-0.22% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.64410-0.22% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.92610-0.22% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.38880-0.22% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.46360-0.22% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.99410-0.22% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.81110-0.22% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5998.56590-0.21% 0 Mn
US Dollar / Thai Baht USDTHB 33.44270-0.21% 0 Mn
US Dollar / Serbian Dinar USDRSD 104.49110-0.21% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1043.18500-0.21% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19300-0.21% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25370-0.21% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.26190-0.21% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.24230-0.21% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.05000-0.2% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5889.80740-0.2% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27930-0.2% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27930-0.2% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.74850-0.2% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.12530-0.2% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.20140-0.2% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.84320-0.2% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.10500-0.19% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10430-0.19% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.14010-0.19% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05420-0.18% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05410-0.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16300-0.18% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.49540-0.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11340-0.18% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1500.09920-0.18% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11280-0.18% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21640-0.18% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.25120-0.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.05480-0.18% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.60140-0.17% 0 Mn
South African Rand / Korean Won ZARKRW 81.03060-0.17% 0 Mn
US Dollar / Polish Zloty USDPLN 3.88830-0.17% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17350-0.17% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.61800-0.17% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.49040-0.17% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.64650-0.17% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.14530-0.16% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.58610-0.16% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.33290-0.15% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13700-0.15% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34170-0.15% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.58910-0.15% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45790-0.15% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.22880-0.15% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.21170-0.14% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.35790-0.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21260-0.14% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.66770-0.14% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.52190-0.14% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.93930-0.13% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.49900-0.13% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.50620-0.13% 0 Mn
Euro Dollar / Loti EURLSL 18.50620-0.13% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.00320-0.13% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08580-0.12% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.42630-0.12% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.20310-0.12% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.15480-0.12% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.54840-0.12% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08740-0.11% 0 Mn
US Dollar / Tenge USDKZT 452.52550-0.11% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.95110-0.11% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.10020-0.11% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.60650-0.11% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.14700-0.11% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.56680-0.1% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.56530-0.1% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 363.35630-0.1% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.61150-0.1% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 68644.54110-0.09% 0 Mn
US Dollar / Philippine Peso USDPHP 63.03160-0.09% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.22880-0.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10550-0.09% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63710-0.09% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.35230-0.09% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45690-0.09% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.13070-0.09% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.95600-0.09% 0 Mn
US Dollar / Japanese Yen USDJPY 157.99880-0.08% 0 Mn
Naira / Japanese Yen NGNJPY 0.11870-0.08% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.44110-0.08% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.85080-0.06% 0 Mn
Danish Krone / Colombian Peso DKKCOP 477.30650-0.06% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53060-0.06% 0 Mn
Pula / South African Rand BWPZAR 1.20100-0.06% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3706.93560-0.05% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.79350-0.05% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.68580-0.05% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.13070-0.05% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.71060-0.05% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3568.00000-0.05% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58280-0.05% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.57230-0.05% 0 Mn
Thai Baht / South African Rand THBZAR 0.49280-0.04% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.88230-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26670-0.04% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.32810-0.04% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.25450-0.04% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.74510-0.04% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52110-0.04% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.31080-0.03% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.31300-0.03% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.60110-0.03% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.31140-0.03% 0 Mn
Euro Dollar / Boliviano EURBOB 13.14400-0.03% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.62780-0.03% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.01040-0.03% 0 Mn
US Dollar / Turkish Lira USDTRY 49.51470-0.02% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.19900-0.02% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.97880-0.02% 0 Mn
Danish Krone / South African Rand DKKZAR 2.47790-0.02% 0 Mn
Canadian Dollar / Korean Won CADKRW 944.14140-0.02% 0 Mn
Australian Dollar / Korean Won AUDKRW 927.05850-0.02% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.55950-0.01% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.69550-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17960-0.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85260-0.01% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.09830-0.01% 0 Mn
Euro Dollar / South African Rand EURZAR 18.52380-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.41500-0.01% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01820-0.01% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.88530-0.01% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.077600% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023300% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.054000% 0 Mn
South African Rand / Danish Krone ZARDKK 0.403500% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022200% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2639.988500% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.267700% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020200% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078500% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.134300% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038300% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026600% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042300% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.043100% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.075700% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.142600% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.145200% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009000% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009900% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009600% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.174000% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60070-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244900% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.638800% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Korean Won / South African Rand KRWZAR 0.012300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007400% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024600% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025800% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019600% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009100% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023200% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000500% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008700% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014900% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.015200% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520300% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.211900% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.01040-0% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.873400% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.441000% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.332200% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.586700% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475300% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.192300% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.435400% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Euro Dollar BWPEUR 0.064900% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010900% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012200% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.485200% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.07120-0% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.205200% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.225500% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.386400% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.393800% 0 Mn
Back to top | Use Dark Theme