Full market report FOREX for 04 Tue August 2026

679 stocks gained, and 1256 stocks fell

All gainers

Company Closing ChangeVolume
Tunisian Dinar / US Dollar TNDUSD 0.3401014.47% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0.001 Mn
Silver / Brazilian Real XAGBRL 305.782003.06% 0.002 Mn
Silver / Russian Ruble XAGRUB 4792.129902.56% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9378.164202.45% 0.002 Mn
Silver / Argentine Peso XAGARS 88948.120502.42% 0.002 Mn
Silver / Canadian Dollar XAGCAD 83.612502.41% 0.002 Mn
Silver / Turkish Lira XAGTRY 2827.636902.33% 0.002 Mn
Silver / Korean Won XAGKRW 84980.536702.29% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 401.434202.26% 0.002 Mn
Silver / US Dollar XAGUSD 59.445602.14% 0.146 Mn
Silver / Saudi Riyal XAGSAR 222.978602.06% 0.002 Mn
Silver / Euro Dollar XAGEUR 51.546502.03% 0.002 Mn
Silver / Pound Sterling XAGGBP 44.200002.02% 0.003 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5652.650502.02% 0.002 Mn
Silver / Mexican Peso XAGMXN 1025.791401.83% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 52.320501.71% 0.038 Mn
South African Rand / Brazilian Real ZARBRL 0.313901.65% 0.001 Mn
Silver / Australian Dollar XAGAUD 84.344701.54% 0.002 Mn
Australian Dollar / Brazilian Real AUDBRL 3.625901.51% 0.001 Mn
Silver / South African Rand XAGZAR 974.142801.4% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20942.306401.25% 0.002 Mn
Mexican Peso / Brazilian Real MXNBRL 0.298101.22% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.466801.21% 0.036 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.235401.07% 0.015 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.332101.07% 0.016 Mn
Euro Dollar / Brazilian Real EURBRL 5.933001.01% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2987.999201.01% 0 Mn
South African Rand / Argentine Peso ZARARS 91.307000.99% 0.002 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020700.98% 0.016 Mn
Pound Sterling / Brazilian Real GBPBRL 6.919700.97% 0.007 Mn
South African Rand / Philippine Peso ZARPHP 3.722500.97% 0.138 Mn
South African Rand / Japanese Yen ZARJPY 9.626700.96% 0.059 Mn
South African Rand / Mauritius Rupee ZARMUR 2.870200.96% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3440.800000.94% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500.94% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.085800.94% 0.016 Mn
Swiss Franc / Brazilian Real CHFBRL 6.357300.93% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.902900.91% 0.373 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.268600.9% 0.038 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4016.576200.87% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.013500.87% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 1054.634600.86% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 43.004100.86% 0.018 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.672800.86% 0 Mn
South African Rand / UAE Dirham ZARAED 0.224100.86% 0.321 Mn
South African Rand / Yuan Renminbi ZARCNY 0.412100.86% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.478600.86% 0.527 Mn
South African Rand / Rial Omani ZAROMR 0.023500.86% 0.025 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3724.300000.85% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900.85% 0.006 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250000.85% 0.002 Mn
Danish Krone / Colombian Peso DKKCOP 498.213500.84% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1096.497800.84% 0.02 Mn
South African Rand / Korean Won ZARKRW 87.229500.84% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.991200.83% 0.272 Mn
Euro Dollar / Afghani EURAFN 75.465200.83% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.977700.83% 0.033 Mn
South African Rand / US Dollar ZARUSD 0.061000.83% 0.074 Mn
South African Rand / Swiss Franc ZARCHF 0.049400.82% 0.129 Mn
South African Rand / Norwegian Krone ZARNOK 0.582100.81% 0.42 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.656100.8% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.144400.8% 0.008 Mn
Australian Dollar / Japanese Yen AUDJPY 111.158100.79% 0.336 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.238900.79% 0.032 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4347.338900.78% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103900.78% 0.045 Mn
US Dollar / Afghani USDAFN 65.500000.77% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.078200.77% 0.167 Mn
Australian Dollar / Indian Rupee AUDINR 67.219300.75% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.887500.75% 0.002 Mn
Australian Dollar / Turkish Lira AUDTRY 33.547800.75% 0.061 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 328197.701500.74% 0.002 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.759500.72% 0.002 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.846200.72% 0.032 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12665.501400.71% 0.019 Mn
Australian Dollar / Korean Won AUDKRW 1007.514900.71% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 78.541600.71% 0.002 Mn
Thai Baht / Canadian Dollar THBCAD 0.042300.71% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.588100.7% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.704700.7% 0.255 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.526300.69% 0.194 Mn
Thai Baht / Japanese Yen THBJPY 4.745700.69% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 42.338400.68% 0.035 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147800.68% 0.351 Mn
South African Rand / Pakistan Rupee ZARPKR 16.938700.68% 0.138 Mn
Canadian Dollar / Brazilian Real CADBRL 3.658000.67% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.162400.67% 0.357 Mn
Thai Baht / US Dollar THBUSD 0.030100.67% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.045400.67% 0.009 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.721800.66% 0.423 Mn
Australian Dollar / Pakistan Rupee AUDPKR 195.516600.65% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.575300.64% 0.051 Mn
South African Rand / Danish Krone ZARDKK 0.395600.64% 0.39 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.903400.63% 0.109 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016000.63% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 642256.641400.63% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032600.62% 0.005 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6091825.464000.61% 0.002 Mn
South African Rand / Indian Rupee ZARINR 5.804100.61% 0.026 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.199800.6% 0.309 Mn
Polish Zloty / US Dollar PLNUSD 0.268400.6% 0.163 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5726.479300.6% 0.002 Mn
Thai Baht / Pakistan Rupee THBPKR 8.355600.59% 0 Mn
US Dollar / Dalasi USDGMD 73.966900.59% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.938500.57% 0.002 Mn
Mexican Peso / Argentine Peso MXNARS 86.713100.57% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.105100.57% 0.284 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123300.57% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.052900.57% 0.017 Mn
South African Rand / Pula ZARBWP 0.828600.56% 0.134 Mn
Australian Dollar / Swiss Franc AUDCHF 0.570200.55% 0.637 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.560100.55% 0.037 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.235900.55% 0.107 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.565000.54% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.565300.54% 0.002 Mn
Thai Baht / Yuan Renminbi THBCNY 0.203200.54% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.868200.54% 0.024 Mn
Thai Baht / Korean Won THBKRW 43.002500.54% 0.002 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.754700.53% 0.045 Mn
Australian Dollar / Pound Sterling AUDGBP 0.523900.52% 0.052 Mn
Thai Baht / Singapore Dollar THBSGD 0.038600.52% 0.024 Mn
UAE Dirham / Japanese Yen AEDJPY 42.868200.51% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.471800.51% 0.036 Mn
Mexican Peso / Japanese Yen MXNJPY 9.141100.51% 0.228 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.002300.5% 0.223 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4072.356900.5% 0.17 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081500.49% 0.036 Mn
Thai Baht / Indian Rupiah THBIDR 540.590800.49% 0.014 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.974900.49% 0.024 Mn
US Dollar / Dominican Peso USDDOP 58.301600.49% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.611100.48% 0.062 Mn
Euro Dollar / Russian Ruble EURRUB 92.968900.48% 0.001 Mn
Australian Dollar / Danish Krone AUDDKK 4.567800.47% 0.048 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.601100.47% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27492.699900.47% 0.002 Mn
Euro Dollar / Dominican Peso EURDOP 67.150000.46% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217200.46% 0.057 Mn
Thai Baht / Pound Sterling THBGBP 0.022400.45% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400.45% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 108.432900.44% 0.002 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.164700.44% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.053100.44% 0.417 Mn
Czech Koruna / US Dollar CZKUSD 0.047700.42% 0.011 Mn
Swiss Franc / Russian Ruble CHFRUB 99.629400.41% 0.35 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074300.41% 0.022 Mn
Thai Baht / Swiss Franc THBCHF 0.024300.41% 0.012 Mn
Australian Dollar / Czech Koruna AUDCZK 14.779300.4% 0.012 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.454400.4% 0.163 Mn
Polish Zloty / Pound Sterling PLNGBP 0.199500.4% 0.028 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900.4% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.521000.39% 0.104 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.413000.39% 0.002 Mn
Polish Zloty / Euro Dollar PLNEUR 0.232800.39% 0.029 Mn
Swedish Krona / Swiss Franc SEKCHF 8.502700.39% 0.052 Mn
Swedish Krona / Pound Sterling SEKGBP 0.078100.39% 0.01 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051200.39% 0.002 Mn
US Dollar / Rwanda Franc USDRWF 1471.963300.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026100.38% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.217000.37% 0.129 Mn
Danish Krone / Philippine Peso DKKPHP 9.415000.37% 0.017 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.245100.37% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.708900.37% 0.002 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800.36% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.056400.36% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.553500.36% 0.002 Mn
Polish Zloty / Danish Krone PLNDKK 1.739800.36% 0.022 Mn
Euro Dollar / Argentine Peso EURARS 1725.606300.35% 0.002 Mn
Euro Dollar / Canadian Dollar EURCAD 1.621900.35% 0.363 Mn
Pound Sterling / Philippine Peso GBPPHP 82.099200.35% 0.015 Mn
Mexican Peso / US Dollar MXNUSD 0.057900.35% 0.004 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10582.372200.35% 0.017 Mn
Hryvnia / Danish Krone UAHDKK 0.145300.35% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1695.400000.34% 0 Mn
Taka / Japanese Yen BDTJPY 1.274900.33% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091100.33% 0.049 Mn
Pound Sterling / Argentine Peso GBPARS 2012.717100.32% 0.011 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.343700.32% 0.002 Mn
Danish Krone / Japanese Yen DKKJPY 24.335000.31% 0.065 Mn
Euro Dollar / Egyptian Pound EUREGP 57.864800.31% 0 Mn
Euro Dollar / Japanese Yen EURJPY 181.905400.31% 0.58 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.891800.31% 0.33 Mn
Swedish Krona / Danish Krone SEKDKK 0.681100.31% 0.036 Mn
South African Rand / Swedish Krona ZARSEK 0.580800.31% 0.416 Mn
South African Rand / Thai Baht ZARTHB 2.028700.31% 0.002 Mn
Gold / Pound Sterling XAUGBP 3027.100000.3% 0.003 Mn
Polish Zloty / Czech Koruna PLNCZK 5.629200.29% 0.026 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15270.339000.29% 0.002 Mn
Australian Dollar / Mexican Peso AUDMXN 12.160900.28% 0.23 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.738100.28% 0.065 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.486900.28% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071000.28% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.104200.28% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.584700.28% 0.018 Mn
US Dollar / Russian Ruble USDRUB 80.624100.28% 0.002 Mn
Swiss Franc / Argentine Peso CHFARS 1849.088600.27% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.344400.27% 0.063 Mn
Pound Sterling / Japanese Yen GBPJPY 212.173100.27% 0.35 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.566700.27% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.008900.27% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074700.27% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.383200.26% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.380200.26% 0.048 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038600.26% 0.003 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.454800.26% 0.043 Mn
Danish Krone / US Dollar DKKUSD 0.154300.26% 0.174 Mn
Euro Dollar / Turkish Lira EURTRY 54.899000.26% 0.054 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3530.329700.26% 0.002 Mn
South African Rand / Polish Zloty ZARPLN 0.227400.26% 0.037 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.632000.24% 0.002 Mn
Euro Dollar / Indian Rupee EURINR 109.986100.24% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 70.305100.24% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 373.694400.24% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.340800.24% 0.026 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.307900.24% 0.001 Mn
US Dollar / Moldovan Leu USDMDL 17.498800.24% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.866300.24% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 194.932700.23% 0.776 Mn
Pound Sterling / Qatari Rial GBPQAR 4.903800.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043100.23% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043100.23% 0.025 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.826100.23% 0.18 Mn
Swedish Krona / Czech Koruna SEKCZK 2.203600.23% 0.332 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043400.23% 0.002 Mn
US Dollar / Taka USDBDT 123.748700.23% 0 Mn
US Dollar / Cedi USDGHS 11.711100.23% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2654.985300.23% 0.002 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.041800.22% 0.002 Mn
Danish Krone / Indian Rupee DKKINR 14.708700.22% 0.026 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.043500.22% 0.118 Mn
Pound Sterling / Turkish Lira GBPTRY 64.033700.22% 0.105 Mn
Indian Rupee / Korean Won INRKRW 15.031000.22% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 9.988400.22% 0.026 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.209700.21% 0.162 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.787600.21% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1648.579700.21% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046900.21% 0.063 Mn
Singapore Dollar / Argentine Peso SGDARS 1167.347100.21% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 387124.530500.21% 0.002 Mn
Euro Dollar / Rial Omani EUROMR 0.443400.2% 0 Mn
Euro Dollar / US Dollar EURUSD 1.153100.2% 0.272 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.510900.2% 0.002 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.097200.2% 0.032 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.571400.2% 0 Mn
US Dollar / Philippine Peso USDPHP 61.030000.2% 0.012 Mn
Swiss Franc / Turkish Lira CHFTRY 58.828600.19% 0.066 Mn
Euro Dollar / UAE Dirham EURAED 4.234700.19% 0 Mn
Euro Dollar / Cedi EURGHS 13.489000.19% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.371900.19% 0.028 Mn
Mexican Peso / Danish Krone MXNDKK 0.375600.19% 0.18 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.916300.19% 0.112 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.646600.19% 0.254 Mn
Lilangeni / Euro Dollar SZLEUR 0.052700.19% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.063200.18% 0.002 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.999400.18% 0.032 Mn
Euro Dollar / Taka EURBDT 142.530000.18% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.155000.18% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.999500.18% 0.194 Mn
Fiji Dollar / US Dollar FJDUSD 0.450400.18% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.547900.18% 0.056 Mn
Korean Won / Japanese Yen KRWJPY 0.110400.18% 0.002 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055500.18% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.428300.17% 0.002 Mn
Pula / Swiss Franc BWPCHF 0.059600.17% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.471400.17% 0.115 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.082800.17% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24171.456700.17% 0.018 Mn
Pound Sterling / US Dollar GBPUSD 1.345000.17% 0.338 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.179400.17% 0.019 Mn
Lilangeni / US Dollar SZLUSD 0.060700.17% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.706500.16% 0.394 Mn
Pula / Euro Dollar BWPEUR 0.063900.16% 0 Mn
Swiss Franc / Indian Rupee CHFINR 117.858400.16% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.162300.16% 0.281 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2663.241500.16% 0.002 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.817600.16% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.348300.16% 0.002 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.313300.16% 0.171 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.051700.16% 0.027 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.051600.16% 0.128 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4046.779800.16% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.277300.16% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.803400.15% 0.002 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.859100.15% 0.163 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197800.15% 0.019 Mn
Euro Dollar / Singapore Dollar EURSGD 1.478300.15% 0.186 Mn
Euro Dollar / Yemeni Rial EURYER 274.670200.15% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1922.552600.15% 0.002 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.820100.15% 0.001 Mn
US Dollar / Argentine Peso USDARS 1496.484500.15% 0.01 Mn
US Dollar / Canadian Dollar USDCAD 1.406700.15% 0.312 Mn
Pula / US Dollar BWPUSD 0.073600.14% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.314600.14% 0.002 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.690700.14% 0.119 Mn
Swiss Franc / US Dollar CHFUSD 1.235700.14% 0.443 Mn
Renminbi (Offshore) / Korean Won CNHKRW 211.854400.14% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.208300.14% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.566500.14% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 153.269800.14% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.356800.14% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.781400.14% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.829600.14% 0.444 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.589500.14% 0.028 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.960600.14% 0.067 Mn
US Dollar / Comoro Franc USDKMF 428.093800.14% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.645900.14% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.344800.13% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.359500.13% 0.002 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079900.13% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.537900.13% 0.195 Mn
New Zealand Dollar / Korean Won NZDKRW 839.919600.13% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.867500.13% 0.002 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22206.377200.12% 0.018 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1766.513600.12% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.143800.12% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.963400.12% 0.209 Mn
Pound Sterling / Taka GBPBDT 166.373900.12% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.783000.12% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.215300.12% 0.025 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.967200.12% 0.002 Mn
US Dollar / Nuevo Sol USDPEN 3.382300.12% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.937300.12% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086600.12% 0.016 Mn
Australian Dollar / Polish Zloty AUDPLN 2.625500.11% 0.06 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.262700.11% 0.039 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4661.000000.11% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.390000.11% 0 Mn
Pound Sterling / Naira GBPNGN 1833.612400.11% 0.002 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.724300.11% 0.13 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.606100.11% 0.176 Mn
US Dollar / Egyptian Pound USDEGP 50.178900.11% 0.011 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.787200.1% 0.134 Mn
Czech Koruna / Danish Krone CZKDKK 0.309100.1% 0.038 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20741.000000.1% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.800600.1% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.895600.1% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416200.1% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.517200.1% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.511000.1% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.197800.1% 0.352 Mn
Singapore Dollar / Indian Rupee SGDINR 74.402400.1% 0.001 Mn
US Dollar / Japanese Yen USDJPY 157.749000.1% 0.466 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.580000.09% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.584300.09% 0.256 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.043400.09% 0.033 Mn
Danish Krone / Pound Sterling DKKGBP 0.114700.09% 0.098 Mn
Euro Dollar / Romanian Leu EURRON 5.250600.09% 0.013 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.115200.09% 0.05 Mn
Moroccan Dirham / US Dollar MADUSD 0.107500.09% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.587300.09% 0.233 Mn
Romanian Leu / US Dollar RONUSD 0.219600.09% 0.012 Mn
Saudi Riyal / Euro Dollar SAREUR 0.231500.09% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.195800.09% 0.002 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.697000.09% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.484000.08% 0.063 Mn
Euro Dollar / Swiss Franc EURCHF 0.933200.08% 0.377 Mn
Euro Dollar / Kenyan Shilling EURKES 149.220000.08% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.813000.08% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.305200.07% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.290100.07% 0.186 Mn
Indian Rupee / Japanese Yen INRJPY 1.654000.07% 0.002 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.268200.07% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1115.260000.07% 0.001 Mn
US Dollar / Denar USDMKD 53.422100.07% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.780900.06% 0.12 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.602400.06% 0.055 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.168500.06% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.117200.06% 0.174 Mn
US Dollar / Cape Verde Escudo USDCVE 95.735300.06% 0 Mn
US Dollar / Turkish Lira USDTRY 47.571900.06% 0.033 Mn
US Dollar / CFA Franc BEAC USDXAF 569.520800.06% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 569.520800.06% 0 Mn
US Dollar / CFP Franc USDXPF 103.545000.06% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.857400.05% 0.427 Mn
Euro Dollar / Naira EURNGN 1570.400000.05% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.817000.05% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14016.710600.05% 0.019 Mn
Singapore Dollar / US Dollar SGDUSD 0.780000.05% 0.236 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.208400.05% 0.001 Mn
US Dollar / Lari USDGEL 2.611300.05% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.382400.04% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.189100.04% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.123800.04% 0.012 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35325.246500.04% 0.007 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.162400.04% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.522400.04% 0.002 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.868600.04% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.554300.04% 0.03 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.864600.04% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.281900.04% 0.033 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253500.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.242000.04% 0.112 Mn
US Dollar / Malaysian Ringgit USDMYR 4.097000.04% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70251.302300.04% 0.002 Mn
Swiss Franc / UAE Dirham CHFAED 4.535900.03% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.103900.03% 0.036 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334800.03% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.940300.03% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.088400.03% 0.433 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.752900.03% 0.312 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.996500.03% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.313800.03% 0.07 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.942300.03% 0.025 Mn
US Dollar / Brunei Dollar USDBND 1.282700.03% 0 Mn
US Dollar / Indian Rupee USDINR 95.361700.03% 0.021 Mn
US Dollar / Yemeni Rial USDYER 238.400000.03% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.606600.02% 0.002 Mn
Euro Dollar / Denar EURMKD 61.530000.02% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3054.100000.02% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.478000.02% 0.336 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.231700.02% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.238700.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 180.504000.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.745000.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.655000.01% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1063.916500.01% 0.001 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.718900.01% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.075000.01% 0.048 Mn
Norwegian Krone / Indian Rupee NOKINR 9.994100.01% 0.026 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.111800.01% 0.002 Mn
US Dollar / Hong Kong Dollar USDHKD 7.842400.01% 0.068 Mn
US Dollar / Kenyan Shilling USDKES 129.388900.01% 0 Mn
US Dollar / Kwacha USDMWK 1733.828400.01% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.414500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Australian Dollar ARSAUD 0.00090-10% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.00180-5.26% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.18520-1.63% 0.003 Mn
Japanese Yen / US Dollar JPYUSD 0.00630-1.56% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01910-1.55% 0.004 Mn
Japanese Yen / Chilean Peso JPYCLP 5.79980-1.51% 0.004 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27580-1.5% 0.007 Mn
CFP Franc / Pound Sterling XPFGBP 0.00710-1.39% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.84980-1.32% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.14230-1.21% 0.037 Mn
Brazilian Real / Mexican Peso BRLMXN 3.35450-1.2% 0.01 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3208.23520-1.11% 0.003 Mn
US Dollar / Chilean Peso USDCLP 914.93470-1.1% 0.004 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00900-1.1% 0.003 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00920-1.08% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.24760-1.06% 0.016 Mn
US Dollar / New Israeli Sheqel USDILS 3.01160-1.05% 0.014 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16860-1% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01000-0.99% 0.008 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.04960-0.99% 0.028 Mn
US Dollar / Hungarian Forint USDHUF 313.31950-0.98% 0.147 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.47010-0.98% 0.026 Mn
Canadian Dollar / South African Rand CADZAR 11.65050-0.98% 0.243 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31570-0.97% 0.038 Mn
Mauritius Rupee / South African Rand MURZAR 0.34870-0.97% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10390-0.95% 0.167 Mn
Pound Sterling / Chilean Peso GBPCLP 1230.52500-0.95% 0.002 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15730-0.94% 0.009 Mn
Argentine Peso / South African Rand ARSZAR 0.01100-0.9% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.34450-0.89% 0.412 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.01780-0.88% 0.049 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.72330-0.88% 0.039 Mn
Indian Rupee / South African Rand INRZAR 0.17180-0.87% 0.132 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04620-0.86% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.01150-0.86% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01150-0.86% 0.001 Mn
US Dollar / South African Rand USDZAR 16.38730-0.85% 0.317 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.08960-0.85% 0.223 Mn
Yuan Renminbi / South African Rand CNYZAR 2.42650-0.85% 0.562 Mn
Swiss Franc / Hungarian Forint CHFHUF 387.17450-0.85% 0.239 Mn
UAE Dirham / South African Rand AEDZAR 4.46220-0.85% 0.339 Mn
Rial Omani / South African Rand OMRZAR 42.62160-0.84% 0.333 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02360-0.84% 0.002 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00890-0.84% 0.08 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24920-0.84% 0.001 Mn
Pound Sterling / Tenge GBPKZT 633.15730-0.83% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50560-0.82% 0.14 Mn
Pound Sterling / Hungarian Forint GBPHUF 421.41310-0.81% 0.074 Mn
Norwegian Krone / South African Rand NOKZAR 1.71800-0.8% 0.405 Mn
Singapore Dollar / South African Rand SGDZAR 12.78290-0.79% 0.42 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52430-0.79% 0.006 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01270-0.78% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80720-0.77% 0.032 Mn
Euro Dollar / Hungarian Forint EURHUF 361.30220-0.77% 0.118 Mn
Danish Krone / Hungarian Forint DKKHUF 48.33410-0.77% 0.249 Mn
Brazilian Real / US Dollar BRLUSD 0.19440-0.77% 0.006 Mn
Euro Dollar / Tenge EURKZT 542.41000-0.76% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.62400-0.75% 0.236 Mn
Canadian Dollar / Polish Zloty CADPLN 2.64900-0.72% 0.046 Mn
US Dollar / Tenge USDKZT 470.92580-0.71% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21010-0.71% 0.002 Mn
Swiss Franc / South African Rand CHFZAR 20.25000-0.71% 0.247 Mn
Brazilian Real / Japanese Yen BRLJPY 30.66190-0.7% 0.017 Mn
US Dollar / Australian Dollar USDAUD 1.41920-0.69% 0.291 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04380-0.68% 0.002 Mn
Pound Sterling / South African Rand GBPZAR 22.04020-0.68% 0.142 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05900-0.67% 0.019 Mn
Indian Rupee / Australian Dollar INRAUD 0.01490-0.67% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.63680-0.67% 0.002 Mn
Japanese Yen / Thai Baht JPYTHB 0.21070-0.66% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06030-0.66% 0.007 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18100-0.66% 0.028 Mn
Euro Dollar / Chilean Peso EURCLP 1065.55000-0.66% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.76650-0.66% 0.054 Mn
Brazilian Real / Korean Won BRLKRW 278.65740-0.65% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27340-0.65% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.00450-0.64% 0.138 Mn
Euro Dollar / South African Rand EURZAR 18.89620-0.64% 0.136 Mn
Danish Krone / South African Rand DKKZAR 2.52790-0.64% 0.056 Mn
Brazilian Real / Argentine Peso BRLARS 290.86360-0.64% 0.009 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07830-0.63% 0.01 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10700-0.63% 0.035 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47510-0.59% 0.031 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.83350-0.58% 0.034 Mn
US Dollar / Polish Zloty USDPLN 3.72600-0.57% 0.131 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38690-0.57% 0 Mn
US Dollar / Thai Baht USDTHB 33.24130-0.56% 0.025 Mn
Qatari Rial / South African Rand QARZAR 4.50230-0.56% 0.138 Mn
Canadian Dollar / Mexican Peso CADMXN 12.26810-0.56% 0.231 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10940-0.55% 0.154 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21900-0.54% 0.002 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01840-0.54% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.75370-0.54% 0.423 Mn
Pula / South African Rand BWPZAR 1.20690-0.54% 0.138 Mn
US Dollar / Swedish Krona USDSEK 9.51750-0.53% 0.28 Mn
US Dollar / Mauritius Rupee USDMUR 46.51770-0.53% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39060-0.53% 0.041 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.23910-0.53% 0.002 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21360-0.53% 0.355 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.90630-0.52% 0.045 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34670-0.52% 0.002 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90880-0.52% 0.345 Mn
Brazilian Real / Russian Ruble BRLRUB 15.66970-0.52% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.34860-0.51% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.09980-0.5% 0.212 Mn
Egyptian Pound / US Dollar EGPUSD 0.01990-0.5% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21890-0.5% 0.139 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02580-0.49% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99780-0.49% 0.163 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.11970-0.49% 0.036 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13748.00000-0.48% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29370-0.47% 0.295 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.42400-0.47% 0.365 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.18840-0.47% 0.044 Mn
Euro Dollar / Australian Dollar EURAUD 1.63650-0.47% 0.328 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13290-0.45% 0.063 Mn
Pound Sterling / Hryvnia GBPUAH 60.09920-0.45% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.52690-0.44% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.60420-0.44% 0.07 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11936.41090-0.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02290-0.43% 0.008 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.58980-0.43% 0.052 Mn
Mexican Peso / South African Rand MXNZAR 0.94960-0.43% 0.405 Mn
Korean Won / Thai Baht KRWTHB 0.02330-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02330-0.43% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.93360-0.42% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.09090-0.41% 0.199 Mn
Pound Sterling / Polish Zloty GBPPLN 5.01110-0.41% 0.093 Mn
Swiss Franc / Thai Baht CHFTHB 41.07840-0.41% 0.002 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02120-0.41% 0 Mn
US Dollar / Mexican Peso USDMXN 17.25810-0.4% 0.15 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04980-0.4% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20070-0.4% 0.191 Mn
Euro Dollar / Hryvnia EURUAH 51.48430-0.39% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.88720-0.39% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.92700-0.39% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 11.76060-0.39% 0.114 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66715.73060-0.38% 0.002 Mn
Philippine Peso / Danish Krone PHPDKK 0.10620-0.38% 0.016 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.12420-0.37% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08220-0.36% 0.062 Mn
Pound Sterling / Swedish Krona GBPSEK 12.80100-0.36% 0.127 Mn
Euro Dollar / Polish Zloty EURPLN 4.29650-0.36% 0.121 Mn
Danish Krone / Polish Zloty DKKPLN 0.57480-0.36% 0.036 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61650-0.36% 0.054 Mn
US Dollar / Iceland Krona USDISK 122.97000-0.35% 0.007 Mn
Canadian Dollar / Danish Krone CADDKK 4.60850-0.35% 0.04 Mn
UAE Dirham / Swedish Krona AEDSEK 2.59250-0.35% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.46190-0.34% 0.215 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17760-0.34% 0.036 Mn
US Dollar / Hryvnia USDUAH 44.70020-0.33% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.72180-0.33% 0.379 Mn
Danish Krone / Thai Baht DKKTHB 5.12860-0.33% 0.078 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.13570-0.32% 0.035 Mn
Pound Sterling / Thai Baht GBPTHB 44.71680-0.32% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.51260-0.32% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.97500-0.31% 0.198 Mn
Euro Dollar / Boliviano EURBOB 13.98400-0.31% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.46820-0.31% 0.049 Mn
Australian Dollar / Hungarian Forint AUDHUF 220.77790-0.31% 0.035 Mn
Thai Baht / South African Rand THBZAR 0.49290-0.3% 0.134 Mn
Korean Won / Indian Rupee KRWINR 0.06650-0.3% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.52860-0.3% 0.051 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.79680-0.3% 0.002 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46240-0.3% 0 Mn
US Dollar / Czech Koruna USDCZK 20.97430-0.29% 0.078 Mn
Turkish Lira / Danish Krone TRYDKK 0.13620-0.29% 0.035 Mn
Russian Ruble / Korean Won RUBKRW 17.73070-0.29% 0.002 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20540-0.29% 0.031 Mn
Euro Dollar / Thai Baht EURTHB 38.34360-0.28% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07410-0.27% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.32670-0.27% 0.234 Mn
US Dollar / Boliviano USDBOB 12.14100-0.26% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.76450-0.26% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.84680-0.26% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.05000-0.26% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57540-0.26% 0.221 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5776.66370-0.25% 0.002 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58210-0.25% 0.002 Mn
Euro Dollar / Costa Rican Colon EURCRC 522.10000-0.25% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20390-0.24% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12720-0.24% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04110-0.24% 0.005 Mn
Thai Baht / Australian Dollar THBAUD 0.04270-0.23% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04280-0.23% 0.001 Mn
Cedi / US Dollar GHSUSD 0.08540-0.23% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.08860-0.23% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.21210-0.23% 0.319 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12840-0.23% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21050-0.23% 0.04 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09090-0.22% 0.087 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82660-0.22% 0.158 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45380-0.22% 0.33 Mn
US Dollar / Seychelles Rupee USDSCR 13.44980-0.21% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86720-0.21% 0.056 Mn
US Dollar / Danish Krone USDDKK 6.48260-0.21% 0.161 Mn
Japanese Yen / Indian Rupee JPYINR 0.60460-0.21% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09480-0.21% 0.009 Mn
Pound Sterling / Lilangeni GBPSZL 22.15370-0.21% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.52320-0.21% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95990-0.21% 0.002 Mn
UAE Dirham / Indian Rupee AEDINR 25.88370-0.21% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23610-0.21% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20000-0.2% 0.029 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14910-0.2% 0.354 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04970-0.2% 0.014 Mn
Euro Dollar / Mexican Peso EURMXN 19.89990-0.2% 0.115 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91150-0.2% 0.257 Mn
US Dollar / Serbian Dinar USDRSD 101.77520-0.19% 0 Mn
US Dollar / Costa Rican Colon USDCRC 453.29440-0.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05250-0.19% 0.002 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.31850-0.19% 0.011 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21180-0.19% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.64690-0.19% 0.002 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.89290-0.19% 0.02 Mn
Pound Sterling / Iceland Krona GBPISK 165.38320-0.19% 0.007 Mn
US Dollar / Franc Congolais USDCDF 2262.00000-0.18% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34190-0.18% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.67960-0.18% 0.04 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11060-0.18% 0.139 Mn
Danish Krone / Mexican Peso DKKMXN 2.66240-0.18% 0.218 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11010-0.18% 0.002 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22000-0.18% 0.002 Mn
UAE Dirham / Danish Krone AEDDKK 1.76520-0.18% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41540-0.17% 0.002 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18150-0.17% 0.002 Mn
Moldovan Leu / US Dollar MDLUSD 0.05720-0.17% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.22330-0.17% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 609.63580-0.17% 0.002 Mn
Pound Sterling / Lek GBPALL 108.83150-0.17% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30239.00000-0.17% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11980-0.17% 0.35 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.37710-0.17% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.78180-0.17% 0.418 Mn
US Dollar / Pound Sterling USDGBP 0.74350-0.16% 0.041 Mn
US Dollar / Fiji Dollar USDFJD 2.22100-0.16% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.74750-0.16% 0.281 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67640-0.16% 0.228 Mn
Singapore Dollar / Danish Krone SGDDKK 5.05640-0.16% 0.235 Mn
Japanese Yen / Korean Won JPYKRW 9.06140-0.16% 0.001 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.53350-0.16% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.35280-0.16% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.91800-0.16% 0.034 Mn
Australian Dollar / South African Rand AUDZAR 11.54740-0.16% 0.243 Mn
Russian Ruble / Japanese Yen RUBJPY 1.95670-0.15% 0.002 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.04810-0.15% 0 Mn
Pound Sterling / Pula GBPBWP 18.27710-0.15% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.97800-0.15% 0 Mn
US Dollar / Swiss Franc USDCHF 0.80920-0.14% 0.354 Mn
Rial Omani / Pound Sterling OMRGBP 1.93370-0.14% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 451.26680-0.14% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120361.87900-0.14% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.02620-0.14% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.94060-0.14% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50680-0.14% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.72810-0.14% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.71090-0.14% 0.033 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.04350-0.14% 0.033 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12776.34350-0.14% 0.019 Mn
Canadian Dollar / UAE Dirham CADAED 2.61090-0.14% 0.304 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07800-0.13% 0.116 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07950-0.13% 0.002 Mn
Pound Sterling / Kwacha GBPMWK 2330.59010-0.13% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1760.68550-0.13% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.33930-0.13% 0 Mn
Canadian Dollar / Korean Won CADKRW 1016.33760-0.13% 0.001 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.57570-0.13% 0.167 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.80110-0.13% 0.002 Mn
US Dollar / Romanian Leu USDRON 4.55320-0.12% 0.013 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50930-0.12% 0.037 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.80720-0.12% 0.043 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40260-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08220-0.12% 0.027 Mn
Pound Sterling / Czech Koruna GBPCZK 28.20960-0.12% 0.054 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6865.00000-0.12% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.33500-0.12% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82280-0.12% 0.028 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25210-0.12% 0.002 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70740-0.11% 0.002 Mn
Euro Dollar / Namibia Dollar EURNAD 18.98120-0.11% 0 Mn
Euro Dollar / Loti EURLSL 18.98120-0.11% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.00000-0.11% 0 Mn
Euro Dollar / Lek EURALL 93.23000-0.11% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.99590-0.11% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58000-0.1% 0.027 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.26320-0.1% 0.002 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.48350-0.1% 0.053 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10320-0.1% 0.398 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.78200-0.1% 0 Mn
Swiss Franc / Pula CHFBWP 16.79180-0.1% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.81270-0.1% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26263.50000-0.09% 0 Mn
US Dollar / Lilangeni USDSZL 16.47710-0.09% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.70270-0.09% 0.025 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21710-0.09% 0.025 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.93470-0.09% 0 Mn
Pound Sterling / Indian Rupee GBPINR 127.90610-0.09% 0.024 Mn
Euro Dollar / Pula EURBWP 15.65700-0.09% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.09310-0.09% 0.002 Mn
Canadian Dollar / Turkish Lira CADTRY 33.84680-0.09% 0.07 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.91300-0.09% 0.002 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10540-0.09% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.31590-0.08% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.63120-0.08% 0.43 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72460-0.08% 0 Mn
Euro Dollar / Somali Shilling EURSOS 658.00000-0.08% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.19720-0.08% 0 Mn
Euro Dollar / Kwacha EURMWK 1996.50000-0.08% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103106.80000-0.08% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.18500-0.08% 0.056 Mn
Danish Krone / Czech Koruna DKKCZK 3.23560-0.08% 0.016 Mn
Swiss Franc / Danish Krone CHFDKK 8.01040-0.08% 0.051 Mn
US Dollar / Lybian Dinar USDLYD 6.36850-0.07% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43670-0.07% 0.033 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5033.41410-0.07% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.07500-0.07% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 319.71150-0.07% 0 Mn
Euro Dollar / Balboa EURPAB 1.15140-0.07% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.37000-0.07% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 386.58000-0.07% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26042.00000-0.07% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95950-0.07% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1508.30000-0.07% 0 Mn
Euro Dollar / Gourde EURHTG 150.54000-0.07% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.86200-0.07% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 185.84000-0.07% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.03000-0.07% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.63300-0.07% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.31570-0.07% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15140-0.07% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43420-0.07% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.31900-0.07% 0 Mn
Euro Dollar / Armenian Dram EURAMD 421.10000-0.07% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07160-0.07% 0.473 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.07% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5960.41730-0.06% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.48010-0.06% 0 Mn
US Dollar / Loti USDLSL 16.48000-0.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16330-0.06% 0.012 Mn
Romanian Leu / Swiss Franc RONCHF 0.17770-0.06% 0.013 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.72790-0.06% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10112.00000-0.06% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.28200-0.05% 0.198 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62480-0.05% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.91840-0.05% 0 Mn
US Dollar / Lek USDALL 80.95620-0.05% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39150-0.05% 0.036 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.96300-0.05% 0.039 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.88000-0.05% 0 Mn
Euro Dollar / Pataca EURMOP 9.30210-0.05% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20240-0.05% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.53870-0.04% 0.3 Mn
US Dollar / Naira USDNGN 1363.38140-0.04% 0.002 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32810-0.04% 0.034 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47530-0.04% 0.183 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24410-0.04% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.91030-0.04% 0.023 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4386.12590-0.04% 0.016 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16630-0.04% 0.073 Mn
Pound Sterling / Danish Krone GBPDKK 8.71880-0.04% 0.053 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.33730-0.04% 0.002 Mn
Canadian Dollar / Japanese Yen CADJPY 112.15200-0.04% 0.32 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89509.86430-0.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30940-0.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.79540-0.03% 0 Mn
US Dollar / Pula USDBWP 13.59390-0.03% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.81350-0.03% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 348.94570-0.03% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 12.56820-0.03% 0.018 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.94840-0.03% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 211.65760-0.03% 0.003 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.01900-0.03% 0.376 Mn
US Dollar / Somali Shilling USDSOS 571.29460-0.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64410-0.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.58280-0.02% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.63990-0.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22609.66720-0.02% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1429.40180-0.02% 0.077 Mn
US Dollar / Gourde USDHTG 130.70200-0.02% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.35170-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.01070-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99180-0.02% 0 Mn
US Dollar / Armenian Dram USDAMD 365.60330-0.02% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.64840-0.02% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.48500-0.02% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.91400-0.02% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2291.30990-0.02% 0.018 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3565.18740-0.02% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.12520-0.02% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.25460-0.02% 0.002 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.08400-0.02% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55880-0.02% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47740-0.02% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91880-0.02% 0.049 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.59810-0.02% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.40900-0.01% 0.023 Mn
US Dollar / El Salvador Colon USDSVC 8.74740-0.01% 0 Mn
US Dollar / Balboa USDPAB 0.99970-0.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78690-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.62470-0.01% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17969.71950-0.01% 0.007 Mn
US Dollar / Belize Dollar USDBZD 2.01060-0.01% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0.01% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 897.59950-0.01% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.13240-0.01% 0.029 Mn
Hong Kong Dollar / Korean Won HKDKRW 182.28630-0.01% 0.002 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98710-0.01% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.32060-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021700% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021600% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45340-0% 0 Mn
US Dollar / Pataca USDMOP 8.07620-0% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8779.831300% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.752700% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030900% 0.008 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039600% 0.049 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126400% 0.002 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 554.482800% 0.017 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025000% 0.032 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109600% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021000% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017000% 0.025 Mn
Lilangeni / Pound Sterling SZLGBP 0.045100% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049100% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012400% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016400% 0.005 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.005 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.56080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.104800% 0.015 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200% 0.005 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050200% 0.019 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.018700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022700% 0.009 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005500% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004700% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.006 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060500% 0.007 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026000% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.159 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.003 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017900% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0.001 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.063 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163500% 0.211 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.428500% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.861100% 0.001 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097500% 0.002 Mn
Pound Sterling / Gourde GBPHTG 175.780100% 0.002 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4312.000000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.35840-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47500-0% 0.084 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.126 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148100% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.161200% 0.116 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.626100% 0.002 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.054700% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.740900% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.640800% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220500% 0 Mn
Back to top | Use Dark Theme