Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 14 Fri November 2025

742 stocks gained, and 1224 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / Australian Dollar KRWAUD 0.0011010% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073103.1% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003702.78% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055502.78% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.308502.12% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004902.08% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005401.89% 0 Mn
Korean Won / Thai Baht KRWTHB 0.022401.82% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.557401.79% 0 Mn
Korean Won / South African Rand KRWZAR 0.011801.72% 0 Mn
US Dollar / Franc Congolais USDCDF 2174.000001.71% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.055801.64% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024801.64% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.253601.64% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025901.57% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006501.56% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.032601.56% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.680001.54% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.054801.52% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.209301.5% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.042401.44% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.049901.42% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.524601.39% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106601.33% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.045701.33% 0 Mn
Korean Won / Indian Rupee KRWINR 0.061201.32% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.027501.24% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.732701.21% 0 Mn
Danish Krone / Colombian Peso DKKCOP 582.904001.17% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4352.900001.17% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009001.12% 0 Mn
Lek / Pound Sterling ALLGBP 0.009201.1% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 542.704701.07% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.371601.06% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.230801.05% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.881701.02% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.112601.01% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4922.897701% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 180.027800.98% 0 Mn
Euro Dollar / Loti EURLSL 19.927900.98% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.927900.98% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.134200.98% 0 Mn
Swiss Franc / Pula CHFBWP 18.003500.97% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.375700.97% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.920000.96% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.057300.88% 0 Mn
US Dollar / Ethiopian Birr USDETB 154.852000.87% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.141100.87% 0 Mn
US Dollar / Loti USDLSL 17.141100.86% 0 Mn
US Dollar / Lilangeni USDSZL 17.134500.85% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.012200.83% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 203.592600.82% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.596400.8% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.528100.8% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.290400.79% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.065300.77% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.132600.76% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.416300.76% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.282900.75% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.705500.74% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.195800.73% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.774100.68% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.748300.67% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.180700.66% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13989.000000.66% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.455200.66% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.106600.66% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.061200.66% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.451100.65% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.827200.65% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.090900.65% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.488900.64% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2846.800000.63% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 187.910000.63% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016700.6% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.650400.6% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.742300.59% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.570300.59% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.416100.59% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.726600.58% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017300.58% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3756.401800.56% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.707200.55% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.568100.55% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.484700.54% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.599500.54% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018900.53% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.066500.53% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018800.53% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12032.720300.53% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.574100.52% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.033800.52% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.784300.51% 0 Mn
US Dollar / Swedish Krona USDSEK 9.455500.51% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.796700.48% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.399900.48% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.590700.48% 0 Mn
Euro Dollar / Dominican Peso EURDOP 74.840000.47% 0 Mn
Pound Sterling / Iceland Krona GBPISK 167.055800.47% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.929700.47% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.471500.46% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.989100.46% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.216200.46% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021900.46% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9491.182200.46% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.795100.46% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 356.400000.45% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3219.524300.45% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1081.520000.44% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.348600.44% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 23.996100.43% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.973000.43% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.907500.42% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.454200.42% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.431400.42% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.023700.42% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.614000.41% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.879000.41% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 159.419300.41% 0 Mn
Euro Dollar / Pula EURBWP 16.542000.4% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.869100.4% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.156600.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051300.39% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.365700.38% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.194900.37% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.081000.37% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.406300.37% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.372900.37% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.111900.36% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 106.499500.36% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.086100.36% 0 Mn
Euro Dollar / Tenge EURKZT 609.060000.35% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.167800.34% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.502800.34% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.737700.34% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.317600.34% 0 Mn
Cedi / US Dollar GHSUSD 0.091400.33% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.032400.33% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060900.33% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.611700.33% 0 Mn
US Dollar / Iceland Krona USDISK 126.835800.33% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 306.559500.33% 0 Mn
US Dollar / Philippine Peso USDPHP 59.058800.33% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.553500.33% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.125700.32% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.804700.32% 0 Mn
US Dollar / Dominican Peso USDDOP 64.374100.32% 0 Mn
Indian Rupee / South African Rand INRZAR 0.192600.31% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.662800.3% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.404400.3% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.871100.3% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.664000.29% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 403.071700.29% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.209800.29% 0 Mn
US Dollar / Pula USDBWP 14.228700.29% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.949000.28% 0 Mn
South African Rand / Pula ZARBWP 0.833200.28% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.110100.27% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.182400.26% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.933200.26% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.987000.26% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.152200.26% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.232100.26% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.519100.25% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.609100.25% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.121200.25% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19434.000000.25% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 77.804100.25% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.206900.24% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.905100.24% 0 Mn
Euro Dollar / Philippine Peso EURPHP 68.653800.24% 0 Mn
Pound Sterling / Pula GBPBWP 18.707900.24% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.419000.24% 0 Mn
Pound Sterling / Gourde GBPHTG 172.475900.24% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.910500.24% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.557600.24% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.041600.24% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.082400.24% 0 Mn
US Dollar / Tenge USDKZT 523.891000.24% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.225400.23% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.193400.23% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.701700.23% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.045900.23% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 132.813600.23% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.523100.23% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.043400.23% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.467400.23% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 216.221600.22% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 435.671400.22% 0 Mn
Pound Sterling / Thai Baht GBPTHB 42.709900.22% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183700.22% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.770200.22% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.562500.21% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.094800.21% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.918300.21% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047000.21% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.200300.2% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.262000.2% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.620000.2% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.133300.2% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.171900.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050300.2% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.801400.2% 0 Mn
US Dollar / Thai Baht USDTHB 32.420400.2% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.216200.19% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.620500.19% 0 Mn
Euro Dollar / Gourde EURHTG 152.220000.19% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4661.000000.19% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.463100.19% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 62.176500.19% 0 Mn
Pound Sterling / Tenge GBPKZT 688.802700.19% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.762400.19% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108300.19% 0 Mn
Rial Omani / South African Rand OMRZAR 44.431300.19% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.258800.19% 0 Mn
US Dollar / Russian Ruble USDRUB 80.848800.19% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.081400.18% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.566300.18% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.512900.18% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.913000.18% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.110500.18% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.067600.18% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.828000.18% 0 Mn
US Dollar / South African Rand USDZAR 17.083600.18% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.651200.17% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.565800.17% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.236800.17% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.046100.17% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.230000.17% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.238000.17% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.137300.17% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.226000.17% 0 Mn
Euro Dollar / Armenian Dram EURAMD 444.200000.16% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.320600.16% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.977000.16% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.317300.16% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.554400.16% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.653700.15% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.613600.15% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.300000.15% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.197700.15% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.134700.15% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.080100.15% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 119.021300.15% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.099400.15% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.179200.15% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.641000.14% 0 Mn
Danish Krone / South African Rand DKKZAR 2.658800.14% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 328.454300.14% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.091400.14% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.477500.14% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.208500.14% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.078700.14% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.133800.14% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 183.528700.13% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.149900.13% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.582000.13% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.831700.13% 0 Mn
Euro Dollar / Pataca EURMOP 9.302900.13% 0 Mn
Euro Dollar / Kwacha EURMWK 2014.800000.13% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 164.856000.13% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8187.000000.13% 0 Mn
Pound Sterling / Naira GBPNGN 1897.917900.13% 0 Mn
Cedi / Euro Dollar GHSEUR 0.078600.13% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.975800.13% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229500.13% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.183800.13% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.377800.12% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.594500.12% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.063300.12% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.767300.12% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.340300.12% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3429.500000.12% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.568000.12% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.760000.12% 0 Mn
Euro Dollar / Russian Ruble EURRUB 93.952600.12% 0 Mn
Euro Dollar / Somali Shilling EURSOS 662.900000.12% 0 Mn
Euro Dollar / South African Rand EURZAR 19.852800.12% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12862.618900.12% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.086100.12% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.683200.12% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.400900.11% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.282500.11% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.543100.11% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11921.053800.11% 0 Mn
Euro Dollar / Taka EURBDT 141.990000.11% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.161900.11% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.336900.11% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.887000.11% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.910000.11% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10086.000000.11% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1522.200000.11% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.968300.11% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104052.600000.11% 0 Mn
Euro Dollar / Balboa EURPAB 1.161900.11% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.167000.11% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.439500.11% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.417400.11% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.790800.11% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.473900.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.087600.11% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.351000.11% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.722300.11% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.749700.1% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.819800.1% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.197500.1% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.906000.1% 0 Mn
Euro Dollar / Naira EURNGN 1675.500000.1% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.235400.1% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102200.1% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 915.256400.1% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.936000.1% 0 Mn
US Dollar / Swiss Franc USDCHF 0.794100.1% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234300.09% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.916800.09% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.702800.09% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.619200.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.218700.09% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.513100.09% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.339000.09% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30617.000000.09% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.333900.09% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.424600.09% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.855700.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.218300.09% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.888000.09% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.462800.08% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 101.027300.08% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.967000.08% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.302100.08% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.713100.08% 0 Mn
Euro Dollar / Afghani EURAFN 77.010000.08% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25214.000000.08% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1688.900000.08% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.213800.08% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.118500.08% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.766600.08% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236600.08% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.178300.08% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.833900.08% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26350.000000.08% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.075100.07% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200.07% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.216100.07% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.580800.07% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.754700.07% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.847000.07% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 203.565700.07% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.110900.07% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.433600.07% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 55.702300.07% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.742400.07% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.289400.07% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.584700.07% 0 Mn
US Dollar / Czech Koruna USDCZK 20.808400.07% 0 Mn
US Dollar / Gourde USDHTG 130.932900.07% 0 Mn
US Dollar / Hungarian Forint USDHUF 330.770700.07% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.369800.07% 0 Mn
US Dollar / Pakistan Rupee USDPKR 282.521900.07% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.162400.06% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.778000.06% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.240100.06% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.058500.06% 0 Mn
Pound Sterling / CFP Franc GBPXPF 135.873600.06% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.181500.06% 0 Mn
US Dollar / Brunei Dollar USDBND 1.301300.06% 0 Mn
US Dollar / Euro Dollar USDEUR 0.860500.06% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.765000.06% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.593800.05% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.215500.05% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.550600.05% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 68.291500.05% 0 Mn
US Dollar / Danish Krone USDDKK 6.425600.05% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 27.613600.04% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.467300.04% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.948300.04% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.538900.04% 0 Mn
Euro Dollar / Hryvnia EURUAH 48.830100.04% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.556400.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.241900.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.274900.04% 0 Mn
US Dollar / Armenian Dram USDAMD 382.084600.04% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4008.600300.04% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.357700.03% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.946900.03% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.100100.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.198100.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.772800.03% 0 Mn
US Dollar / Romanian Leu USDRON 4.374300.03% 0 Mn
South African Rand / Thai Baht ZARTHB 1.898000.03% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 51.477400.02% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.922800.02% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 384.396100.02% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.179300.02% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.826700.02% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.165100.02% 0 Mn
Qatari Rial / South African Rand QARZAR 4.687300.02% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.467000.02% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.174500.02% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7042.096000.02% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.053400.01% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.094800.01% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 169.980300.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180300.01% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.276700.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.295300.01% 0 Mn
US Dollar / Nepalese Rupee USDNPR 141.801900.01% 0 Mn
US Dollar / Somali Shilling USDSOS 570.293200.01% 0 Mn
US Dollar / Yemeni Rial USDYER 238.525000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.00180-5.26% 0 Mn
Silver / Korean Won XAGKRW 73618.67410-4.57% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.71240-4.07% 0 Mn
Silver / Argentine Peso XAGARS 71064.08540-3.84% 0 Mn
Silver / Pound Sterling XAGGBP 38.41770-3.81% 0 Mn
Silver / Yuan Renminbi XAGCNY 359.37720-3.77% 0 Mn
Silver / Australian Dollar XAGAUD 77.43420-3.74% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 4489.81390-3.7% 0 Mn
Silver / US Dollar XAGUSD 50.62020-3.66% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 7821.37570-3.64% 0 Mn
Silver / Canadian Dollar XAGCAD 70.99200-3.64% 0 Mn
Silver / Turkish Lira XAGTRY 2138.91860-3.63% 0 Mn
Silver / Saudi Riyal XAGSAR 189.78820-3.62% 0 Mn
Silver / Euro Dollar XAGEUR 43.53710-3.62% 0 Mn
Silver / Brazilian Real XAGBRL 268.09960-3.62% 0 Mn
Silver / Mexican Peso XAGMXN 926.90760-3.6% 0 Mn
Silver / Russian Ruble XAGRUB 4092.48140-3.4% 0 Mn
Silver / South African Rand XAGZAR 866.55450-3.2% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.98090-3.1% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5729830.47930-2.65% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.12120-2.63% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28983.78600-2.52% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4080.78500-2.51% 0 Mn
Gold / Pound Sterling XAUGBP 3099.64160-2.51% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4691.19330-2.49% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 362042.02760-2.48% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6245.79460-2.47% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 630693.66840-2.42% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5725.22280-2.41% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74760.17420-2.36% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21627.14620-2.35% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4148.00000-2.35% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15308.60270-2.34% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3512.68240-2.29% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 330034.73340-2.17% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00490-2% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 69892.80260-1.95% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.79680-1.61% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.31790-1.58% 0 Mn
Thai Baht / Korean Won THBKRW 44.72150-1.54% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.93330-1.53% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.64990-1.53% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.94790-1.51% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.77580-1.51% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04610-1.5% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.67240-1.49% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.94810-1.48% 0 Mn
South African Rand / Korean Won ZARKRW 84.92710-1.47% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.43070-1.47% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 350.93030-1.45% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 204.08600-1.44% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1685.61630-1.43% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 30.69840-1.42% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1449.00380-1.41% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 186.47860-1.4% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19860-1.39% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08670-1.37% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1827.25070-1.37% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.60920-1.34% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.88940-1.34% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34600-1.31% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.42730-1.29% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.06400-1.28% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 204.10940-1.22% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.38910-1.21% 0 Mn
Indian Rupee / Korean Won INRKRW 16.34950-1.21% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1909.87150-1.19% 0 Mn
Canadian Dollar / Korean Won CADKRW 1035.03980-1.16% 0 Mn
Australian Dollar / Korean Won AUDKRW 948.50400-1.14% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1117.13530-1.09% 0 Mn
Brazilian Real / Korean Won BRLKRW 274.27820-1.09% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00920-1.08% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05020-0.99% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.66430-0.95% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.43380-0.91% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33570-0.89% 0 Mn
Pula / Swiss Franc BWPCHF 0.05560-0.89% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.78660-0.86% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05840-0.85% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07520-0.79% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01280-0.78% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10300-0.77% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.54420-0.76% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 824.21840-0.76% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05430-0.73% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.31560-0.72% 0 Mn
US Dollar / Dalasi USDGMD 72.50000-0.68% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16180-0.68% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04440-0.67% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.38200-0.67% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36050-0.66% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.21650-0.65% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70350-0.64% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.08030-0.62% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.27390-0.62% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22640-0.61% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.04560-0.61% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14830-0.6% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09910-0.6% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31400-0.6% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.34280-0.59% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01690-0.59% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63680-0.59% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08530-0.58% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.76010-0.55% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.86960-0.55% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38470-0.54% 0 Mn
South African Rand / Argentine Peso ZARARS 82.13350-0.53% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.39830-0.53% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.45080-0.53% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.37000-0.51% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.04000-0.5% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.33910-0.5% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.04340-0.5% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75090-0.48% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.25510-0.48% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10580-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02110-0.47% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04320-0.46% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24140-0.45% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04440-0.45% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67960-0.45% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.69310-0.45% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09100-0.44% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.37780-0.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02340-0.43% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1767.22520-0.43% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04720-0.42% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.05440-0.42% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.15060-0.41% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.20190-0.4% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.39980-0.4% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42620-0.4% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.31850-0.4% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07600-0.39% 0 Mn
Thai Baht / Indian Rupee THBINR 2.73460-0.39% 0 Mn
South African Rand / Indian Rupee ZARINR 5.18970-0.38% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41550-0.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02650-0.38% 0 Mn
Euro Dollar / Argentine Peso EURARS 1631.02880-0.38% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02670-0.37% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24510-0.37% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47950-0.37% 0 Mn
US Dollar / Boliviano USDBOB 6.90620-0.36% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21900-0.36% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.88000-0.36% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30970-0.35% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05930-0.34% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 180.56740-0.34% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08950-0.33% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.35570-0.33% 0 Mn
Pula / Euro Dollar BWPEUR 0.06050-0.33% 0 Mn
US Dollar / Argentine Peso USDARS 1403.54600-0.32% 0 Mn
Thai Baht / US Dollar THBUSD 0.03080-0.32% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24800-0.32% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.63500-0.32% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12740-0.31% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.80700-0.31% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16700-0.3% 0 Mn
Pound Sterling / Indian Rupee GBPINR 116.80820-0.3% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1219.16250-0.3% 0 Mn
Brazilian Real / Argentine Peso BRLARS 264.96450-0.3% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.47300-0.29% 0 Mn
US Dollar / Cedi USDGHS 10.94220-0.29% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.65290-0.29% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.76570-0.29% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.93940-0.29% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.50890-0.28% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.80010-0.28% 0 Mn
Pula / South African Rand BWPZAR 1.20010-0.28% 0 Mn
Pula / US Dollar BWPUSD 0.07030-0.28% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.04610-0.27% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.61610-0.27% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.21940-0.27% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34220-0.26% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.91140-0.26% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19210-0.26% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.08150-0.26% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.83390-0.26% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.43290-0.25% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.07150-0.25% 0 Mn
Mexican Peso / Argentine Peso MXNARS 76.67320-0.25% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.00490-0.25% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.15040-0.25% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.25050-0.25% 0 Mn
Euro Dollar / Boliviano EURBOB 8.02900-0.25% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20210-0.25% 0 Mn
Swiss Franc / Indian Rupee CHFINR 111.67460-0.25% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.92620-0.25% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08210-0.24% 0 Mn
Thai Baht / Indian Rupiah THBIDR 515.28620-0.24% 0 Mn
Euro Dollar / Iceland Krona EURISK 146.65000-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04130-0.24% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.95610-0.24% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.21290-0.23% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.74740-0.23% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17350-0.23% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.30950-0.23% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.63810-0.23% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.10490-0.23% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.24270-0.22% 0 Mn
US Dollar / Costa Rican Colon USDCRC 500.95480-0.22% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04500-0.22% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04590-0.22% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 84.50420-0.22% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.49590-0.22% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.77770-0.22% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10925.04670-0.22% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 978.03960-0.21% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.29860-0.21% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23970-0.21% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00770-0.21% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91340-0.21% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.44340-0.21% 0 Mn
Euro Dollar / Indian Rupee EURINR 103.06720-0.21% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23810-0.21% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04800-0.21% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 53.24570-0.21% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1001.13840-0.21% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2435.00000-0.2% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.93880-0.2% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.13190-0.2% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19680-0.2% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09910-0.2% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.86400-0.2% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.88230-0.2% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.20650-0.2% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.48540-0.2% 0 Mn
South African Rand / UAE Dirham ZARAED 0.21500-0.19% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.93470-0.19% 0 Mn
Euro Dollar / Turkish Lira EURTRY 49.13480-0.19% 0 Mn
Pula / Pound Sterling BWPGBP 0.05350-0.19% 0 Mn
Australian Dollar / Argentine Peso AUDARS 917.52610-0.19% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11230-0.18% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10880-0.18% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.49030-0.18% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 194.61680-0.18% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.76590-0.18% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.62620-0.18% 0 Mn
South African Rand / US Dollar ZARUSD 0.05850-0.17% 0 Mn
US Dollar / Chilean Peso USDCLP 928.20640-0.17% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.41040-0.17% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 741.83980-0.17% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.28500-0.17% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11820-0.17% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.42380-0.17% 0 Mn
Taka / Japanese Yen BDTJPY 1.26490-0.17% 0 Mn
US Dollar / Australian Dollar USDAUD 1.52960-0.16% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.21190-0.16% 0 Mn
Pound Sterling / Lek GBPALL 109.36130-0.16% 0 Mn
Euro Dollar / Cedi EURGHS 12.72300-0.16% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64340-0.16% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 353.51240-0.16% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.05390-0.16% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21040.24060-0.16% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.67050-0.16% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24520-0.16% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.22370-0.16% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.45500-0.15% 0 Mn
US Dollar / CFP Franc USDXPF 102.58220-0.15% 0 Mn
US Dollar / Indian Rupee USDINR 88.68350-0.15% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.75560-0.15% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40360-0.15% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 171.30630-0.15% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1848.90060-0.15% 0 Mn
Euro Dollar / Japanese Yen EURJPY 179.59170-0.15% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.64510-0.15% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.57660-0.15% 0 Mn
UAE Dirham / Indian Rupee AEDINR 24.14480-0.15% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.45400-0.14% 0 Mn
US Dollar / Lari USDGEL 2.69630-0.14% 0 Mn
US Dollar / Pound Sterling USDGBP 0.75920-0.14% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.84510-0.14% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20870-0.14% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.93700-0.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07090-0.14% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.35710-0.14% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.05100-0.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21820-0.14% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.87960-0.14% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92590-0.14% 0 Mn
South African Rand / Danish Krone ZARDKK 0.37610-0.13% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 564.14280-0.13% 0 Mn
US Dollar / Denar USDMKD 52.91720-0.13% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1080.67360-0.13% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.79590-0.13% 0 Mn
Euro Dollar / Yemeni Rial EURYER 277.15810-0.13% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.27310-0.13% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.90030-0.13% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.62980-0.13% 0 Mn
US Dollar / Comoro Franc USDKMF 424.50000-0.12% 0 Mn
US Dollar / Lek USDALL 83.17710-0.12% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 47.78120-0.12% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 54.83840-0.12% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.15570-0.12% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.84900-0.12% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.58060-0.12% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41650-0.12% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 564.23010-0.11% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.88300-0.11% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18040-0.11% 0 Mn
Pound Sterling / Hryvnia GBPUAH 55.22390-0.11% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.24970-0.11% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.74350-0.11% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43810-0.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17470-0.11% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2353.83530-0.11% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.92500-0.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09770-0.1% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.99480-0.1% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.35230-0.1% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 582.40000-0.1% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.26750-0.1% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.25930-0.1% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28890-0.1% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.10980-0.1% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16711.65950-0.09% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.10640-0.09% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4044.02790-0.09% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.57390-0.09% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.12610-0.09% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.43430-0.09% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.35520-0.09% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.22700-0.09% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44680-0.09% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.06330-0.09% 0 Mn
US Dollar / Turkish Lira USDTRY 42.25660-0.08% 0 Mn
US Dollar / Japanese Yen USDJPY 154.54280-0.08% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.40240-0.08% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.72120-0.08% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71010-0.08% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.50600-0.08% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35640-0.08% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82400-0.08% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.50770-0.08% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26470-0.08% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.84870-0.08% 0 Mn
US Dollar / Hryvnia USDUAH 42.00190-0.07% 0 Mn
US Dollar / Mexican Peso USDMXN 18.30620-0.07% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15290-0.07% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34706.61080-0.07% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22014.81890-0.07% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56610-0.07% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.68500-0.07% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.78850-0.07% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.93970-0.07% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.09080-0.07% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.18000-0.06% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.81620-0.06% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46790-0.06% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.53180-0.06% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.68150-0.06% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 117675.94400-0.06% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3877.98950-0.06% 0 Mn
Euro Dollar / US Dollar EURUSD 1.16210-0.06% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41660-0.06% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.27450-0.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15560-0.06% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54140-0.06% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 29.17400-0.06% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.48890-0.05% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.71810-0.05% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2150.10310-0.05% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1721.51730-0.05% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 234.00020-0.05% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 659.90140-0.05% 0 Mn
Pound Sterling / Taka GBPBDT 160.57860-0.05% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57160-0.05% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.76570-0.05% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.45580-0.05% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.64100-0.05% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38190-0.05% 0 Mn
US Dollar / Afghani USDAFN 66.24060-0.04% 0 Mn
Thai Baht / South African Rand THBZAR 0.52690-0.04% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22860-0.04% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22560-0.04% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.11240-0.04% 0 Mn
Pound Sterling / Kwacha GBPMWK 2278.52830-0.04% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 34.57100-0.04% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.25130-0.04% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.09190-0.04% 0 Mn
Canadian Dollar / Indian Rupee CADINR 63.25840-0.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1452.52110-0.03% 0 Mn
US Dollar / Rufiyaa USDMVR 15.40090-0.03% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.45260-0.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21687.96990-0.03% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 108.13320-0.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.08350-0.03% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.03320-0.03% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.17360-0.03% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20960-0.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30870-0.03% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08360-0.03% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 744.47320-0.03% 0 Mn
US Dollar / Polish Zloty USDPLN 3.63760-0.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.66050-0.02% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2949.25080-0.02% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80130-0.02% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.19420-0.02% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.65690-0.02% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.85220-0.02% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 730.02920-0.02% 0 Mn
Euro Dollar / Denar EURMKD 61.52000-0.02% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 416.55740-0.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.42250-0.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64280-0.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8675.53200-0.01% 0 Mn
US Dollar / Brazilian Real USDBRL 5.29740-0.01% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.04900-0.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.26060-0.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.97430-0.01% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.35210-0.01% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.01480-0.01% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.29560-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46730-0.01% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 30.12880-0.01% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 110.20260-0.01% 0 Mn
Australian Dollar / Indian Rupee AUDINR 57.97630-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022500% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.050400% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.046500% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007400% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025200% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021600% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74520-0% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750000% 0 Mn
US Dollar / Balboa USDPAB 0.999400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.780300% 0 Mn
US Dollar / Naira USDNGN 1441.30550-0% 0 Mn
US Dollar / Kwacha USDMWK 1733.042000% 0 Mn
US Dollar / Pataca USDMOP 8.000800% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89501.45370-0% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306700% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.27780-0% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.47110-0% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.95240-0% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98720-0% 0 Mn
US Dollar / Belize Dollar USDBZD 2.010100% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Taka USDBDT 122.13350-0% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023800% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020500% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007000% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266700% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012400% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009400% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020700% 0 Mn
Naira / Japanese Yen NGNJPY 0.107300% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.208900% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.054600% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.44230-0% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041500% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.076600% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.083600% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006500% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023500% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011400% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.020900% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004900% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009100% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.034300% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009900% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011300% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019900% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.046600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009700% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.080100% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015800% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019400% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128700% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110700% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.710700% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 96.700000% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021200% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018200% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011800% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.140600% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.106900% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.215800% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000500% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.188800% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.584700% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652600% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.818400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.496300% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.013000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005500% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003800% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021100% 0 Mn
Back to top Use Dark Theme