Full market report FOREX for 01 Tue September 2026

657 stocks gained, and 1293 stocks fell

All gainers

Company Closing ChangeVolume
Djibouti Franc / Pound Sterling DJFGBP 0.004202.44% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4364.131001.97% 0 Mn
Danish Krone / Colombian Peso DKKCOP 500.072901.97% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3737.900001.96% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005701.79% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 16.841001.18% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009101.11% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 266.811101.09% 0 Mn
US Dollar / Hungarian Forint USDHUF 317.811601.08% 0.135 Mn
Brazilian Real / Swiss Franc BRLCHF 0.157501.03% 0.008 Mn
Brazilian Real / Swedish Krona BRLSEK 1.866301% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 453.645600.95% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.315500.93% 0.044 Mn
US Dollar / Moldovan Leu USDMDL 17.300400.91% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.024800.91% 0.022 Mn
Brazilian Real / South African Rand BRLZAR 3.136400.91% 0.003 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.266200.9% 0.026 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.269600.9% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.271500.89% 0.006 Mn
Euro Dollar / Costa Rican Colon EURCRC 525.900000.88% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 368.438400.87% 0.112 Mn
Danish Krone / Hungarian Forint DKKHUF 49.288900.87% 0.246 Mn
Pound Sterling / Hungarian Forint GBPHUF 429.566800.85% 0.072 Mn
Brazilian Real / Euro Dollar BRLEUR 0.167400.84% 0.001 Mn
Euro Dollar / Moldovan Leu EURMDL 20.055000.83% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.077800.83% 0.015 Mn
Brazilian Real / Argentine Peso BRLARS 293.497000.83% 0.01 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600.8% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.810300.77% 0.04 Mn
Polish Zloty / Hungarian Forint PLNHUF 85.008200.77% 0.196 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.094700.77% 0.038 Mn
Australian Dollar / Hungarian Forint AUDHUF 227.127900.75% 0.034 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.507500.74% 0.036 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.163700.74% 0.048 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.247000.73% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 613.146600.72% 0.002 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.860000.72% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042600.71% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.175300.71% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.101300.7% 0.23 Mn
Naira / Japanese Yen NGNJPY 0.120200.67% 0.002 Mn
Indian Rupee / Korean Won INRKRW 14.466400.66% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 391.515900.66% 0.238 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047800.63% 0.057 Mn
Indian Rupee / Thai Baht INRTHB 0.350600.63% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 187.299700.62% 0.05 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016800.6% 0.027 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.175300.6% 0.047 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.031300.59% 0.164 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017000.59% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.521300.59% 0.005 Mn
US Dollar / Russian Ruble USDRUB 86.800400.58% 0.002 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.702200.57% 0.047 Mn
Brazilian Real / US Dollar BRLUSD 0.194000.57% 0.006 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053600.56% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017900.56% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 204.359100.56% 0.003 Mn
US Dollar / Boliviano USDBOB 11.914900.53% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018900.53% 0.003 Mn
Indian Rupee / South African Rand INRZAR 0.170200.53% 0.117 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097000.52% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.252500.52% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.334800.51% 0 Mn
Taka / Japanese Yen BDTJPY 1.306300.51% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.733000.5% 0.345 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100.5% 0.005 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120800.5% 0.33 Mn
Brazilian Real / Mexican Peso BRLMXN 3.296900.5% 0.009 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1373.390600.49% 0.059 Mn
US Dollar / Thai Baht USDTHB 33.303200.48% 0.029 Mn
Indian Rupee / Japanese Yen INRJPY 1.686800.48% 0.002 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.371600.47% 0.002 Mn
Dong / CFA Franc BEAC VNDXAF 0.021700.46% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043900.46% 0.002 Mn
Euro Dollar / Boliviano EURBOB 13.812000.46% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.696700.45% 0.026 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044200.45% 0.002 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.400800.45% 0.039 Mn
Mexican Peso / Czech Koruna MXNCZK 1.228400.45% 0.027 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.634300.45% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.601200.45% 0.002 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.050800.44% 0.002 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.821600.44% 0 Mn
US Dollar / Swedish Krona USDSEK 9.619600.43% 0.242 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.303600.43% 0.249 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092500.43% 0.043 Mn
Yuan Renminbi / South African Rand CNYZAR 2.405300.43% 0.522 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.172500.42% 0.183 Mn
Mexican Peso / South African Rand MXNZAR 0.951400.42% 0.372 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.216400.42% 0.027 Mn
Hong Kong Dollar / Korean Won HKDKRW 175.213200.42% 0.002 Mn
US Dollar / Swiss Franc USDCHF 0.811700.41% 0.315 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221000.41% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050800.4% 0.018 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.246400.4% 0.002 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.226800.4% 0.311 Mn
Euro Dollar / Russian Ruble EURRUB 100.643200.4% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 204.312100.4% 0.002 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.724400.4% 0.051 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.127600.39% 0.002 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025600.39% 0.032 Mn
Turkish Lira / Polish Zloty TRYPLN 0.077400.39% 0.01 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.077500.39% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103500.39% 0.381 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.208200.39% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.953800.39% 0.002 Mn
US Dollar / Czech Koruna USDCZK 20.872000.38% 0.07 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079300.38% 0.079 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.510200.37% 0.128 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081800.37% 0.039 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082300.37% 0.057 Mn
US Dollar / Malaysian Ringgit USDMYR 4.040400.36% 0.002 Mn
Norwegian Krone / Danish Krone NOKDKK 0.691300.36% 0.035 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110100.36% 0.002 Mn
US Dollar / South African Rand USDZAR 16.165800.35% 0.279 Mn
US Dollar / Comoro Franc USDKMF 424.500000.35% 0 Mn
Rial Omani / South African Rand OMRZAR 42.043000.35% 0.293 Mn
Pound Sterling / Russian Ruble GBPRUB 117.318500.35% 0.002 Mn
UAE Dirham / South African Rand AEDZAR 4.401900.35% 0.3 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.833200.34% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.206700.34% 0.002 Mn
Turkish Lira / South African Rand TRYZAR 0.334800.33% 0.37 Mn
Mexican Peso / Japanese Yen MXNJPY 9.426700.33% 0.233 Mn
Mexican Peso / Argentine Peso MXNARS 89.023000.33% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.541900.33% 0.002 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.061800.33% 0.208 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.515300.33% 0.002 Mn
US Dollar / Australian Dollar USDAUD 1.399300.32% 0.293 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220000.32% 0.002 Mn
Mauritius Rupee / South African Rand MURZAR 0.343400.32% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.616800.32% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.378500.32% 0 Mn
US Dollar / Polish Zloty USDPLN 3.738700.31% 0.124 Mn
Singapore Dollar / Korean Won SGDKRW 1079.151600.3% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1593.877600.3% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.959400.29% 0.002 Mn
US Dollar / Canadian Dollar USDCAD 1.389400.28% 0.263 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072700.28% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177200.28% 0.018 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.178500.28% 0.027 Mn
Canadian Dollar / Russian Ruble CADRUB 62.468000.28% 0.002 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.461500.28% 0 Mn
US Dollar / Japanese Yen USDJPY 160.179100.27% 0.381 Mn
Singapore Dollar / Thai Baht SGDTHB 26.148900.27% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.476800.27% 0.033 Mn
Euro Dollar / Chilean Peso EURCLP 1083.120000.27% 0 Mn
US Dollar / Argentine Peso USDARS 1512.714700.26% 0.016 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.055900.26% 0.002 Mn
Turkish Lira / Japanese Yen TRYJPY 3.315300.26% 0.061 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.555200.26% 0.319 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.332700.26% 0.034 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.245000.26% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.379400.26% 0.184 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040200.25% 0.051 Mn
Philippine Peso / Japanese Yen PHPJPY 2.563200.25% 0.015 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.152100.25% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.202900.24% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.637500.24% 0.406 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082600.24% 0.025 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.428700.24% 0.038 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.929700.24% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.739800.23% 0.04 Mn
Turkish Lira / Danish Krone TRYDKK 0.133500.23% 0.036 Mn
Rial Omani / Pound Sterling OMRGBP 1.924100.23% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043500.23% 0.024 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1856.571100.23% 0.002 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.967100.23% 0.244 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.263100.23% 0.04 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128300.23% 0.001 Mn
Romanian Leu / Swiss Franc RONCHF 0.179000.22% 0.013 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.720700.22% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 8.577900.22% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.293300.22% 0.199 Mn
Euro Dollar / Swedish Krona EURSEK 11.152100.22% 0.15 Mn
Danish Krone / Thai Baht DKKTHB 5.163800.22% 0.084 Mn
US Dollar / Euro Dollar USDEUR 0.862600.21% 0.055 Mn
US Dollar / Danish Krone USDDKK 6.447800.21% 0.159 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094400.21% 0.009 Mn
Euro Dollar / Swiss Franc EURCHF 0.941100.21% 0.355 Mn
Danish Krone / Swedish Krona DKKSEK 1.491900.21% 0.049 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234900.21% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.755800.21% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.203500.2% 0.032 Mn
Lilangeni / Swiss Franc SZLCHF 0.050200.2% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.173400.2% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.216900.2% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.002300.2% 0.142 Mn
Danish Krone / Swiss Franc DKKCHF 12.589400.2% 0.064 Mn
UAE Dirham / Japanese Yen AEDJPY 43.590500.2% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201300.2% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.19% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.053700.19% 0 Mn
Qatari Rial / South African Rand QARZAR 4.422900.19% 0.122 Mn
Philippine Peso / Danish Krone PHPDKK 0.103200.19% 0.013 Mn
Norwegian Krone / US Dollar NOKUSD 0.107200.19% 0.013 Mn
Japanese Yen / Thai Baht JPYTHB 0.207900.19% 0.002 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162400.19% 0.223 Mn
Pound Sterling / Swiss Franc GBPCHF 1.097200.19% 0.448 Mn
Euro Dollar / Thai Baht EURTHB 38.583600.19% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.827800.19% 0.036 Mn
US Dollar / Singapore Dollar USDSGD 1.273200.18% 0.173 Mn
Singapore Dollar / South African Rand SGDZAR 12.697000.18% 0.379 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110000.18% 0.142 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.822300.18% 0.16 Mn
Pound Sterling / Thai Baht GBPTHB 44.997600.18% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.197900.18% 0.054 Mn
US Dollar / Serbian Dinar USDRSD 101.210300.17% 0.004 Mn
US Dollar / Chilean Peso USDCLP 936.070800.17% 0.004 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058300.17% 0.015 Mn
Mexican Peso / US Dollar MXNUSD 0.058900.17% 0.004 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060100.17% 0.006 Mn
Danish Krone / Czech Koruna DKKCZK 3.237100.17% 0.017 Mn
Swiss Franc / Russian Ruble CHFRUB 106.931100.17% 0.313 Mn
Canadian Dollar / Korean Won CADKRW 988.840400.17% 0.001 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309200.16% 0 Mn
US Dollar / Pula USDBWP 13.479700.16% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.063200.16% 0.002 Mn
Kenyan Shilling / South African Rand KESZAR 0.124900.16% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.626600.16% 0.002 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.221200.16% 0.04 Mn
Australian Dollar / Korean Won AUDKRW 981.879200.16% 0.001 Mn
US Dollar / Lilangeni USDSZL 16.151400.15% 0 Mn
US Dollar / Romanian Leu USDRON 4.534000.15% 0.012 Mn
US Dollar / Namibia Dollar USDNAD 16.154500.15% 0 Mn
US Dollar / Loti USDLSL 16.154500.15% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.099000.15% 0.034 Mn
Malaysian Ringgit / Korean Won MYRKRW 340.232900.15% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130300.15% 0.067 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.333700.15% 0.029 Mn
Pound Sterling / Czech Koruna GBPCZK 28.211300.15% 0.054 Mn
Canadian Dollar / Thai Baht CADTHB 23.964600.15% 0.002 Mn
Hryvnia / Danish Krone UAHDKK 0.145100.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070800.14% 0.001 Mn
Euro Dollar / South African Rand EURZAR 18.741300.14% 0.124 Mn
Danish Krone / South African Rand DKKZAR 2.507100.14% 0.054 Mn
Canadian Dollar / Swedish Krona CADSEK 6.923600.14% 0.054 Mn
Canadian Dollar / Swiss Franc CADCHF 0.584300.14% 0.226 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022300.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074900.13% 0.021 Mn
Cedi / Euro Dollar GHSEUR 0.076600.13% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.680600.13% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.793700.13% 0.002 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.212600.13% 0.35 Mn
UAE Dirham / Australian Dollar AEDAUD 0.380500.13% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.936100.12% 0.045 Mn
Polish Zloty / Swedish Krona PLNSEK 2.573200.12% 0.03 Mn
Pound Sterling / South African Rand GBPZAR 21.850600.12% 0.13 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.166700.12% 0.118 Mn
Australian Dollar / Swedish Krona AUDSEK 6.874700.12% 0.357 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 559.783800.11% 0.019 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.091200.11% 0.03 Mn
Pound Sterling / Lilangeni GBPSZL 21.860300.11% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.622200.11% 0.342 Mn
South African Rand / New Zealand Dollar ZARNZD 0.105000.1% 0.045 Mn
South African Rand / Korean Won ZARKRW 84.975500.1% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17736.098800.1% 0.018 Mn
Singapore Dollar / Argentine Peso SGDARS 1188.107300.1% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.420200.1% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.201100.1% 0.331 Mn
Japanese Yen / South African Rand JPYZAR 0.100900.1% 0.151 Mn
Pound Sterling / Pula GBPBWP 18.243500.1% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.334200.1% 0.123 Mn
Australian Dollar / Swiss Franc AUDCHF 0.580100.1% 0.661 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22424.360100.09% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.805500.09% 0.119 Mn
Saudi Riyal / Euro Dollar SAREUR 0.230000.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217100.09% 0.063 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.461400.09% 0.167 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.460100.09% 0.002 Mn
Pound Sterling / Australian Dollar GBPAUD 1.891400.09% 0.367 Mn
Euro Dollar / Lilangeni EURSZL 18.724000.09% 0 Mn
Euro Dollar / Pula EURBWP 15.626000.09% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.579800.09% 0.039 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215500.09% 0.135 Mn
Danish Krone / Australian Dollar DKKAUD 0.217000.09% 0.147 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.289800.09% 0 Mn
South African Rand / Thai Baht ZARTHB 2.059700.08% 0.002 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250000.08% 0.002 Mn
Polish Zloty / Czech Koruna PLNCZK 5.583400.08% 0.029 Mn
Pound Sterling / Polish Zloty GBPPLN 5.053100.08% 0.098 Mn
Euro Dollar / Namibia Dollar EURNAD 18.727700.08% 0 Mn
Euro Dollar / Loti EURLSL 18.727700.08% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.610700.08% 0.341 Mn
Australian Dollar / Czech Koruna AUDCZK 14.916400.08% 0.012 Mn
South African Rand / Swedish Krona ZARSEK 0.595000.07% 0.378 Mn
US Dollar / CFP Franc USDXPF 102.873300.07% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 565.828900.07% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 565.858200.07% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.300700.07% 0 Mn
US Dollar / Iceland Krona USDISK 121.285400.07% 0.007 Mn
US Dollar / Algerian Dinar USDDZD 133.381000.07% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.115100.07% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.722600.07% 0.221 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2262.015300.07% 0.02 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.908000.07% 0.002 Mn
Pula / South African Rand BWPZAR 1.199400.07% 0.122 Mn
US Dollar / Tunisian Dinar USDTND 2.926500.06% 0 Mn
US Dollar / Pataca USDMOP 8.075500.06% 0 Mn
US Dollar / Brunei Dollar USDBND 1.273400.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.163200.06% 0.012 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.166600.06% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 809.819200.06% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.877900.06% 0.338 Mn
Euro Dollar / Japanese Yen EURJPY 185.702300.06% 0.531 Mn
Euro Dollar / Argentine Peso EURARS 1753.684900.06% 0.004 Mn
Danish Krone / Japanese Yen DKKJPY 24.842900.06% 0.059 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1692.735600.06% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.635400.06% 0.232 Mn
US Dollar / Denar USDMKD 53.068600.05% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.581100.05% 0.026 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.887800.05% 0.002 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247500.04% 0.115 Mn
Singapore Dollar / Danish Krone SGDDKK 5.064200.04% 0.248 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.906400.04% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.760300.04% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.195300.04% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 216.513900.04% 0.351 Mn
Pound Sterling / Argentine Peso GBPARS 2044.670800.04% 0.011 Mn
Czech Koruna / Swedish Krona CZKSEK 0.460900.04% 0.282 Mn
Australian Dollar / South African Rand AUDZAR 11.552600.04% 0.236 Mn
US Dollar / Turkish Lira USDTRY 48.287900.03% 0.026 Mn
US Dollar / Somali Shilling USDSOS 571.502500.03% 0 Mn
US Dollar / Rwanda Franc USDRWF 1474.519600.03% 0 Mn
US Dollar / Kwacha USDMWK 1734.003300.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89550.001100.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.939700.03% 0 Mn
US Dollar / Gourde USDHTG 130.769700.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.841000.03% 0.062 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.677500.03% 0.24 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336000.03% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.060000.03% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.007200.03% 0.078 Mn
US Dollar / Yemeni Rial USDYER 236.541800.02% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11820.216800.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.749300.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.655100.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.360600.02% 0 Mn
US Dollar / Balboa USDPAB 0.999900.02% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.335500.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.998300.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011100.02% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.766300.02% 0 Mn
Thai Baht / Korean Won THBKRW 41.264300.02% 0.002 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.759100.02% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.392200.02% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25996.000000.02% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.857700.02% 0.447 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2638.146800.02% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 41.016700.02% 0.002 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.090300.02% 0.036 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.661700.02% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.580500.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654500.02% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.436400.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.720500.01% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.004000.01% 0.122 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.734100.01% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.444000.01% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.830700.01% 0 Mn
Euro Dollar / Philippine Peso EURPHP 72.444900.01% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.553200.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475100.01% 0.091 Mn
Swiss Franc / Swedish Krona CHFSEK 11.850600.01% 0.12 Mn
Canadian Dollar / Polish Zloty CADPLN 2.690700.01% 0.046 Mn
Australian Dollar / Pakistan Rupee AUDPKR 198.763600.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Brazilian Real XAGBRL 331.12960-3.98% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6099.02750-3.65% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 431.79840-3.52% 0.002 Mn
Silver / Mexican Peso XAGMXN 1091.52980-3.51% 0.002 Mn
Silver / Turkish Lira XAGTRY 3100.79700-3.45% 0.001 Mn
Silver / Saudi Riyal XAGSAR 241.03670-3.43% 0.002 Mn
Silver / US Dollar XAGUSD 64.27720-3.4% 0.186 Mn
Silver / Euro Dollar XAGEUR 55.42410-3.23% 0.002 Mn
Silver / Pound Sterling XAGGBP 47.54780-3.21% 0.003 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10287.32100-3.21% 0.001 Mn
Silver / Argentine Peso XAGARS 97162.16590-3.19% 0.002 Mn
Silver / Canadian Dollar XAGCAD 89.25690-3.16% 0.002 Mn
Silver / Australian Dollar XAGAUD 89.90470-3.14% 0.002 Mn
Hungarian Forint / US Dollar HUFUSD 0.00310-3.13% 0.001 Mn
Silver / South African Rand XAGZAR 1038.51230-3.11% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22331.88460-3.1% 0.002 Mn
Silver / Korean Won XAGKRW 88257.38430-2.99% 0.002 Mn
Silver / Russian Ruble XAGRUB 5575.35950-2.9% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 411409.12050-2.75% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29119.71610-2.64% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 73623.81560-2.62% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4330.97200-2.62% 0.207 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16251.87520-2.56% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3737.46220-2.36% 0.002 Mn
Gold / Pound Sterling XAUGBP 3205.61310-2.34% 0.003 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 694024.20240-2.31% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6554066.01530-2.3% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6063.24430-2.26% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6020.41810-2.26% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70044.84170-2.22% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 376078.98670-1.99% 0.002 Mn
Euro Dollar / Afghani EURAFN 75.30910-1.78% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.00620-1.59% 0.001 Mn
US Dollar / Afghani USDAFN 65.00000-1.52% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3171.07090-1.25% 0.003 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00850-1.16% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.35000-1% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02030-0.98% 0.016 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33060-0.9% 0.026 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23440-0.89% 0.024 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01120-0.88% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.70960-0.88% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.68350-0.87% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.31880-0.87% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01150-0.86% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01180-0.84% 0.006 Mn
Euro Dollar / Brazilian Real EURBRL 5.97530-0.79% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.96600-0.79% 0.007 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.23410-0.77% 0.04 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.04830-0.76% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46210-0.75% 0.048 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10900-0.73% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.73930-0.72% 0.343 Mn
Korean Won / Indian Rupee KRWINR 0.06910-0.72% 0.002 Mn
Thai Baht / Indian Rupee THBINR 2.84990-0.69% 0.029 Mn
Euro Dollar / Tenge EURKZT 531.34000-0.67% 0 Mn
Pound Sterling / Tenge GBPKZT 620.25330-0.67% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 52.92610-0.66% 0.048 Mn
Thai Baht / US Dollar THBUSD 0.03000-0.66% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03220-0.62% 0.004 Mn
Swiss Franc / Indian Rupee CHFINR 117.00170-0.61% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45970-0.61% 0.047 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.96630-0.61% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 9.86970-0.61% 0.032 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65740-0.6% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.49750-0.6% 0.051 Mn
US Dollar / Tenge USDKZT 458.33820-0.6% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.40610-0.57% 0.002 Mn
Pound Sterling / Naira GBPNGN 1801.83650-0.57% 0.002 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.96970-0.57% 0.219 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.49130-0.56% 0.133 Mn
Euro Dollar / Cordoba Oro EURNIO 42.66000-0.56% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10720-0.56% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30330-0.56% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.51960-0.56% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.15410-0.56% 0.007 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20180-0.54% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.87230-0.54% 0.032 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44690-0.53% 0.038 Mn
Denar / US Dollar MKDUSD 0.01880-0.53% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.33710-0.52% 0.001 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10190.00000-0.52% 0 Mn
Australian Dollar / Indian Rupee AUDINR 67.86020-0.51% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.17980-0.51% 0.327 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05820-0.51% 0.006 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07920-0.5% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.01460-0.5% 0.037 Mn
South African Rand / Norwegian Krone ZARNOK 0.57700-0.5% 0.38 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.27970-0.49% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.96120-0.49% 0.002 Mn
US Dollar / Cordoba Oro USDNIO 36.79840-0.49% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 20.93290-0.48% 0.239 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.66630-0.47% 0.371 Mn
Euro Dollar / Naira EURNGN 1547.20000-0.47% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59280-0.47% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95150-0.47% 0.027 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.49520-0.45% 0.034 Mn
Thai Baht / Pound Sterling THBGBP 0.02220-0.45% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8789.86280-0.45% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81410-0.44% 0.03 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.31230-0.44% 0.002 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.67350-0.44% 0.03 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58940-0.44% 0.252 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.71380-0.43% 0.362 Mn
Japanese Yen / UAE Dirham JPYAED 0.02290-0.43% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02310-0.43% 0.008 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41570-0.43% 0.002 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.03500-0.42% 0.037 Mn
Czech Koruna / US Dollar CZKUSD 0.04790-0.42% 0.012 Mn
Euro Dollar / Indian Rupee EURINR 110.08270-0.42% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.62110-0.42% 0.18 Mn
South African Rand / Rial Omani ZAROMR 0.02380-0.42% 0.036 Mn
Swiss Franc / UAE Dirham CHFAED 4.52510-0.41% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23190-0.41% 0.42 Mn
Pound Sterling / Indian Rupee GBPINR 128.32270-0.41% 0.029 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26850-0.41% 0.049 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66410-0.41% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.47850-0.41% 0.059 Mn
Danish Krone / Indian Rupee DKKINR 14.72400-0.4% 0.032 Mn
South African Rand / Mexican Peso ZARMXN 1.05120-0.4% 0.386 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.80270-0.39% 0.002 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.65950-0.39% 0.11 Mn
Swiss Franc / Turkish Lira CHFTRY 59.53320-0.39% 0.057 Mn
Australian Dollar / Mexican Peso AUDMXN 12.14370-0.38% 0.236 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.83680-0.38% 0.002 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.60810-0.38% 0.411 Mn
Korean Won / Indian Rupiah KRWIDR 12.91080-0.38% 0.02 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.16450-0.38% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10400-0.38% 0.253 Mn
Thai Baht / Euro Dollar THBEUR 0.02590-0.38% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23550-0.38% 0.109 Mn
Danish Krone / Norwegian Krone DKKNOK 1.44670-0.37% 0.111 Mn
Euro Dollar / Norwegian Krone EURNOK 10.81390-0.36% 0.152 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24750-0.36% 0.002 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.96210-0.36% 0.037 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.69880-0.36% 0.002 Mn
Singapore Dollar / Indian Rupee SGDINR 74.59380-0.36% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.23030-0.35% 0.235 Mn
Thai Baht / Indian Rupiah THBIDR 532.58190-0.35% 0.016 Mn
US Dollar / Naira USDNGN 1333.01000-0.35% 0.002 Mn
South African Rand / UAE Dirham ZARAED 0.22720-0.35% 0.286 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.96000-0.35% 0.035 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95910-0.34% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.91370-0.34% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.28180-0.33% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.48500-0.33% 0.503 Mn
Australian Dollar / Philippine Peso AUDPHP 44.65210-0.32% 0.015 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.64460-0.32% 0.036 Mn
Australian Dollar / US Dollar AUDUSD 0.71470-0.32% 0.257 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4376.00000-0.32% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.68910-0.32% 0 Mn
South African Rand / US Dollar ZARUSD 0.06190-0.32% 0.08 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21848.61630-0.31% 0.02 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6843.00000-0.31% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.08390-0.31% 0.002 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.54540-0.31% 0.002 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5109.07570-0.31% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.94210-0.31% 0.115 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10453.11550-0.31% 0.019 Mn
Russian Ruble / Japanese Yen RUBJPY 1.84540-0.31% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.98710-0.31% 0.335 Mn
Australian Dollar / UAE Dirham AUDAED 2.62430-0.3% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.60360-0.3% 0.198 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04240-0.3% 0.002 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4694.00000-0.3% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19780-0.3% 0.034 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.84620-0.3% 0.025 Mn
Polish Zloty / US Dollar PLNUSD 0.26750-0.3% 0.173 Mn
Australian Dollar / Turkish Lira AUDTRY 34.53250-0.29% 0.053 Mn
Canadian Dollar / UAE Dirham CADAED 2.64320-0.29% 0.256 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.80370-0.29% 0.036 Mn
Canadian Dollar / US Dollar CADUSD 0.71970-0.29% 0.031 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.79130-0.29% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 22.96820-0.29% 0.349 Mn
US Dollar / Seychelles Rupee USDSCR 13.82830-0.29% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.81010-0.28% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.20000-0.28% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.84500-0.28% 0 Mn
Euro Dollar / Iceland Krona EURISK 140.60000-0.28% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.00650-0.28% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10610-0.28% 0.154 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.12460-0.27% 0.002 Mn
Danish Krone / Mexican Peso DKKMXN 2.63550-0.27% 0.224 Mn
Euro Dollar / Taka EURBDT 142.15000-0.27% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 84.44220-0.27% 0.012 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75040-0.27% 0.344 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.64350-0.26% 0.168 Mn
Canadian Dollar / Turkish Lira CADTRY 34.78090-0.26% 0.061 Mn
Swiss Franc / Romanian Leu CHFRON 5.58560-0.26% 0.002 Mn
Euro Dollar / Armenian Dram EURAMD 421.40000-0.26% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.69990-0.26% 0.127 Mn
Pound Sterling / Taka GBPBDT 165.96030-0.26% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.11660-0.26% 0.002 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07690-0.26% 0.009 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.27860-0.26% 0.002 Mn
Thai Baht / Singapore Dollar THBSGD 0.03820-0.26% 0.024 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.25% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 341.67420-0.25% 0.354 Mn
Euro Dollar / Honduran Lempira EURHNL 31.10300-0.25% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.11090-0.25% 0.001 Mn
US Dollar / Liberian Dollar USDLRD 180.49830-0.25% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1097.04130-0.25% 0.022 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.80440-0.24% 0.042 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.56850-0.24% 0.266 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04130-0.24% 0.004 Mn
Danish Krone / Philippine Peso DKKPHP 9.69010-0.24% 0.015 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3468.90000-0.24% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.31390-0.24% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.82790-0.24% 0.031 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04200-0.24% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66460-0.24% 0.002 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50840-0.24% 0.036 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.34600-0.24% 0.218 Mn
Thai Baht / Australian Dollar THBAUD 0.04200-0.24% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.04170-0.24% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5902.77630-0.24% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.17000-0.23% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35500-0.23% 0.002 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.85120-0.23% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.35170-0.23% 0.34 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35238.64430-0.23% 0.008 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43600-0.23% 0.033 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04310-0.23% 0.002 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4049.09010-0.23% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.86310-0.23% 0.122 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.83820-0.22% 0.002 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.91400-0.22% 0.036 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.58950-0.22% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44570-0.22% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45410-0.22% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4050.06390-0.22% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.68580-0.22% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.87540-0.22% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4391.56790-0.22% 0.018 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.80010-0.22% 0.042 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08970-0.22% 0.027 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12673.52170-0.21% 0.021 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06260-0.21% 0.451 Mn
Euro Dollar / UAE Dirham EURAED 4.25730-0.21% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.90670-0.21% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.73320-0.21% 0.031 Mn
Euro Dollar / US Dollar EURUSD 1.15930-0.21% 0.246 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.68460-0.21% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 65.32030-0.21% 0.095 Mn
Swedish Krona / Danish Krone SEKDKK 0.67030-0.21% 0.034 Mn
US Dollar / Dominican Peso USDDOP 58.82910-0.21% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62970-0.21% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.94320-0.2% 0.05 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.59810-0.2% 0.055 Mn
Pound Sterling / Gourde GBPHTG 176.74620-0.2% 0.002 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04900-0.2% 0.005 Mn
US Dollar / Taka USDBDT 122.61820-0.2% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12764.25720-0.19% 0.021 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91140-0.19% 0.048 Mn
Danish Krone / UAE Dirham DKKAED 0.56950-0.19% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21600-0.19% 0.163 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.01630-0.19% 0.162 Mn
Danish Krone / Turkish Lira DKKTRY 7.49480-0.19% 0.055 Mn
Danish Krone / US Dollar DKKUSD 0.15510-0.19% 0.172 Mn
Euro Dollar / Turkish Lira EURTRY 56.02220-0.19% 0.046 Mn
Pound Sterling / Rial Omani GBPOMR 0.51990-0.19% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.88610-0.19% 0.036 Mn
Lilangeni / Euro Dollar SZLEUR 0.05340-0.19% 0 Mn
US Dollar / Armenian Dram USDAMD 363.51560-0.19% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.82940-0.19% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2639.97640-0.19% 0.002 Mn
South African Rand / Pakistan Rupee ZARPKR 17.15720-0.19% 0.122 Mn
Pula / Pound Sterling BWPGBP 0.05480-0.18% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.43000-0.18% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.09010-0.18% 0.12 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23380-0.18% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.40600-0.18% 0.262 Mn
Singapore Dollar / US Dollar SGDUSD 0.78540-0.18% 0.213 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2992.08200-0.18% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.85390-0.17% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.54000-0.17% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.96800-0.17% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.01010-0.17% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.27670-0.17% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.81110-0.17% 0.002 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.99610-0.17% 0.03 Mn
US Dollar / Indian Rupee USDINR 94.95370-0.17% 0.026 Mn
Pula / Euro Dollar BWPEUR 0.06400-0.16% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30890-0.16% 0.039 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82190-0.16% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.21600-0.16% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.89870-0.16% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.04150-0.16% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18310-0.16% 0.002 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31540-0.16% 0.183 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81880-0.16% 0.178 Mn
Qatari Rial / UAE Dirham QARAED 1.00480-0.16% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.65140-0.16% 0.048 Mn
Lilangeni / US Dollar SZLUSD 0.06190-0.16% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 197.32980-0.15% 0.744 Mn
Euro Dollar / Hryvnia EURUAH 51.55000-0.15% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.08660-0.15% 0.046 Mn
Pound Sterling / Iceland Krona GBPISK 163.91880-0.15% 0.007 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.73630-0.15% 0.022 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.20320-0.15% 0.045 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88480-0.15% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.15830-0.15% 0.176 Mn
US Dollar / Norwegian Krone USDNOK 9.32790-0.15% 0.257 Mn
US Dollar / Saudi Riyal USDSAR 3.77040-0.15% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1863.59690-0.14% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.89660-0.14% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.18580-0.14% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21350-0.14% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.22060-0.14% 0.012 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14440-0.14% 0.313 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90990-0.13% 0.121 Mn
Pula / US Dollar BWPUSD 0.07420-0.13% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.71150-0.13% 0.061 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.79370-0.13% 0.121 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82470-0.13% 0.035 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38860-0.13% 0.038 Mn
South African Rand / Danish Krone ZARDKK 0.39890-0.13% 0.363 Mn
South African Rand / Kenyan Shilling ZARKES 8.01350-0.13% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07880-0.13% 0.165 Mn
Czech Koruna / Japanese Yen CZKJPY 7.67440-0.12% 0.106 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23974.13260-0.12% 0.02 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85710-0.12% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.84280-0.12% 0.004 Mn
South African Rand / Canadian Dollar ZARCAD 0.08590-0.12% 0.018 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61640-0.11% 0.061 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91640-0.11% 0.271 Mn
Swiss Franc / Polish Zloty CHFPLN 4.60540-0.11% 0.073 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 380.25000-0.11% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.59570-0.11% 0.002 Mn
Russian Ruble / Korean Won RUBKRW 15.82700-0.11% 0.002 Mn
US Dollar / Djibouti Franc USDDJF 178.07590-0.11% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.60790-0.1% 0.047 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57340-0.1% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51020-0.1% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 443.94240-0.1% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.52750-0.1% 0.229 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.27990-0.1% 0.002 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52870-0.09% 0.052 Mn
Swiss Franc / Australian Dollar CHFAUD 1.72380-0.09% 0.427 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.52300-0.09% 0 Mn
Euro Dollar / Lek EURALL 92.15000-0.09% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43710-0.09% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.72480-0.09% 0.024 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23070-0.09% 0.03 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21210-0.09% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.36300-0.09% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.90840-0.09% 0.055 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62080-0.08% 0.05 Mn
Euro Dollar / Algerian Dinar EURDZD 154.60810-0.08% 0 Mn
Euro Dollar / Cedi EURGHS 13.05300-0.08% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.36300-0.08% 0 Mn
Pound Sterling / Lek GBPALL 107.58710-0.08% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.08060-0.08% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.16720-0.08% 0.196 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12750-0.08% 0.058 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.67380-0.08% 0.002 Mn
Swedish Krona / South African Rand SEKZAR 1.68060-0.08% 0.333 Mn
Thai Baht / South African Rand THBZAR 0.48550-0.08% 0.119 Mn
US Dollar / Nepalese Rupee USDNPR 152.01190-0.08% 0 Mn
US Dollar / Hryvnia USDUAH 44.46670-0.08% 0 Mn
South African Rand / Argentine Peso ZARARS 93.57380-0.08% 0.003 Mn
Canadian Dollar / Danish Krone CADDKK 4.64080-0.07% 0.039 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.97770-0.07% 0.002 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.71320-0.07% 0.002 Mn
Pound Sterling / Romanian Leu GBPRON 6.12820-0.07% 0.012 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14550-0.07% 0.32 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13929.57630-0.07% 0.02 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53250-0.06% 0.048 Mn
Swiss Franc / Pula CHFBWP 16.63840-0.06% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.93740-0.06% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.91490-0.06% 0.234 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17910-0.06% 0.038 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.14300-0.06% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.25620-0.06% 0.012 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34410-0.06% 0.002 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.30130-0.06% 0.011 Mn
US Dollar / Mauritius Rupee USDMUR 47.08930-0.06% 0 Mn
US Dollar / Mexican Peso USDMXN 16.99230-0.06% 0.153 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96600-0.05% 0 Mn
Euro Dollar / Somali Shilling EURSOS 662.50000-0.05% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.14300-0.05% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3069.00000-0.05% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30225.00000-0.05% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1265.28860-0.05% 0.002 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.00450-0.05% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72100-0.05% 0.146 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19790-0.05% 0.029 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.00390-0.05% 0 Mn
South African Rand / Pula ZARBWP 0.83380-0.05% 0.12 Mn
Australian Dollar / Japanese Yen AUDJPY 114.47200-0.04% 0.333 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22260-0.04% 0.002 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16640-0.04% 0.221 Mn
Euro Dollar / Barbados Dollar EURBBD 2.33480-0.04% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15920-0.04% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.33140-0.04% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.82100-0.04% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 189.35080-0.04% 0 Mn
Euro Dollar / Gourde EURHTG 151.60000-0.04% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1518.60000-0.04% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103808.60000-0.04% 0 Mn
Euro Dollar / Kwacha EURMWK 2010.10000-0.04% 0 Mn
Euro Dollar / Balboa EURPAB 1.15920-0.04% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 321.54000-0.04% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.23730-0.04% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.32630-0.04% 0.002 Mn
Euro Dollar / Rwanda Franc EURRWF 1709.30000-0.04% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13703.00000-0.04% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3583.06190-0.04% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.04120-0.04% 0.031 Mn
Swedish Krona / Czech Koruna SEKCZK 2.16980-0.04% 0.282 Mn
US Dollar / Franc Congolais USDCDF 2270.57860-0.04% 0 Mn
US Dollar / Lari USDGEL 2.60780-0.04% 0 Mn
US Dollar / Philippine Peso USDPHP 62.47420-0.04% 0.008 Mn
South African Rand / Polish Zloty ZARPLN 0.23130-0.04% 0.039 Mn
Australian Dollar / Argentine Peso AUDARS 1081.03520-0.03% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.99290-0.03% 0.276 Mn
Canadian Dollar / Argentine Peso CADARS 1088.71490-0.03% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47610-0.03% 0.197 Mn
Pound Sterling / Ethiopian Birr GBPETB 221.06860-0.03% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97580-0.03% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1773.01940-0.03% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121197.39650-0.03% 0 Mn
Pound Sterling / Kwacha GBPMWK 2346.82200-0.03% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.83130-0.03% 0.003 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34660-0.03% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 10.17850-0.03% 0.032 Mn
Polish Zloty / Japanese Yen PLNJPY 42.84840-0.03% 0.033 Mn
US Dollar / Bahraini Dinar USDBHD 0.37700-0.03% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.67160-0.02% 0.063 Mn
Canadian Dollar / Japanese Yen CADJPY 115.29010-0.02% 0.296 Mn
Swiss Franc / Czech Koruna CHFCZK 25.71430-0.02% 0.033 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16590-0.02% 0.073 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41810-0.02% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.93630-0.02% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47840-0.02% 0.195 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.38170-0.02% 0.002 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.66950-0.02% 0.051 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.57670-0.02% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.43840-0.02% 0.05 Mn
Euro Dollar / Brunei Dollar EURBND 1.47620-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.52500-0.01% 0 Mn
Euro Dollar / Pataca EURMOP 9.36180-0.01% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39270-0.01% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72320-0.01% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.71530-0.01% 0.054 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.47810-0.01% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.12790-0.01% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.37560-0.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.67260-0.01% 0 Mn
US Dollar / Lek USDALL 79.49280-0.01% 0 Mn
US Dollar / Cedi USDGHS 11.26010-0.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.44620-0.01% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.35140-0.01% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.579800% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.105900% 0.002 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010700% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.288900% 0 Mn
Pula / Swiss Franc BWPCHF 0.060100% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148800% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038900% 0.003 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.134 Mn
Danish Krone / Pound Sterling DKKGBP 0.114700% 0.101 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197500% 0.018 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019700% 0.001 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004500% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20568.000000% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.358500% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.374800% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.720000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.961000% 0 Mn
Cedi / US Dollar GHSUSD 0.088800% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.41340-0% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.002 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014700% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.002 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.002 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.004 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006700% 0.001 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008700% 0.003 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.114 Mn
Japanese Yen / Danish Krone JPYDKK 0.040300% 0.003 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025200% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600% 0.005 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023300% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004900% 0.001 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007000% 0.002 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.024200% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.011800% 0.001 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050300% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.03050-0% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.62310-0% 0.002 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.97320-0% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011800% 0.005 Mn
Philippine Peso / US Dollar PHPUSD 0.016000% 0.005 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.002 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009400% 0.007 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.904100% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045800% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024400% 0.012 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121400% 0.002 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051000% 0.002 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020700% 0.003 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023300% 0.008 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031600% 0.008 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0.003 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022500% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.816800% 0.011 Mn
US Dollar / Dalasi USDGMD 74.000000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.685500% 0.025 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26072.500000% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086600% 0.018 Mn
South African Rand / Swiss Franc ZARCHF 0.050200% 0.055 Mn
South African Rand / Euro Dollar ZAREUR 0.053400% 0.015 Mn
South African Rand / Pound Sterling ZARGBP 0.045800% 0.011 Mn
Back to top | Use Dark Theme