Full market report FOREX for 21 Tue April 2026

656 stocks gained, and 1292 stocks fell

All gainers

Company Closing ChangeVolume
Naira / Pound Sterling NGNGBP 0.0006020% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.053808.91% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072107.61% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002703.85% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005501.85% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005701.79% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006101.67% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170701.43% 0 Mn
US Dollar / Chilean Peso USDCLP 892.901401.27% 0.003 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016501.23% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.010401.14% 0.002 Mn
Malaysian Ringgit / Korean Won MYRKRW 376.211301.13% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.861401.12% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1486.737501.12% 0.072 Mn
Yuan Renminbi / Korean Won CNYKRW 217.955301.07% 0.003 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086701.05% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1205.325301.02% 0.002 Mn
US Dollar / Hungarian Forint USDHUF 310.209801.02% 0.17 Mn
Canadian Dollar / Korean Won CADKRW 1088.408701.01% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 217.816600.97% 0.002 Mn
Japanese Yen / Chilean Peso JPYCLP 5.603300.95% 0.003 Mn
New Zealand Dollar / Korean Won NZDKRW 876.738400.95% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021500.94% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2008.039900.93% 0.002 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.198400.9% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 19.791200.89% 0.002 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.908300.86% 0.053 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.080500.85% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.012000.84% 0.002 Mn
Australian Dollar / Korean Won AUDKRW 1063.864300.84% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1167.259100.83% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1904.063600.82% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012300.82% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 418.952200.81% 0.069 Mn
US Dollar / Iceland Krona USDISK 122.477500.79% 0.007 Mn
Japanese Yen / Korean Won JPYKRW 9.326000.76% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.488300.75% 0.32 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.965800.75% 0.036 Mn
Rial Omani / South African Rand OMRZAR 42.870200.75% 0.315 Mn
US Dollar / South African Rand USDZAR 16.483200.75% 0.3 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.104900.74% 0.178 Mn
Swiss Franc / Hungarian Forint CHFHUF 397.196500.7% 0.229 Mn
Yuan Renminbi / South African Rand CNYZAR 2.416500.7% 0.451 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1745.350700.7% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.173300.69% 0.354 Mn
US Dollar / Swedish Krona USDSEK 9.187400.69% 0.303 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059100.68% 0.031 Mn
Pound Sterling / Brazilian Real GBPBRL 6.749000.67% 0.003 Mn
Mexican Peso / South African Rand MXNZAR 0.951200.65% 0.381 Mn
Canadian Dollar / South African Rand CADZAR 12.066700.64% 0.181 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031400.64% 0.002 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.201500.63% 0.031 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016000.63% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.718200.61% 0.25 Mn
Turkish Lira / South African Rand TRYZAR 0.366900.6% 0.323 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.523300.6% 0.119 Mn
Brazilian Real / Korean Won BRLKRW 297.941400.59% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 364.039800.59% 0.087 Mn
Pound Sterling / Iceland Krona GBPISK 165.413600.59% 0.007 Mn
Indian Rupee / Korean Won INRKRW 15.880900.59% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.718900.59% 0.18 Mn
Thai Baht / Korean Won THBKRW 46.195700.59% 0.002 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.153500.58% 0.033 Mn
Canadian Dollar / Swedish Krona CADSEK 6.725900.58% 0.057 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017400.58% 0.025 Mn
US Dollar / Polish Zloty USDPLN 3.611400.58% 0.124 Mn
US Dollar / Thai Baht USDTHB 32.201000.57% 0.033 Mn
UAE Dirham / Indian Rupee AEDINR 25.459800.56% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.262600.56% 0.107 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.461100.55% 0.033 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400.55% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.291700.55% 0.292 Mn
US Dollar / Indian Rupee USDINR 93.622900.54% 0.007 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.238100.53% 0.016 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018900.53% 0.003 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.417300.53% 0.056 Mn
US Dollar / New Israeli Sheqel USDILS 3.004700.53% 0.013 Mn
Argentine Peso / Japanese Yen ARSJPY 0.116000.52% 0.002 Mn
Egyptian Pound / US Dollar EGPUSD 0.019300.52% 0.001 Mn
Hryvnia / Euro Dollar UAHEUR 0.019300.52% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.498900.51% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.109600.51% 0.002 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.571800.51% 0 Mn
US Dollar / Czech Koruna USDCZK 20.715300.51% 0.104 Mn
Pound Sterling / Swedish Krona GBPSEK 12.409100.5% 0.085 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200.5% 0.007 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080400.5% 0.009 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.635900.49% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.643700.48% 0.042 Mn
Norwegian Krone / South African Rand NOKZAR 1.764900.47% 0.38 Mn
Australian Dollar / South African Rand AUDZAR 11.791600.46% 0.185 Mn
Pula / South African Rand BWPZAR 1.227300.46% 0.121 Mn
Swiss Franc / South African Rand CHFZAR 21.109600.46% 0.183 Mn
Qatari Rial / South African Rand QARZAR 4.513600.46% 0.122 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.328200.46% 0.035 Mn
Singapore Dollar / South African Rand SGDZAR 12.941000.46% 0.39 Mn
Mauritius Rupee / South African Rand MURZAR 0.354300.45% 0 Mn
US Dollar / Philippine Peso USDPHP 60.154000.45% 0.007 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022700.44% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.129500.44% 0.046 Mn
Polish Zloty / Hungarian Forint PLNHUF 85.901600.44% 0.205 Mn
Hryvnia / US Dollar UAHUSD 0.022700.44% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.059500.43% 0.028 Mn
Mexican Peso / Czech Koruna MXNCZK 1.195500.42% 0.032 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.983800.42% 0.13 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048100.42% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.199000.42% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.561800.41% 0.002 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049200.41% 0.041 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.163400.41% 0.122 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.213300.41% 0.359 Mn
Australian Dollar / Swedish Krona AUDSEK 6.572400.4% 0.383 Mn
Swiss Franc / Swedish Krona CHFSEK 11.766100.4% 0.085 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.717200.4% 0.002 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049700.4% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.227100.4% 0 Mn
South African Rand / Korean Won ZARKRW 90.221600.4% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.939000.39% 0.002 Mn
Japanese Yen / South African Rand JPYZAR 0.103400.39% 0.114 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.854100.38% 0.034 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.715800.38% 0.002 Mn
Pound Sterling / Polish Zloty GBPPLN 4.877200.38% 0.12 Mn
US Dollar / Danish Krone USDDKK 6.365400.38% 0.143 Mn
UAE Dirham / Danish Krone AEDDKK 1.733100.37% 0 Mn
Danish Krone / South African Rand DKKZAR 2.589600.37% 0.055 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.531600.37% 0.026 Mn
Euro Dollar / South African Rand EURZAR 19.352500.37% 0.109 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.108800.37% 0.138 Mn
US Dollar / Euro Dollar USDEUR 0.851700.37% 0.067 Mn
US Dollar / Nepalese Rupee USDNPR 149.518500.37% 0 Mn
US Dollar / Serbian Dinar USDRSD 99.980500.37% 0.003 Mn
UAE Dirham / Japanese Yen AEDJPY 43.340500.36% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.256900.36% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.644900.36% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.812800.36% 0.148 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900.36% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.214300.36% 0.014 Mn
US Dollar / Japanese Yen USDJPY 159.418900.36% 0.47 Mn
UAE Dirham / Euro Dollar AEDEUR 0.231900.35% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.358100.35% 0.045 Mn
Japanese Yen / Swedish Krona JPYSEK 0.057600.35% 0.007 Mn
Mexican Peso / Brazilian Real MXNBRL 0.287300.35% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 10.028100.35% 0.05 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.975800.35% 0.002 Mn
Turkish Lira / Danish Krone TRYDKK 0.141700.35% 0.079 Mn
Euro Dollar / Chilean Peso EURCLP 1038.330000.34% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.981100.34% 0.062 Mn
Indian Rupee / South African Rand INRZAR 0.176300.34% 0.114 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.022000.34% 0.001 Mn
US Dollar / Romanian Leu USDRON 4.341600.34% 0.012 Mn
Euro Dollar / Moldovan Leu EURMDL 20.229000.33% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336100.33% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 210.962300.33% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.972400.33% 0.044 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.124900.32% 0.001 Mn
Euro Dollar / Swedish Krona EURSEK 10.787500.32% 0.18 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3519.532300.32% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.135400.32% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.933100.31% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.371200.31% 0.002 Mn
Danish Krone / Swedish Krona DKKSEK 1.443400.31% 0.054 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162700.31% 0.225 Mn
Indian Rupee / Swedish Krona INRSEK 0.098300.31% 0.065 Mn
Swiss Franc / Polish Zloty CHFPLN 4.625500.3% 0.072 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3063.700000.3% 0 Mn
Pound Sterling / Indian Rupee GBPINR 126.432200.3% 0.045 Mn
Pound Sterling / Thai Baht GBPTHB 43.471700.3% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.099700.3% 0.116 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.200500.3% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.833900.3% 0.028 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.835400.3% 0.046 Mn
Euro Dollar / Ethiopian Birr EURETB 183.638500.29% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.611500.29% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.386600.29% 0.041 Mn
Australian Dollar / Polish Zloty AUDPLN 2.583200.28% 0.069 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.178500.28% 0.038 Mn
US Dollar / Australian Dollar USDAUD 1.397800.28% 0.428 Mn
US Dollar / Swiss Franc USDCHF 0.780800.28% 0.375 Mn
US Dollar / Norwegian Krone USDNOK 9.339000.28% 0.308 Mn
US Dollar / Singapore Dollar USDSGD 1.273600.28% 0.255 Mn
Canadian Dollar / Indian Rupee CADINR 68.438000.27% 0.002 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.856000.27% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.403300.27% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.367300.27% 0.213 Mn
Canadian Dollar / Danish Krone CADDKK 4.659500.26% 0.045 Mn
Canadian Dollar / Euro Dollar CADEUR 0.623500.26% 0.061 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.114500.26% 0.383 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080700.25% 0.054 Mn
Mexican Peso / Japanese Yen MXNJPY 9.199900.25% 0.25 Mn
Naira / Japanese Yen NGNJPY 0.118300.25% 0.002 Mn
Brazilian Real / Swedish Krona BRLSEK 1.846000.24% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 116.709800.24% 0.347 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.204900.24% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.972000.24% 0.014 Mn
US Dollar / Comoro Franc USDKMF 419.000000.24% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.819300.23% 0.016 Mn
Pound Sterling / Philippine Peso GBPPHP 81.262600.23% 0.012 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.126500.23% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.569700.23% 0.021 Mn
Rial Omani / Pound Sterling OMRGBP 1.926100.23% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.270300.23% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044400.23% 0.002 Mn
US Dollar / Russian Ruble USDRUB 75.122800.23% 0.002 Mn
Australian Dollar / Thai Baht AUDTHB 23.023600.22% 0.002 Mn
Swiss Franc / Czech Koruna CHFCZK 26.528300.22% 0.037 Mn
Swiss Franc / Thai Baht CHFTHB 41.214100.22% 0.002 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045100.22% 0.069 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.502200.22% 0.041 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.107700.22% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.909800.22% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.356800.21% 0.046 Mn
Euro Dollar / Polish Zloty EURPLN 4.240000.21% 0.119 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096900.21% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.429400.21% 0.002 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.753000.21% 0.047 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.061800.21% 0.002 Mn
Hryvnia / Danish Krone UAHDKK 0.144000.21% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3587.158800.21% 0.002 Mn
US Dollar / Denar USDMKD 52.438700.21% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.542800.2% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.996700.2% 0.319 Mn
Turkish Lira / Japanese Yen TRYJPY 3.548200.2% 0.004 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202100.2% 0.022 Mn
US Dollar / New Taiwan Dollar USDTWD 31.497200.2% 0.015 Mn
Danish Krone / Polish Zloty DKKPLN 0.567300.19% 0.038 Mn
Danish Krone / Thai Baht DKKTHB 5.058500.19% 0.09 Mn
Pound Sterling / Danish Krone GBPDKK 8.596800.19% 0.058 Mn
Pound Sterling / Euro Dollar GBPEUR 1.150400.19% 0.082 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.022100.19% 0.021 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215100.19% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.215400.19% 0.002 Mn
Lilangeni / Euro Dollar SZLEUR 0.052000.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053900.19% 0.002 Mn
US Dollar / Pound Sterling USDGBP 0.740400.19% 0.052 Mn
Taka / Japanese Yen BDTJPY 1.297700.18% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.023300.18% 0.082 Mn
Canadian Dollar / Swiss Franc CADCHF 0.571600.18% 0.253 Mn
Czech Koruna / Swedish Krona CZKSEK 0.443500.18% 0.334 Mn
Pound Sterling / Japanese Yen GBPJPY 215.336000.18% 0.419 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.326600.18% 0 Mn
Thai Baht / South African Rand THBZAR 0.511900.18% 0.118 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109200.18% 0 Mn
US Dollar / Lek USDALL 81.239700.18% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.932400.17% 0.275 Mn
Swiss Franc / Brazilian Real CHFBRL 6.377400.17% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.017800.17% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 137.755400.17% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.892100.16% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.836500.16% 0.387 Mn
Euro Dollar / Thai Baht EURTHB 37.800200.16% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.187500.16% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.825700.16% 0.398 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201500.15% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.562100.15% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 43.061900.15% 0.015 Mn
Swiss Franc / Pula CHFBWP 17.188900.15% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.254700.15% 0.022 Mn
Danish Krone / Indian Rupee DKKINR 14.709400.15% 0.048 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.389700.15% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.129900.15% 0.059 Mn
Japanese Yen / Thai Baht JPYTHB 0.201900.15% 0.002 Mn
Qatari Rial / Pound Sterling QARGBP 0.203100.15% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.696000.15% 0.03 Mn
Canadian Dollar / Pakistan Rupee CADPKR 204.118000.14% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.319800.14% 0.06 Mn
Pound Sterling / Romanian Leu GBPRON 5.863600.14% 0.011 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.216600.14% 0.032 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073500.14% 0.029 Mn
Russian Ruble / Japanese Yen RUBJPY 2.122300.14% 0.002 Mn
US Dollar / Naira USDNGN 1347.030800.14% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.908000.14% 0 Mn
US Dollar / Turkish Lira USDTRY 44.924400.14% 0.023 Mn
Swiss Franc / Lilangeni CHFSZL 20.984700.13% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.460400.13% 0.167 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.751000.13% 0.317 Mn
Canadian Dollar / Russian Ruble CADRUB 54.994100.12% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.248600.12% 0.002 Mn
Indian Rupee / Thai Baht INRTHB 0.344200.12% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.824200.12% 0.039 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.506400.12% 0.055 Mn
US Dollar / Canadian Dollar USDCAD 1.366100.12% 0.312 Mn
US Dollar / Franc Congolais USDCDF 2313.000000.12% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.380300.11% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.846400.11% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094500.11% 0.014 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091200.11% 0.063 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.165100.11% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.544200.11% 0.035 Mn
Singapore Dollar / Indian Rupee SGDINR 73.401100.11% 0.002 Mn
US Dollar / CFA Franc BCEAO USDXOF 557.715600.11% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.456200.1% 0.013 Mn
Pound Sterling / Australian Dollar GBPAUD 1.888000.1% 0.395 Mn
Pound Sterling / Swiss Franc GBPCHF 1.054600.1% 0.471 Mn
Norwegian Krone / Danish Krone NOKDKK 0.681600.1% 0.042 Mn
US Dollar / Mexican Peso USDMXN 17.328500.1% 0.18 Mn
US Dollar / CFA Franc BEAC USDXAF 557.715600.1% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.553700.09% 0.057 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108500.09% 0.002 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.612800.09% 0.373 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.720200.09% 0.099 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.212600.09% 0.222 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4338.161400.09% 0.014 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10100.926200.09% 0.017 Mn
Singapore Dollar / Danish Krone SGDDKK 4.997400.09% 0.261 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.668700.09% 0.243 Mn
US Dollar / Cape Verde Escudo USDCVE 93.750800.09% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.609300.08% 0.076 Mn
Australian Dollar / Indian Rupee AUDINR 66.879200.08% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.058300.08% 0.025 Mn
Swiss Franc / Danish Krone CHFDKK 8.151600.08% 0.056 Mn
Swiss Franc / Euro Dollar CHFEUR 1.090800.08% 0.497 Mn
Swiss Franc / Indian Rupee CHFINR 119.726200.08% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.126800.08% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.727600.08% 0.002 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.725600.08% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.617300.08% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.253100.08% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.070600.08% 0.182 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22061.999400.08% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.240800.08% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 114.041500.07% 0.404 Mn
Canadian Dollar / Pound Sterling CADGBP 0.542000.07% 0.053 Mn
Swiss Franc / Japanese Yen CHFJPY 204.171100.07% 0.768 Mn
Pound Sterling / Lek GBPALL 109.764900.07% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.163600.07% 0.149 Mn
Bahraini Dinar / US Dollar BHDUSD 2.651600.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174300.06% 0.038 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174400.06% 0.029 Mn
Swedish Krona / South African Rand SEKZAR 1.794000.06% 0.374 Mn
US Dollar / Brunei Dollar USDBND 1.271500.06% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.821700.06% 0 Mn
US Dollar / Cedi USDGHS 11.054700.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8776.000300.06% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.212400.05% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.997000.05% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.200200.05% 0.002 Mn
Euro Dollar / Lek EURALL 95.550000.05% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.871100.05% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.919000.05% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.245600.05% 0 Mn
US Dollar / Dalasi USDGMD 73.500000.05% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17140.287800.05% 0.014 Mn
US Dollar / Sri Lanka Rupee USDLKR 316.532500.05% 0 Mn
US Dollar / CFP Franc USDXPF 101.398600.05% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300.04% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.058900.04% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.560200.04% 0.002 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.614200.04% 0.002 Mn
Pound Sterling / Russian Ruble GBPRUB 101.458600.04% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2188.683300.04% 0.018 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.270600.04% 0.002 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.584000.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254500.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.04% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.434700.04% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.756900.04% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.241600.03% 0.038 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 753.497200.03% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.586500.03% 0.001 Mn
US Dollar / Taka USDBDT 122.697100.03% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.205400.03% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.582200.02% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.887100.02% 0.022 Mn
Euro Dollar / Indian Rupee EURINR 109.772300.02% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.436500.02% 0.036 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.361300.02% 0 Mn
Thai Baht / Indian Rupee THBINR 2.908800.02% 0.046 Mn
US Dollar / Pula USDBWP 13.406500.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89546.733200.02% 0 Mn
US Dollar / Pataca USDMOP 8.065600.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.798100.02% 0 Mn
US Dollar / Balboa USDPAB 1.000000.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.815500.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645500.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.749700.02% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2604.999800.02% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.360700.01% 0.051 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.203000.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011100.01% 0 Mn
US Dollar / Cuban Peso USDCUP 23.998800.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.060200.01% 0 Mn
US Dollar / Dominican Peso USDDOP 60.173600.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.830900.01% 0.074 Mn
US Dollar / Gourde USDHTG 130.944300.01% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.369300.01% 0 Mn
US Dollar / Yemeni Rial USDYER 238.625000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / New Zealand Dollar KRWNZD 0.00110-8.33% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.60240-8.2% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.24930-7.7% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.04650-6.3% 0 Mn
Silver / Argentine Peso XAGARS 106070.66570-3.6% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.00270-3.57% 0.002 Mn
Silver / Saudi Riyal XAGSAR 289.39520-3.42% 0.002 Mn
Silver / US Dollar XAGUSD 77.15940-3.37% 0.17 Mn
Silver / Yuan Renminbi XAGCNY 526.37980-3.37% 0.002 Mn
Silver / Canadian Dollar XAGCAD 105.39300-3.35% 0.001 Mn
Silver / Mexican Peso XAGMXN 1337.14800-3.33% 0.002 Mn
Silver / Turkish Lira XAGTRY 3466.22850-3.32% 0.001 Mn
Silver / Pound Sterling XAGGBP 57.13460-3.23% 0.002 Mn
Silver / Russian Ruble XAGRUB 5796.60580-3.21% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12300.24920-3.11% 0.001 Mn
Silver / Australian Dollar XAGAUD 107.85710-3.11% 0.002 Mn
Silver / Euro Dollar XAGEUR 65.72390-3.06% 0.002 Mn
Hungarian Forint / US Dollar HUFUSD 0.00320-3.03% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7224.30920-2.92% 0.002 Mn
Silver / South African Rand XAGZAR 1271.69430-2.72% 0.002 Mn
Silver / Korean Won XAGKRW 114720.94900-2.37% 0.002 Mn
Silver / Brazilian Real XAGBRL 386.63460-2.32% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00460-2.13% 0.001 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00470-2.08% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6503046.15390-2.05% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17742.73220-1.9% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32272.00780-1.83% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 81977.12840-1.8% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4734.37790-1.79% 0.186 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6462.49180-1.77% 0.002 Mn
Gold / Pound Sterling XAUGBP 3502.85520-1.69% 0.003 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 355354.73280-1.68% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6612.70020-1.6% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 754152.63630-1.55% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4029.35340-1.53% 0.002 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.10100-1.43% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.85950-1.42% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 442898.96940-1.38% 0.002 Mn
Brazilian Real / Argentine Peso BRLARS 274.38220-1.27% 0.005 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.33700-1.21% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 77962.50340-1.17% 0.002 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.56300-1.12% 0.004 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.98000-1.08% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.45850-1.03% 0.01 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4201.00000-1.02% 0 Mn
Danish Krone / Colombian Peso DKKCOP 562.14180-1.02% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4826.23710-1% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05050-0.98% 0.002 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02050-0.97% 0.02 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02120-0.93% 0.007 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01060-0.93% 0.006 Mn
Euro Dollar / Fiji Dollar EURFJD 2.58700-0.92% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23920-0.91% 0 Mn
South African Rand / Argentine Peso ZARARS 83.38810-0.91% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.02330-0.85% 0.022 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01160-0.85% 0.008 Mn
Euro Dollar / Egyptian Pound EUREGP 60.75980-0.85% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27900-0.85% 0.007 Mn
Korean Won / Indian Rupiah KRWIDR 11.54900-0.83% 0.018 Mn
Brazilian Real / US Dollar BRLUSD 0.20030-0.79% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.91100-0.78% 0.122 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23703.00210-0.77% 0.002 Mn
Brazilian Real / Japanese Yen BRLJPY 31.81940-0.77% 0.009 Mn
South African Rand / UAE Dirham ZARAED 0.22280-0.76% 0.302 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15590-0.76% 0.009 Mn
Korean Won / Japanese Yen KRWJPY 0.10720-0.74% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47510-0.73% 0.492 Mn
Swedish Krona / US Dollar SEKUSD 0.10880-0.73% 0.302 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1039.43680-0.72% 0.022 Mn
Thai Baht / Pakistan Rupee THBPKR 8.64790-0.72% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04220-0.71% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01460-0.68% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41390-0.67% 0.002 Mn
South African Rand / Pound Sterling ZARGBP 0.04490-0.66% 0.015 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.89870-0.66% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.06070-0.65% 0.062 Mn
South African Rand / Mexican Peso ZARMXN 1.05120-0.65% 0.391 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45420-0.63% 0.031 Mn
South African Rand / Turkish Lira ZARTRY 2.72540-0.61% 0.364 Mn
South African Rand / Canadian Dollar ZARCAD 0.08290-0.6% 0.024 Mn
Philippine Peso / US Dollar PHPUSD 0.01660-0.6% 0.003 Mn
Pound Sterling / Dominican Peso GBPDOP 81.18370-0.59% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10290-0.58% 0.048 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46440-0.58% 0.033 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12260-0.57% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24320-0.57% 0.1 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.91070-0.55% 0.027 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01810-0.55% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23590-0.55% 0.015 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14870-0.54% 0.346 Mn
Polish Zloty / US Dollar PLNUSD 0.27700-0.54% 0.153 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33280-0.54% 0.016 Mn
Euro Dollar / Tenge EURKZT 546.10000-0.53% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21190-0.52% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.74300-0.52% 0.002 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74890-0.52% 0 Mn
Euro Dollar / Argentine Peso EURARS 1614.02620-0.52% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 532.34590-0.51% 0.014 Mn
Japanese Yen / Argentine Peso JPYARS 8.62290-0.51% 0.001 Mn
Pound Sterling / Tenge GBPKZT 627.36940-0.51% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.08060-0.49% 0.015 Mn
US Dollar / Egyptian Pound USDEGP 51.74950-0.48% 0.004 Mn
South African Rand / Australian Dollar ZARAUD 0.08480-0.47% 0.024 Mn
Thai Baht / Canadian Dollar THBCAD 0.04240-0.47% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.06300-0.47% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.56660-0.46% 0.387 Mn
South African Rand / Brazilian Real ZARBRL 0.30160-0.46% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15210-0.46% 0.347 Mn
Korean Won / Thai Baht KRWTHB 0.02170-0.46% 0.001 Mn
South African Rand / Pula ZARBWP 0.81480-0.45% 0.119 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44280-0.45% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1760.58840-0.45% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.82480-0.44% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1079.27760-0.44% 0.001 Mn
Euro Dollar / Boliviano EURBOB 8.12700-0.44% 0 Mn
Australian Dollar / Argentine Peso AUDARS 983.60940-0.44% 0.001 Mn
US Dollar / Tenge USDKZT 464.31210-0.43% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02300-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02310-0.43% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04740-0.42% 0.136 Mn
Euro Dollar / Rufiyaa EURMVR 18.13220-0.42% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83650-0.42% 0.034 Mn
South African Rand / Philippine Peso ZARPHP 3.64400-0.41% 0.122 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04910-0.41% 0.008 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07290-0.41% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.04830-0.41% 0.018 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.01650-0.4% 0.192 Mn
Swedish Krona / Swiss Franc SEKCHF 8.49870-0.4% 0.057 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02480-0.4% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45140-0.4% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07730-0.39% 0.152 Mn
South African Rand / Japanese Yen ZARJPY 9.67180-0.39% 0.057 Mn
South African Rand / Euro Dollar ZAREUR 0.05170-0.39% 0.031 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20500-0.39% 0.031 Mn
Euro Dollar / Yemeni Rial EURYER 279.94490-0.39% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14184.00000-0.39% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.36190-0.39% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.31160-0.39% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05270-0.38% 0.002 Mn
Euro Dollar / Saudi Riyal EURSAR 4.40370-0.38% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.46730-0.38% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15710-0.38% 0.17 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97840-0.37% 0.018 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.23020-0.37% 0.157 Mn
South African Rand / Danish Krone ZARDKK 0.38620-0.36% 0.368 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33640-0.36% 0.016 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08380-0.36% 0.033 Mn
Euro Dollar / US Dollar EURUSD 1.17410-0.36% 0.332 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.19410-0.36% 0.111 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27440-0.36% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.23030-0.35% 0.011 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.25950-0.35% 0.033 Mn
Pound Sterling / Costa Rican Colon GBPCRC 614.28820-0.35% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7479.00000-0.35% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.81900-0.35% 0.146 Mn
Australian Dollar / UAE Dirham AUDAED 2.62670-0.35% 0 Mn
US Dollar / Boliviano USDBOB 6.90980-0.34% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05820-0.34% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1856.66830-0.34% 0.006 Mn
Euro Dollar / Rwanda Franc EURRWF 1718.60000-0.34% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57590-0.34% 0 Mn
US Dollar / Lari USDGEL 2.69000-0.33% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.81030-0.33% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.84580-0.33% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45330-0.33% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 356.97540-0.33% 0.414 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12059.69920-0.32% 0 Mn
Thai Baht / US Dollar THBUSD 0.03110-0.32% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 17.35250-0.32% 0.05 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09270-0.32% 0.06 Mn
Swedish Krona / Danish Krone SEKDKK 0.69280-0.32% 0.043 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.97800-0.32% 0.106 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.00900-0.32% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.07170-0.32% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03170-0.31% 0.004 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.58580-0.31% 0.038 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97520-0.31% 0 Mn
Euro Dollar / Turkish Lira EURTRY 52.74490-0.31% 0.04 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62050-0.31% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12259.23170-0.31% 0.021 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88310-0.3% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00560-0.3% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.19920-0.3% 0.028 Mn
Euro Dollar / Armenian Dram EURAMD 436.90000-0.3% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34770-0.29% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.10070-0.29% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.52900-0.29% 0.021 Mn
Pound Sterling / Pakistan Rupee GBPPKR 376.27420-0.29% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.72220-0.29% 0.242 Mn
Danish Krone / UAE Dirham DKKAED 0.57730-0.29% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.28070-0.29% 0.476 Mn
Singapore Dollar / US Dollar SGDUSD 0.78510-0.28% 0.282 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.14830-0.28% 0.163 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21620-0.28% 0.062 Mn
Norwegian Krone / US Dollar NOKUSD 0.10710-0.28% 0.018 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10870-0.28% 0.171 Mn
Danish Krone / Turkish Lira DKKTRY 7.05790-0.28% 0.085 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21460-0.28% 0.154 Mn
Brazilian Real / South African Rand BRLZAR 3.29250-0.28% 0.003 Mn
Brazilian Real / Russian Ruble BRLRUB 15.08530-0.28% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46110-0.28% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.20290-0.27% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.34540-0.27% 0.1 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21950.22610-0.27% 0.019 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.02920-0.27% 0.125 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.32040-0.27% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.60270-0.27% 0.179 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41610-0.26% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83310-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03770-0.26% 0.003 Mn
Canadian Dollar / Argentine Peso CADARS 1006.38050-0.26% 0.001 Mn
Australian Dollar / US Dollar AUDUSD 0.71550-0.26% 0.374 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6358.88680-0.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03960-0.25% 0.026 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13454.22130-0.25% 0.02 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.57950-0.25% 0.402 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4702.00000-0.25% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60380-0.25% 0.382 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3497.30000-0.25% 0 Mn
Mexican Peso / Argentine Peso MXNARS 79.34460-0.24% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 155.34610-0.24% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 535.00000-0.24% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45080-0.24% 0.041 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04110-0.24% 0.005 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.73660-0.24% 0.001 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.88020-0.24% 0.002 Mn
Thai Baht / Australian Dollar THBAUD 0.04340-0.23% 0.002 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.35560-0.23% 0.002 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34500-0.23% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04280-0.23% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35561.78280-0.23% 0.009 Mn
Swiss Franc / Turkish Lira CHFTRY 57.53210-0.23% 0.048 Mn
US Dollar / Rwanda Franc USDRWF 1461.19270-0.22% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 44.14550-0.22% 0.034 Mn
Polish Zloty / Danish Krone PLNDKK 1.76240-0.22% 0.024 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4017.79780-0.22% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50950-0.22% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.06520-0.21% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95830-0.21% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.32100-0.21% 0.002 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.01440-0.21% 0.118 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37170-0.21% 0 Mn
South African Rand / Thai Baht ZARTHB 1.95290-0.2% 0.002 Mn
South African Rand / Indian Rupee ZARINR 5.67950-0.2% 0.05 Mn
Euro Dollar / Hryvnia EURUAH 51.88650-0.2% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.99140-0.2% 0.219 Mn
Euro Dollar / Afghani EURAFN 74.63740-0.2% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.94300-0.2% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25580-0.2% 0.001 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 3997.79460-0.19% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.85200-0.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10570-0.19% 0.012 Mn
Pound Sterling / Hryvnia GBPUAH 59.60200-0.19% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51930-0.19% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23144.18180-0.19% 0.019 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35390-0.19% 0.002 Mn
Euro Dollar / Lybian Dinar EURLYD 7.44600-0.19% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.94880-0.19% 0.024 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26650-0.19% 0.044 Mn
Swiss Franc / Mexican Peso CHFMXN 22.19220-0.19% 0.261 Mn
Australian Dollar / Mexican Peso AUDMXN 12.39610-0.19% 0.259 Mn
South African Rand / Polish Zloty ZARPLN 0.21910-0.18% 0.04 Mn
US Dollar / Armenian Dram USDAMD 371.54730-0.18% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.60450-0.18% 0.249 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07250-0.18% 0.035 Mn
Swedish Krona / Czech Koruna SEKCZK 2.25450-0.18% 0.334 Mn
Romanian Leu / Pound Sterling RONGBP 0.17050-0.18% 0.011 Mn
Pound Sterling / US Dollar GBPUSD 1.35070-0.18% 0.397 Mn
Pound Sterling / Qatari Rial GBPQAR 4.92310-0.18% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.64250-0.18% 0.002 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.64560-0.18% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.57590-0.18% 0.06 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.52410-0.18% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.98440-0.18% 0.022 Mn
Euro Dollar / Pound Sterling EURGBP 0.86930-0.18% 0.5 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.77630-0.18% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.74940-0.18% 0.065 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23590-0.17% 0.031 Mn
Mexican Peso / US Dollar MXNUSD 0.05770-0.17% 0.009 Mn
Pound Sterling / Gourde GBPHTG 176.86580-0.17% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.11630-0.17% 0.098 Mn
Pula / Swiss Franc BWPCHF 0.05820-0.17% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.82420-0.17% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24860-0.16% 0.103 Mn
Saint Helena Pound / US Dollar SHPUSD 1.35240-0.16% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.97500-0.16% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.24350-0.16% 0 Mn
Euro Dollar / Loti EURLSL 19.24350-0.16% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.97730-0.16% 0.305 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2973.47970-0.15% 0 Mn
US Dollar / Argentine Peso USDARS 1374.72130-0.15% 0.009 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 544.15640-0.15% 0.016 Mn
Thai Baht / Japanese Yen THBJPY 4.95410-0.15% 0.002 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58960-0.15% 0.302 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.61720-0.15% 0.171 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19760-0.15% 0.024 Mn
Hong Kong Dollar / Argentine Peso HKDARS 175.54670-0.15% 0.001 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.33220-0.15% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.69630-0.15% 0.098 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.14730-0.15% 0.392 Mn
Australian Dollar / Turkish Lira AUDTRY 32.13830-0.15% 0.03 Mn
US Dollar / Costa Rican Colon USDCRC 454.87450-0.14% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21660-0.14% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.35900-0.14% 0.002 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.02170-0.14% 0.002 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.16200-0.14% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.21310-0.14% 0.002 Mn
Euro Dollar / Russian Ruble EURRUB 88.20130-0.14% 0.001 Mn
Euro Dollar / Iceland Krona EURISK 143.20000-0.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.16140-0.14% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.53460-0.14% 0.026 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.72840-0.13% 0.027 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39300-0.13% 0.04 Mn
Philippine Peso / Japanese Yen PHPJPY 2.64870-0.13% 0.015 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07930-0.13% 0.105 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47120-0.13% 0.002 Mn
Czech Koruna / Danish Krone CZKDKK 0.30730-0.13% 0.043 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.33870-0.13% 0.027 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.74260-0.13% 0.002 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22560-0.13% 0.002 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.73090-0.12% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.03870-0.12% 0.032 Mn
Pound Sterling / Turkish Lira GBPTRY 60.67750-0.12% 0.098 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.17220-0.12% 0.039 Mn
Canadian Dollar / US Dollar CADUSD 0.73200-0.12% 0.036 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21330-0.12% 0.367 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.88350-0.12% 0.058 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33170-0.11% 0.039 Mn
Pound Sterling / UAE Dirham GBPAED 4.96360-0.11% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.98900-0.11% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94820-0.11% 0.054 Mn
Canadian Dollar / UAE Dirham CADAED 2.68850-0.11% 0.302 Mn
US Dollar / Hryvnia USDUAH 44.11560-0.1% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58130-0.1% 0.032 Mn
Euro Dollar / Lilangeni EURSZL 19.25000-0.1% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20010-0.1% 0.024 Mn
Danish Krone / Norwegian Krone DKKNOK 1.46720-0.1% 0.116 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2510.99220-0.1% 0.002 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.73260-0.1% 0.157 Mn
Swedish Krona / Indian Rupee SEKINR 10.19250-0.09% 0.05 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45190-0.09% 0.207 Mn
Moroccan Dirham / US Dollar MADUSD 0.10830-0.09% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.11340-0.09% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.40370-0.09% 0.323 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30967.00000-0.09% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4357.00000-0.09% 0 Mn
Euro Dollar / Somali Shilling EURSOS 672.10000-0.09% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49540-0.09% 0.2 Mn
Euro Dollar / Norwegian Krone EURNOK 10.96460-0.09% 0.18 Mn
Euro Dollar / Cordoba Oro EURNIO 43.28000-0.09% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.83000-0.09% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 209.43000-0.09% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.64110-0.09% 0.38 Mn
Danish Krone / Australian Dollar DKKAUD 0.21960-0.09% 0.152 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52970-0.09% 0.067 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12540-0.08% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.29100-0.08% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.28760-0.08% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 327.92610-0.08% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.46980-0.08% 0 Mn
Euro Dollar / Balboa EURPAB 1.17610-0.08% 0 Mn
Euro Dollar / Kwacha EURMWK 2039.40000-0.08% 0 Mn
Euro Dollar / Pataca EURMOP 9.48640-0.08% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25948.00000-0.08% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.98010-0.08% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.31000-0.08% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1540.70000-0.08% 0 Mn
Euro Dollar / Gourde EURHTG 154.01000-0.08% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.24900-0.08% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.22600-0.08% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.91680-0.08% 0.413 Mn
Euro Dollar / Belize Dollar EURBZD 2.36540-0.08% 0 Mn
Euro Dollar / Pula EURBWP 15.76800-0.08% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17610-0.08% 0 Mn
Euro Dollar / Taka EURBDT 144.31000-0.08% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.36880-0.08% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.26770-0.08% 0.07 Mn
South African Rand / Kenyan Shilling ZARKES 7.88590-0.07% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.36150-0.07% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.33080-0.07% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.06690-0.07% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.73590-0.07% 0.03 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.05400-0.07% 0.348 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5005.47730-0.07% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.02300-0.07% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84500-0.07% 0.365 Mn
Pound Sterling / Taka GBPBDT 165.77670-0.07% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105334.51430-0.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30810-0.06% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17980-0.06% 0.012 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.21660-0.06% 0.04 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80540-0.06% 0.228 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32170-0.06% 0.186 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50460-0.06% 0 Mn
Pound Sterling / Naira GBPNGN 1819.87710-0.06% 0.001 Mn
Pound Sterling / Kwacha GBPMWK 2342.74980-0.06% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.42080-0.06% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1770.03310-0.06% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.89980-0.06% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.76000-0.06% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.42030-0.06% 0 Mn
Euro Dollar / Naira EURNGN 1584.40000-0.06% 0 Mn
Euro Dollar / Dominican Peso EURDOP 70.78000-0.06% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12545.40720-0.06% 0.02 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.99370-0.06% 0.002 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17110-0.06% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.55740-0.05% 0.387 Mn
US Dollar / Bahraini Dinar USDBHD 0.37720-0.05% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19720-0.05% 0.384 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 904.97570-0.05% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120980.75930-0.05% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.58160-0.05% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.64800-0.05% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 372.29000-0.05% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10322.00000-0.05% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.14800-0.05% 0.109 Mn
Swiss Franc / Russian Ruble CHFRUB 96.21190-0.05% 0.374 Mn
Indian Rupee / Japanese Yen INRJPY 1.70520-0.04% 0.002 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.92900-0.04% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.21860-0.04% 0.057 Mn
Pound Sterling / Pula GBPBWP 18.11350-0.04% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.03970-0.04% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20166.00000-0.04% 0 Mn
Euro Dollar / Cedi EURGHS 13.00200-0.04% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.49550-0.04% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.70800-0.04% 0 Mn
US Dollar / Kwacha USDMWK 1733.96440-0.03% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.48620-0.03% 0.03 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35310-0.03% 0.002 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.53820-0.03% 0.021 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29070-0.03% 0.178 Mn
Euro Dollar / Romanian Leu EURRON 5.09730-0.03% 0.011 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.57970-0.03% 0 Mn
US Dollar / UAE Dirham USDAED 3.67250-0.02% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71810-0.02% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.86860-0.02% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.79000-0.02% 0.441 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55850-0.02% 0.774 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26330.00000-0.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75040-0.01% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.95430-0.01% 0 Mn
US Dollar / Loti USDLSL 16.36150-0.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.64280-0.01% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09740-0.01% 0.043 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 427.65870-0.01% 0 Mn
Euro Dollar / Japanese Yen EURJPY 187.18900-0.01% 0.601 Mn
Danish Krone / Japanese Yen DKKJPY 25.04770-0.01% 0.063 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.63120-0.01% 0.276 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.96020-0.01% 0.091 Mn
Canadian Dollar / Mexican Peso CADMXN 12.68490-0.01% 0.254 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.36490-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025200% 0 Mn
US Dollar / Lilangeni USDSZL 16.36700-0% 0 Mn
US Dollar / Somali Shilling USDSOS 571.414700% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45630-0% 0 Mn
US Dollar / Liberian Dollar USDLRD 184.011200% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.839600% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.56850-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Afghani USDAFN 63.500000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.005 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040400% 0.04 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023500% 0.005 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024800% 0.023 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043400% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.022300% 0.002 Mn
Thai Baht / Euro Dollar THBEUR 0.026500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0.013 Mn
Lilangeni / US Dollar SZLUSD 0.061100% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045200% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047700% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.613000% 0.47 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013300% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009900% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400% 0.013 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.506400% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012300% 0.004 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.315100% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.02430-0% 0.047 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042700% 0.031 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.078800% 0.032 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021600% 0 Mn
Denar / US Dollar MKDUSD 0.019100% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.004 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058600% 0.007 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005300% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.039900% 0.004 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.123 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.004 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010700% 0.004 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.003 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.003 Mn
Indian Rupee / Australian Dollar INRAUD 0.015000% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.002 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0.074 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.612100% 0 Mn
Cedi / US Dollar GHSUSD 0.090500% 0 Mn
Cedi / Euro Dollar GHSEUR 0.076900% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.48550-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.37940-0% 0.001 Mn
Euro Dollar / Denar EURMKD 61.63870-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.473300% 0.097 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.14 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.146700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / US Dollar BWPUSD 0.074600% 0 Mn
Pula / Pound Sterling BWPGBP 0.055200% 0 Mn
Pula / Euro Dollar BWPEUR 0.063400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.911200% 0.189 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.68130-0% 0.395 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012600% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005700% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.923200% 0 Mn
Back to top | Use Dark Theme