Full market report FOREX for 10 Fri July 2026

664 stocks gained, and 1298 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Seychelles Rupee USDSCR 14.574208.37% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.547608.24% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.643108.08% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.995701.81% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.104001.59% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.476101.38% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.051301.38% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.448301.19% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060501.17% 0.003 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008801.15% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 15.023001.13% 0.001 Mn
Pound Sterling / Tenge GBPKZT 633.164201.13% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 54.386301.06% 0.001 Mn
US Dollar / Russian Ruble USDRUB 76.997200.98% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.010900.93% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.022800.88% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 103.148200.86% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023500.86% 0.001 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.801600.83% 0.204 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012200.83% 0.004 Mn
South African Rand / Norwegian Krone ZARNOK 0.600100.81% 0.214 Mn
Euro Dollar / Russian Ruble EURRUB 87.887800.8% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.910100.76% 0.203 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13809.000000.76% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 95.224500.74% 0.179 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 450.606400.74% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.637700.72% 0.027 Mn
South African Rand / Kenyan Shilling ZARKES 7.930900.71% 0 Mn
Euro Dollar / Tenge EURKZT 539.000000.7% 0 Mn
US Dollar / Ethiopian Birr USDETB 160.381500.69% 0 Mn
US Dollar / Dalasi USDGMD 73.500000.68% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120273.589600.67% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.012300.67% 0.1 Mn
US Dollar / Norwegian Krone USDNOK 9.781600.67% 0.166 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.956700.66% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.125200.66% 0 Mn
Lilangeni / US Dollar SZLUSD 0.061400.66% 0 Mn
Euro Dollar / Cedi EURGHS 13.108000.65% 0 Mn
Pound Sterling / Taka GBPBDT 165.539000.65% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046300.65% 0.036 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.506400.64% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.169300.64% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.750700.64% 0 Mn
Pound Sterling / Kwacha GBPMWK 2328.963400.63% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900.63% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1759.478400.62% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131400.61% 0.026 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.598400.6% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.936100.6% 0.211 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.580300.6% 0.021 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.107700.58% 0.199 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017700.57% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.723800.57% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.216300.57% 0.015 Mn
Lilangeni / Euro Dollar SZLEUR 0.053700.56% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3528.921200.55% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.374800.54% 0.106 Mn
US Dollar / Tenge USDKZT 471.568100.53% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 316083.787800.53% 0.001 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119300.51% 0.185 Mn
Danish Krone / Norwegian Krone DKKNOK 1.493700.51% 0.059 Mn
Euro Dollar / Norwegian Krone EURNOK 11.164900.51% 0.096 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334000.51% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4030.554400.51% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.660200.5% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.460300.5% 0.021 Mn
Japanese Yen / Danish Krone JPYDKK 0.040500.5% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059800.5% 0.003 Mn
Euro Dollar / Qatari Rial EURQAR 4.168200.49% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400.49% 0.003 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12076.702600.49% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021000.48% 0.008 Mn
Korean Won / Indian Rupee KRWINR 0.063600.47% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021400.47% 0.005 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042700.47% 0.013 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800.46% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.157800.45% 0.006 Mn
Fiji Dollar / US Dollar FJDUSD 0.447900.45% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.448700.45% 0.1 Mn
Thai Baht / Pound Sterling THBGBP 0.022400.45% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.098500.44% 0.044 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.260200.44% 0.019 Mn
Pound Sterling / Lek GBPALL 110.187700.43% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 770.567300.43% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.966400.41% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048500.41% 0.004 Mn
Lilangeni / Swiss Franc SZLCHF 0.049500.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300.41% 0.006 Mn
Silver / Russian Ruble XAGRUB 4595.113600.41% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.197300.4% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025200.4% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.198600.4% 0.016 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050100.4% 0.016 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200.4% 0.02 Mn
South African Rand / Swiss Franc ZARCHF 0.049600.4% 0.068 Mn
Australian Dollar / Swiss Franc AUDCHF 0.562200.39% 0.332 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129300.39% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 85.131800.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026300.38% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.795600.38% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.411500.37% 0.255 Mn
Turkish Lira / South African Rand TRYZAR 0.348900.37% 0.197 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.044300.36% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220000.36% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 14.777700.35% 0.006 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170900.35% 0.001 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.100000.35% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3995.630100.35% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057200.35% 0.003 Mn
Pula / Swiss Franc BWPCHF 0.059700.34% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.571200.33% 0.135 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 383.590000.33% 0 Mn
Euro Dollar / Naira EURNGN 1575.100000.33% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.553700.32% 0.024 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25782.000000.32% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031700.32% 0.004 Mn
Japanese Yen / Indian Rupee JPYINR 0.589400.32% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.609200.31% 0.033 Mn
Rial Omani / South African Rand OMRZAR 42.580300.31% 0.177 Mn
UAE Dirham / South African Rand AEDZAR 4.457400.3% 0.178 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4609.000000.3% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.970200.3% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.916300.3% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.100800.3% 0.063 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.609000.3% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.235500.3% 0.043 Mn
South African Rand / Danish Krone ZARDKK 0.401800.3% 0.2 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.156900.29% 0.048 Mn
Thai Baht / Pakistan Rupee THBPKR 8.362700.29% 0 Mn
US Dollar / South African Rand USDZAR 16.369000.29% 0.171 Mn
Brazilian Real / South African Rand BRLZAR 3.186500.28% 0.002 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.943600.28% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.466000.28% 0.083 Mn
Philippine Peso / Danish Krone PHPDKK 0.106600.28% 0.009 Mn
Australian Dollar / Pakistan Rupee AUDPKR 193.678000.27% 0 Mn
Pula / US Dollar BWPUSD 0.073900.27% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110100.27% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073900.27% 0.011 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.626000.27% 0.226 Mn
US Dollar / Cedi USDGHS 11.465700.27% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.618900.26% 0.03 Mn
Euro Dollar / Kenyan Shilling EURKES 147.780000.26% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.268300.26% 0.022 Mn
Thai Baht / Singapore Dollar THBSGD 0.038800.26% 0.012 Mn
Australian Dollar / Pound Sterling AUDGBP 0.518900.25% 0.028 Mn
Canadian Dollar / Danish Krone CADDKK 4.626200.25% 0.022 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.156000.25% 0.128 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6951.000000.25% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.768000.25% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081000.25% 0.014 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122200.25% 0 Mn
US Dollar / Rwanda Franc USDRWF 1469.174800.25% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.529500.24% 0.004 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.070300.24% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041900.24% 0.001 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082300.24% 0.029 Mn
Singapore Dollar / South African Rand SGDZAR 12.660900.24% 0.215 Mn
Thai Baht / Canadian Dollar THBCAD 0.042500.24% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.808500.24% 0.18 Mn
Australian Dollar / Polish Zloty AUDPLN 2.636000.23% 0.035 Mn
Euro Dollar / Honduran Lempira EURHNL 30.609000.23% 0 Mn
Pound Sterling / Pula GBPBWP 18.164500.23% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.249500.23% 0.005 Mn
Polish Zloty / Swiss Franc PLNCHF 0.213400.23% 0.035 Mn
Swedish Krona / Swiss Franc SEKCHF 8.366300.23% 0.029 Mn
US Dollar / CFA Franc BCEAO USDXOF 573.794800.23% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023500.22% 0 Mn
Euro Dollar / Armenian Dram EURAMD 418.700000.22% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.302800.22% 0 Mn
Euro Dollar / Taka EURBDT 140.920000.22% 0 Mn
Euro Dollar / Boliviano EURBOB 11.348000.22% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.299500.22% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.440000.22% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.600000.22% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10028.000000.22% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.724000.22% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.952800.22% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102385.900000.22% 0 Mn
Euro Dollar / Kwacha EURMWK 1982.600000.22% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3004.100000.22% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183400.22% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.345800.22% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.625400.22% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090700.22% 0.02 Mn
Turkish Lira / Danish Krone TRYDKK 0.139400.22% 0.019 Mn
South African Rand / Pound Sterling ZARGBP 0.045800.22% 0.006 Mn
South African Rand / Polish Zloty ZARPLN 0.232600.22% 0.024 Mn
Brazilian Real / US Dollar BRLUSD 0.195100.21% 0.005 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.431100.21% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 520.100000.21% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1497.800000.21% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.070000.21% 0 Mn
Euro Dollar / Balboa EURPAB 1.143300.21% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.004000.21% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.546600.21% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.774500.21% 0.022 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.678300.21% 0.115 Mn
Tunisian Dinar / US Dollar TNDUSD 0.339700.21% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.095800.21% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.451200.2% 0.085 Mn
Brazilian Real / Argentine Peso BRLARS 290.224000.2% 0.005 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.256000.2% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.804500.2% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.143300.2% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.864300.2% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.504900.2% 0.019 Mn
Singapore Dollar / Danish Krone SGDDKK 5.070400.2% 0.12 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.204000.2% 0.015 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.249600.2% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.886100.19% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4941.969700.19% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103100.19% 0.211 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215200.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052100.19% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.053700.19% 0.008 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.734200.18% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.332200.18% 0.013 Mn
Korean Won / Indian Rupiah KRWIDR 12.061000.18% 0.01 Mn
Swedish Krona / Czech Koruna SEKCZK 2.199100.18% 0.157 Mn
US Dollar / Czech Koruna USDCZK 21.251200.18% 0.035 Mn
South African Rand / UAE Dirham ZARAED 0.225400.18% 0.167 Mn
South African Rand / Turkish Lira ZARTRY 2.882400.18% 0.185 Mn
Canadian Dollar / Pound Sterling CADGBP 0.527100.17% 0.028 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.235500.17% 0.013 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.852800.17% 0.011 Mn
Mexican Peso / Brazilian Real MXNBRL 0.293300.17% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.889200.17% 0.013 Mn
US Dollar / Romanian Leu USDRON 4.586500.17% 0.006 Mn
US Dollar / Peso Uruguayo USDUYU 40.332800.17% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.480900.17% 0.255 Mn
Australian Dollar / Swedish Krona AUDSEK 6.719600.16% 0.188 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.252100.16% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.678100.16% 0.025 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245700.16% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.117800.16% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.677700.16% 0.018 Mn
US Dollar / Danish Krone USDDKK 6.548900.16% 0.082 Mn
US Dollar / Euro Dollar USDEUR 0.876100.16% 0.032 Mn
US Dollar / Iceland Krona USDISK 125.631400.16% 0.004 Mn
US Dollar / Serbian Dinar USDRSD 102.818400.16% 0 Mn
South African Rand / US Dollar ZARUSD 0.061400.16% 0.022 Mn
Australian Dollar / UAE Dirham AUDAED 2.553200.15% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.681400.15% 0.021 Mn
Pula / Euro Dollar BWPEUR 0.064700.15% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.205900.15% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.334200.15% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.597800.15% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.593000.15% 0.212 Mn
Australian Dollar / Argentine Peso AUDARS 1034.147600.14% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.325000.14% 0.017 Mn
Australian Dollar / US Dollar AUDUSD 0.695300.14% 0.136 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.208900.14% 0.001 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147200.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.230500.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.750000.14% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.083400.14% 0.247 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.430100.14% 0.017 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.561800.14% 0 Mn
Thai Baht / South African Rand THBZAR 0.489700.14% 0.057 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.538200.13% 0.07 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.600500.13% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.094000.13% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.935500.13% 0.026 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.915500.12% 0.001 Mn
Euro Dollar / Pataca EURMOP 9.231900.12% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1679.600000.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082200.12% 0.013 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.426300.12% 0.001 Mn
Polish Zloty / Czech Koruna PLNCZK 5.606500.12% 0.017 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.577700.12% 0.014 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.206400.11% 0.162 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.898100.11% 0.07 Mn
Canadian Dollar / UAE Dirham CADAED 2.595000.11% 0.173 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.690400.11% 0.017 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.835300.11% 0.069 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095200.11% 0.006 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.184700.11% 0.025 Mn
UAE Dirham / Danish Krone AEDDKK 1.782000.1% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.480200.1% 0.027 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097800.1% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.101400.1% 0.131 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.235000.1% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.518700.1% 0.076 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392400.1% 0.021 Mn
US Dollar / Denar USDMKD 53.948100.1% 0 Mn
Australian Dollar / Indian Rupee AUDINR 66.275900.09% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.218700.09% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.826600.09% 0.029 Mn
Canadian Dollar / US Dollar CADUSD 0.706400.09% 0.018 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.212200.09% 0.001 Mn
Euro Dollar / Gourde EURHTG 149.630000.09% 0 Mn
Euro Dollar / Somali Shilling EURSOS 653.400000.09% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.379600.09% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.928500.09% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.733800.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111700.09% 0.063 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.207500.09% 0.174 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108100.09% 0.087 Mn
Polish Zloty / Danish Krone PLNDKK 1.727600.09% 0.015 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231100.09% 0.017 Mn
South African Rand / Pakistan Rupee ZARPKR 17.066700.09% 0.058 Mn
UAE Dirham / Euro Dollar AEDEUR 0.238400.08% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1050.717500.08% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.776500.08% 0.028 Mn
Pound Sterling / Romanian Leu GBPRON 6.146300.08% 0.006 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.069300.08% 0.074 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.244200.08% 0.046 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126700.08% 0 Mn
US Dollar / Pound Sterling USDGBP 0.746200.08% 0.023 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22555.965400.08% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.984300.07% 0.137 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.829800.07% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.276200.07% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 33.196700.07% 0.026 Mn
Euro Dollar / Swiss Franc EURCHF 0.922800.07% 0.2 Mn
Euro Dollar / Chilean Peso EURCLP 1060.500000.07% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.174000.07% 0.041 Mn
Pound Sterling / Rufiyaa GBPMVR 20.744300.07% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.715500.07% 0.003 Mn
US Dollar / Pataca USDMOP 8.076400.07% 0 Mn
US Dollar / Polish Zloty USDPLN 3.790900.07% 0.074 Mn
Danish Krone / Swiss Franc DKKCHF 12.344200.06% 0.037 Mn
Pound Sterling / Iceland Krona GBPISK 168.347200.06% 0.004 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.091700.06% 0.025 Mn
Romanian Leu / Swiss Franc RONCHF 0.176300.06% 0.007 Mn
US Dollar / Gourde USDHTG 130.910500.06% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6081.391400.06% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.887000.06% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198300.05% 0.186 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.569900.05% 0.026 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.508100.05% 0.015 Mn
US Dollar / Bahraini Dinar USDBHD 0.377200.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011800.05% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.839700.05% 0.034 Mn
US Dollar / Somali Shilling USDSOS 571.598900.05% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 42.719300.04% 0.01 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280600.04% 0.004 Mn
Pula / South African Rand BWPZAR 1.203400.04% 0.058 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.912400.04% 0.133 Mn
Euro Dollar / Lybian Dinar EURLYD 7.323000.04% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.515700.04% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.743800.04% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.483600.04% 0.02 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.478200.04% 0.021 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.945300.04% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300.04% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.481400.04% 0.173 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.860300.04% 0.017 Mn
Singapore Dollar / US Dollar SGDUSD 0.774200.04% 0.12 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.962900.04% 0.013 Mn
US Dollar / Taka USDBDT 123.291200.04% 0 Mn
US Dollar / Boliviano USDBOB 9.928300.04% 0 Mn
US Dollar / Costa Rican Colon USDCRC 455.032600.04% 0 Mn
South African Rand / Argentine Peso ZARARS 91.184300.04% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.335400.03% 0.104 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.225500.03% 0.018 Mn
Euro Dollar / Czech Koruna EURCZK 24.258100.03% 0.026 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.447200.03% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.842800.03% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.666800.03% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.301000.03% 0.142 Mn
US Dollar / Cuban Peso USDCUP 24.006900.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.632600.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.389600.03% 0 Mn
US Dollar / Balboa USDPAB 1.000300.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.752500.03% 0 Mn
US Dollar / Turkish Lira USDTRY 46.970500.03% 0.01 Mn
US Dollar / Hryvnia USDUAH 44.500700.03% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.339200.02% 0.001 Mn
Danish Krone / Czech Koruna DKKCZK 3.245000.02% 0.009 Mn
Euro Dollar / Rufiyaa EURMVR 17.683100.02% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.892300.02% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.409300.02% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.576200.02% 0.127 Mn
Rial Omani / Pound Sterling OMRGBP 1.939800.02% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1151.348300.02% 0.001 Mn
US Dollar / Armenian Dram USDAMD 366.295900.02% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.181000.02% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.406600.02% 0 Mn
US Dollar / Naira USDNGN 1377.887300.02% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.956000.02% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.555100.01% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.654000.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.235400.01% 0.006 Mn
Euro Dollar / Yemeni Rial EURYER 271.203900.01% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.081600.01% 0.055 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.863100.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.230400.01% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.744500.01% 0.138 Mn
US Dollar / Saudi Riyal USDSAR 3.755300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Seychelles Rupee / Pound Sterling SCRGBP 0.05130-7.73% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06880-7.53% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00340-2.86% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16680-1.82% 0 Mn
Taka / Pound Sterling BDTGBP 0.00600-1.64% 0 Mn
Russian Ruble / Korean Won RUBKRW 19.48270-1.37% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.10030-1.37% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3253.21820-1.3% 0.003 Mn
Kenyan Shilling / US Dollar KESUSD 0.00770-1.28% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00890-1.11% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.53080-1.08% 0.091 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00970-1.02% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9651.72960-0.96% 0.001 Mn
Silver / Korean Won XAGKRW 89557.65500-0.94% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01050-0.94% 0.006 Mn
Silver / Mexican Peso XAGMXN 1043.17100-0.91% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.05690-0.87% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01170-0.85% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 663918.70410-0.84% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 9.75450-0.83% 0.015 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69360-0.82% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04930-0.8% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 71754.82920-0.79% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 404.46100-0.79% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.66650-0.79% 0.199 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3763.00000-0.79% 0 Mn
Danish Krone / Colombian Peso DKKCOP 503.40330-0.79% 0 Mn
Silver / Brazilian Real XAGBRL 305.87190-0.77% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01300-0.76% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12620-0.71% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02780-0.71% 0 Mn
Silver / Australian Dollar XAGAUD 85.84730-0.7% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.10220-0.68% 0.007 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27824.20210-0.67% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01480-0.67% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1854.99240-0.66% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 199.95950-0.66% 0.369 Mn
Silver / Canadian Dollar XAGCAD 84.48600-0.65% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.98800-0.65% 0.069 Mn
Cedi / Euro Dollar GHSEUR 0.07630-0.65% 0 Mn
South African Rand / Indian Rupee ZARINR 5.82610-0.64% 0.015 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21041.79570-0.63% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10960-0.63% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.60970-0.63% 0.134 Mn
Silver / South African Rand XAGZAR 973.47330-0.62% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.60860-0.6% 0.046 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38760-0.59% 0.023 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.65000-0.58% 0 Mn
Silver / Argentine Peso XAGARS 88766.19190-0.57% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.66520-0.57% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1712.28960-0.57% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.57900-0.57% 0.293 Mn
Danish Krone / Japanese Yen DKKJPY 24.69120-0.57% 0.03 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82220-0.57% 0.017 Mn
UAE Dirham / Japanese Yen AEDJPY 43.93460-0.57% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5905.93060-0.56% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.58020-0.55% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.94380-0.55% 0.049 Mn
Danish Krone / Mexican Peso DKKMXN 2.66790-0.55% 0.124 Mn
Swiss Franc / Lilangeni CHFSZL 20.18680-0.55% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5695.23450-0.53% 0.001 Mn
Silver / US Dollar XAGUSD 59.70200-0.52% 0.074 Mn
Silver / Turkish Lira XAGTRY 2803.46450-0.52% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07630-0.52% 0.055 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2009.62750-0.52% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5812.57610-0.51% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.66950-0.51% 0.02 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1105.36080-0.5% 0.011 Mn
Polish Zloty / Japanese Yen PLNJPY 42.65120-0.5% 0.02 Mn
Pound Sterling / Japanese Yen GBPJPY 216.70100-0.5% 0.188 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.99400-0.5% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.62000-0.5% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.17120-0.5% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22366.29180-0.5% 0.01 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.48530-0.5% 0.111 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66968.85990-0.49% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.38010-0.49% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.23280-0.48% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.41390-0.48% 0.164 Mn
Taka / Japanese Yen BDTJPY 1.31250-0.48% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02180-0.46% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1499.17080-0.46% 0.023 Mn
Hong Kong Dollar / Korean Won HKDKRW 191.33410-0.46% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.62600-0.46% 0.021 Mn
Cedi / US Dollar GHSUSD 0.08720-0.46% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10870-0.46% 0.001 Mn
Indian Rupee / Korean Won INRKRW 15.71860-0.45% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.38630-0.45% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6106765.65630-0.44% 0.001 Mn
Silver / Saudi Riyal XAGSAR 224.03340-0.44% 0.001 Mn
Silver / Pound Sterling XAGGBP 44.55120-0.44% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79350-0.44% 0.02 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08960-0.44% 0.032 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22870-0.44% 0.114 Mn
Pound Sterling / Chilean Peso GBPCLP 1238.43890-0.44% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.33680-0.44% 0.001 Mn
US Dollar / CFP Franc USDXPF 104.37560-0.43% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.73250-0.43% 0.025 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.26540-0.43% 0.027 Mn
Euro Dollar / Namibia Dollar EURNAD 18.62270-0.43% 0 Mn
Euro Dollar / Loti EURLSL 18.62270-0.43% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 355.73160-0.43% 0.053 Mn
Naira / Japanese Yen NGNJPY 0.11740-0.42% 0.001 Mn
Danish Krone / Hungarian Forint DKKHUF 47.59200-0.42% 0.114 Mn
Silver / Euro Dollar XAGEUR 52.28470-0.41% 0.001 Mn
US Dollar / Lilangeni USDSZL 16.29340-0.41% 0 Mn
US Dollar / Japanese Yen USDJPY 161.70370-0.41% 0.195 Mn
Danish Krone / Thai Baht DKKTHB 5.08400-0.41% 0.048 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 391753.59390-0.4% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 183.40480-0.4% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.73530-0.4% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.56940-0.4% 0.014 Mn
South African Rand / Korean Won ZARKRW 91.95040-0.39% 0 Mn
US Dollar / Mexican Peso USDMXN 17.47240-0.39% 0.093 Mn
Euro Dollar / Thai Baht EURTHB 38.02830-0.39% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55060-0.39% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.26020-0.39% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03480-0.39% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77880-0.39% 0.224 Mn
US Dollar / Pula USDBWP 13.52770-0.38% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.72340-0.38% 0.001 Mn
US Dollar / Loti USDLSL 16.29490-0.37% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1161.30190-0.37% 0.001 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.20050-0.37% 0.061 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.19270-0.37% 0.124 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4420.40220-0.37% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.29670-0.36% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.03750-0.36% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.44230-0.36% 0.027 Mn
Qatari Rial / South African Rand QARZAR 4.46470-0.36% 0.058 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.17400-0.36% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.54500-0.36% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.21110-0.36% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.74100-0.36% 0.055 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4108.44500-0.35% 0.077 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.07000-0.35% 0.02 Mn
New Zealand Dollar / Korean Won NZDKRW 864.61630-0.35% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 44.61010-0.35% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 417.67460-0.35% 0.036 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.07910-0.35% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 5.84990-0.35% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.16260-0.35% 0.105 Mn
US Dollar / Cape Verde Escudo USDCVE 96.49790-0.34% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.52740-0.34% 0.125 Mn
Indian Rupee / Japanese Yen INRJPY 1.69650-0.34% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24236.52760-0.34% 0.01 Mn
US Dollar / Chilean Peso USDCLP 924.40850-0.33% 0.003 Mn
Canadian Dollar / Korean Won CADKRW 1059.65230-0.33% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 114.22940-0.33% 0.17 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55210-0.33% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15410.41680-0.32% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25210-0.32% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.64150-0.32% 0.176 Mn
Danish Krone / Australian Dollar DKKAUD 0.21960-0.32% 0.08 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75080-0.32% 0.036 Mn
Gold / Pound Sterling XAUGBP 3064.81950-0.31% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.63210-0.31% 0.01 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35280-0.31% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.34310-0.31% 0.132 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.96140-0.3% 0.017 Mn
South African Rand / Japanese Yen ZARJPY 9.91850-0.3% 0.031 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.24450-0.3% 0.108 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.24670-0.3% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2306.96060-0.3% 0.01 Mn
Swiss Franc / Indian Rupee CHFINR 117.87910-0.3% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.72640-0.3% 0.022 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41510-0.29% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86440-0.29% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 127.87190-0.29% 0.013 Mn
Pound Sterling / Brazilian Real GBPBRL 6.86760-0.29% 0.005 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.03450-0.29% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3596.70370-0.28% 0.001 Mn
US Dollar / Honduran Lempira USDHNL 26.80090-0.28% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.99860-0.28% 0.058 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07100-0.28% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.08860-0.28% 0.027 Mn
Danish Krone / South African Rand DKKZAR 2.48930-0.28% 0.03 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.14590-0.28% 0.019 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39100-0.28% 0 Mn
Euro Dollar / South African Rand EURZAR 18.61000-0.27% 0.059 Mn
Danish Krone / Philippine Peso DKKPHP 9.38270-0.27% 0.01 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62160-0.27% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.59750-0.27% 0.13 Mn
Swiss Franc / Pakistan Rupee CHFPKR 344.09180-0.27% 0.2 Mn
Australian Dollar / Korean Won AUDKRW 1042.96390-0.27% 0.001 Mn
Australian Dollar / Japanese Yen AUDJPY 112.42910-0.27% 0.172 Mn
South African Rand / Mexican Peso ZARMXN 1.07190-0.26% 0.216 Mn
US Dollar / Hungarian Forint USDHUF 311.68620-0.26% 0.065 Mn
Thai Baht / Indian Rupiah THBIDR 542.25920-0.26% 0.008 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34720-0.26% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1839.24280-0.26% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38460-0.26% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18086.62950-0.25% 0.009 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 563.22810-0.25% 0.01 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.43900-0.25% 0.018 Mn
Swiss Franc / Turkish Lira CHFTRY 58.12670-0.25% 0.024 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03690-0.24% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 368.58010-0.24% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.38000-0.24% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.92730-0.24% 0.189 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61580-0.24% 0.215 Mn
Renminbi (Offshore) / Korean Won CNHKRW 221.12290-0.24% 0.001 Mn
Swiss Franc / US Dollar CHFUSD 1.23670-0.24% 0.227 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.71310-0.24% 0.017 Mn
Swiss Franc / Pula CHFBWP 16.76430-0.24% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.14860-0.24% 0.131 Mn
US Dollar / Dominican Peso USDDOP 58.73990-0.23% 0 Mn
Thai Baht / Indian Rupee THBINR 2.85900-0.23% 0.013 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51910-0.23% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65370-0.23% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.28560-0.23% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26490-0.23% 0.02 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21620-0.23% 0.082 Mn
Swiss Franc / Swedish Krona CHFSEK 11.95250-0.23% 0.039 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04480-0.22% 0.001 Mn
Thai Baht / Korean Won THBKRW 45.04940-0.22% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.77510-0.22% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 179.63680-0.22% 0.025 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31680-0.22% 0.086 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18340-0.22% 0.015 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35190.74220-0.22% 0.004 Mn
Pound Sterling / Philippine Peso GBPPHP 82.32540-0.22% 0.009 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.84320-0.22% 0.022 Mn
Brazilian Real / Japanese Yen BRLJPY 31.54830-0.22% 0.011 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14000.57830-0.21% 0.01 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.24550-0.21% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10423.16110-0.21% 0.01 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.98040-0.21% 0.085 Mn
Euro Dollar / Indian Rupee EURINR 108.81910-0.21% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.32180-0.21% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47150-0.21% 0 Mn
South African Rand / Thai Baht ZARTHB 2.04090-0.2% 0.001 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.78190-0.2% 0.129 Mn
Hryvnia / Danish Krone UAHDKK 0.14710-0.2% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70180-0.2% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14880-0.2% 0.169 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.18850-0.2% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.34930-0.2% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.64030-0.2% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19720-0.2% 0.01 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45470-0.2% 0.158 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12772.29100-0.2% 0.01 Mn
US Dollar / Brazilian Real USDBRL 5.12560-0.19% 0.006 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21110-0.19% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 9.87230-0.19% 0.015 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4207.00000-0.19% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47450-0.19% 0.094 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.78380-0.19% 0 Mn
Euro Dollar / Pula EURBWP 15.46300-0.19% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 221.30110-0.19% 0.002 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.69570-0.19% 0.06 Mn
Brazilian Real / Mexican Peso BRLMXN 3.40910-0.19% 0.006 Mn
US Dollar / CFA Franc BEAC USDXAF 573.89310-0.18% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.39810-0.18% 0 Mn
US Dollar / Lek USDALL 82.07920-0.18% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05400-0.18% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.21800-0.18% 0.006 Mn
Qatari Rial / UAE Dirham QARAED 1.00640-0.18% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.75010-0.18% 0.021 Mn
Pound Sterling / South African Rand GBPZAR 21.85210-0.18% 0.057 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.89680-0.18% 0.195 Mn
Pula / Pound Sterling BWPGBP 0.05510-0.18% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.96710-0.17% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.90600-0.17% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.07940-0.17% 0.095 Mn
Euro Dollar / US Dollar EURUSD 1.14140-0.17% 0.148 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.65090-0.17% 0.015 Mn
Euro Dollar / Argentine Peso EURARS 1697.80070-0.17% 0.001 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.90310-0.17% 0.016 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.47260-0.17% 0.082 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.86340-0.17% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.68840-0.17% 0.04 Mn
Canadian Dollar / Thai Baht CADTHB 23.51780-0.17% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.31420-0.16% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.07030-0.16% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.01060-0.16% 0.011 Mn
US Dollar / Brunei Dollar USDBND 1.29130-0.16% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.25020-0.16% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.24630-0.16% 0.013 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.45350-0.16% 0 Mn
Euro Dollar / Turkish Lira EURTRY 53.64840-0.16% 0.02 Mn
Danish Krone / Turkish Lira DKKTRY 7.17730-0.16% 0.024 Mn
Danish Krone / Swedish Krona DKKSEK 1.47560-0.16% 0.026 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.78690-0.16% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 292.90060-0.16% 0 Mn
US Dollar / Indian Rupee USDINR 95.41300-0.15% 0.012 Mn
US Dollar / Australian Dollar USDAUD 1.43820-0.15% 0.16 Mn
Thai Baht / Japanese Yen THBJPY 4.85760-0.15% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.90890-0.15% 0.021 Mn
Euro Dollar / Swedish Krona EURSEK 11.03090-0.15% 0.09 Mn
Swiss Franc / Pound Sterling CHFGBP 0.92290-0.15% 0.026 Mn
UAE Dirham / Swedish Krona AEDSEK 2.62740-0.15% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2976.21630-0.14% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.43900-0.14% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47590-0.14% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.19260-0.14% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.59910-0.14% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.08880-0.13% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.97150-0.13% 0.014 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23310-0.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07980-0.13% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.73090-0.13% 0.046 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.32510-0.13% 0.087 Mn
Pound Sterling / Egyptian Pound GBPEGP 66.45400-0.13% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20664.00000-0.13% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15270-0.13% 0.093 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11340-0.12% 0.018 Mn
Swedish Krona / South African Rand SEKZAR 1.68690-0.12% 0.182 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92280-0.12% 0.046 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08300-0.12% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.15900-0.12% 0.001 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.80550-0.12% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.34870-0.12% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.65270-0.12% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19710-0.12% 0.069 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.11% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.04410-0.11% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82890-0.11% 0.018 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18060-0.11% 0.015 Mn
Pound Sterling / Turkish Lira GBPTRY 62.96940-0.11% 0.048 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.94870-0.11% 0.048 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17840-0.11% 0.022 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.79080-0.11% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 23.14780-0.11% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12574.79590-0.11% 0.01 Mn
Australian Dollar / Hungarian Forint AUDHUF 216.72330-0.11% 0.018 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26267.50000-0.1% 0 Mn
US Dollar / Kwacha USDMWK 1734.67750-0.1% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50780-0.1% 0.058 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.02860-0.1% 0.015 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34320-0.1% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1993.11610-0.1% 0.006 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80990-0.1% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.67170-0.1% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20290-0.1% 0 Mn
US Dollar / Lari USDGEL 2.64130-0.09% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.79170-0.09% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.41550-0.09% 0.176 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4443.45980-0.09% 0.009 Mn
Mauritius Rupee / South African Rand MURZAR 0.34660-0.09% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22130-0.09% 0.013 Mn
Pound Sterling / US Dollar GBPUSD 1.34010-0.09% 0.184 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.12240-0.09% 0.185 Mn
Pound Sterling / Naira GBPNGN 1845.97790-0.09% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.11390-0.09% 0.051 Mn
Danish Krone / UAE Dirham DKKAED 0.56130-0.09% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2665.83560-0.09% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.62030-0.09% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57690-0.09% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.71180-0.09% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54880-0.08% 0.02 Mn
Pound Sterling / Lilangeni GBPSZL 21.87290-0.08% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.95090-0.08% 0.042 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.15200-0.08% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.32740-0.08% 0.066 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35360-0.08% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14650-0.07% 0.171 Mn
New Zealand Dollar / South African Rand NZDZAR 9.39600-0.07% 0.1 Mn
Pound Sterling / Costa Rican Colon GBPCRC 609.60690-0.07% 0.001 Mn
Euro Dollar / Nuevo Sol EURPEN 3.88400-0.07% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.14000-0.07% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3401.40000-0.07% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57900-0.07% 0.022 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08360-0.07% 0.247 Mn
Swiss Franc / Danish Krone CHFDKK 8.10000-0.07% 0.025 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.07% 0 Mn
South African Rand / Pula ZARBWP 0.83090-0.06% 0.057 Mn
US Dollar / Thai Baht USDTHB 33.33590-0.06% 0.015 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.15090-0.06% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31180-0.06% 0.022 Mn
Romanian Leu / Pound Sterling RONGBP 0.16270-0.06% 0.006 Mn
Indian Rupee / South African Rand INRZAR 0.17100-0.06% 0.054 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.09570-0.06% 0.015 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16480-0.06% 0.104 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.72230-0.06% 0.001 Mn
Pound Sterling / Gourde GBPHTG 175.37880-0.06% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.85190-0.06% 0.231 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01600-0.06% 0.039 Mn
US Dollar / New Zealand Dollar USDNZD 1.73500-0.05% 0.013 Mn
US Dollar / Moroccan Dirham USDMAD 9.34510-0.05% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20350-0.05% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 73.78210-0.05% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09590-0.05% 0.017 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.28060-0.05% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81580-0.05% 0.1 Mn
Pound Sterling / CFP Franc GBPXPF 140.52380-0.05% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 152.13740-0.05% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.71570-0.05% 0.024 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21950-0.05% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.76810-0.04% 0.058 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2630.04130-0.04% 0.001 Mn
US Dollar / Singapore Dollar USDSGD 1.29160-0.04% 0.1 Mn
US Dollar / Pakistan Rupee USDPKR 278.06440-0.04% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.57910-0.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8773.99860-0.04% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.23260-0.04% 0.17 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.50510-0.04% 0.03 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.22700-0.04% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.28650-0.04% 0.017 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.09130-0.04% 0.021 Mn
US Dollar / Nepalese Rupee USDNPR 152.45330-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89571.99320-0.03% 0 Mn
US Dollar / Franc Congolais USDCDF 2256.32500-0.03% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66630-0.03% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 9.25470-0.03% 0.129 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33650-0.03% 0.014 Mn
Pound Sterling / Pakistan Rupee GBPPKR 373.00940-0.03% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.51650-0.03% 0.104 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65380-0.03% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.97150-0.03% 0 Mn
US Dollar / Philippine Peso USDPHP 61.49900-0.02% 0.006 Mn
US Dollar / Liberian Dollar USDLRD 181.63760-0.02% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66820-0.02% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.03730-0.02% 0.019 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30033.00000-0.02% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.56320-0.02% 0.001 Mn
US Dollar / New Taiwan Dollar USDTWD 32.10860-0.01% 0.012 Mn
US Dollar / Egyptian Pound USDEGP 49.60580-0.01% 0.007 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34130-0.01% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.34330-0.01% 0.017 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 898.58460-0.01% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.27580-0.01% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.53800-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.35640-0.01% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.68060-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47480-0.01% 0.051 Mn
Euro Dollar / Afghani EURAFN 74.34690-0.01% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.079200% 0.061 Mn
South African Rand / Rial Omani ZAROMR 0.023600% 0.006 Mn
South African Rand / New Zealand Dollar ZARNZD 0.106400% 0.024 Mn
South African Rand / Canadian Dollar ZARCAD 0.086800% 0.01 Mn
South African Rand / Australian Dollar ZARAUD 0.088200% 0.01 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
US Dollar / Yemeni Rial USDYER 237.09390-0% 0 Mn
US Dollar / Swedish Krona USDSEK 9.663800% 0.151 Mn
US Dollar / Qatari Rial USDQAR 3.64650-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456600% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309600% 0 Mn
US Dollar / Comoro Franc USDKMF 431.000000% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.23540-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600% 0 Mn
US Dollar / Argentine Peso USDARS 1487.49100-0% 0.007 Mn
US Dollar / Afghani USDAFN 65.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022500% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019700% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031100% 0.005 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040200% 0.029 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023200% 0.005 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044100% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.021300% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080700% 0.007 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200% 0.015 Mn
Thai Baht / US Dollar THBUSD 0.030000% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.043200% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.045700% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.103500% 0.153 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077200% 0.005 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.204400% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.264000% 0.091 Mn
Polish Zloty / Pound Sterling PLNGBP 0.196800% 0.018 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058600% 0.008 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.47600-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050200% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.107100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Thai Baht KRWTHB 0.022200% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006400% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.107800% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.003 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018600% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.065 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018200% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042700% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015100% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.470000% 0.022 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.032 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.49270-0% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.415100% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.947800% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.264000% 0 Mn
Euro Dollar / Denar EURMKD 61.64220-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 93.800000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020200% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.073 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047100% 0.005 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.002 Mn
Czech Koruna / Danish Krone CZKDKK 0.308200% 0.02 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038000% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.876300% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.127700% 0.022 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.76950-0% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011000% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.735000% 0 Mn
Back to top | Use Dark Theme