Full market report FOREX for 21 Wed October 2026

787 stocks gained, and 1176 stocks fell

All gainers

Company Closing ChangeVolume
New Zealand Dollar / Mexican Peso NZDMXN 10.663801.92% 0.027 Mn
Australian Dollar / Mexican Peso AUDMXN 13.140001.78% 0.173 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 77130.356501.71% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.865501.67% 0.027 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012301.65% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 22.682001.63% 0.176 Mn
Euro Dollar / Afghani EURAFN 73.044401.63% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.313401.62% 0.178 Mn
Pound Sterling / Mexican Peso GBPMXN 25.040401.61% 0.267 Mn
South African Rand / Mexican Peso ZARMXN 1.141601.57% 0.217 Mn
Japanese Yen / Mexican Peso JPYMXN 0.118201.55% 0.122 Mn
Euro Dollar / Mexican Peso EURMXN 21.001301.52% 0.097 Mn
Danish Krone / Mexican Peso DKKMXN 2.809501.51% 0.17 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.636901.51% 0.166 Mn
US Dollar / Afghani USDAFN 65.000001.51% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.382501.47% 0.146 Mn
US Dollar / Mexican Peso USDMXN 18.694001.44% 0.115 Mn
Brazilian Real / Mexican Peso BRLMXN 3.720501.43% 0.008 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5633.131001.24% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009101.11% 0.001 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4724.000001.07% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.158401.01% 0.001 Mn
Silver / Mexican Peso XAGMXN 1075.750601% 0.001 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200.95% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4252.036100.9% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023100.87% 0.007 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012200.83% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.012200.83% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 44.576100.82% 0.011 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025500.79% 0.029 Mn
New Taiwan Dollar / Korean Won TWDKRW 40.956800.76% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.926100.74% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 477.058500.73% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3565.800000.73% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043400.7% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 84.966600.69% 0.009 Mn
Pound Sterling / Ethiopian Birr GBPETB 219.415500.68% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014900.68% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 556.317600.68% 0.007 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.242300.66% 0.066 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20278.000000.65% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030900.65% 0.007 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.205500.64% 0.016 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126000.64% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.206200.63% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.384100.62% 0.034 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016400.61% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.871300.6% 0.083 Mn
Danish Krone / Philippine Peso DKKPHP 9.533400.58% 0.011 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.037100.58% 0.001 Mn
Pound Sterling / Moroccan Dirham GBPMAD 13.148200.56% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.883200.56% 0.001 Mn
Indian Rupee / Korean Won INRKRW 14.060100.55% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.334600.55% 0.044 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.505700.54% 0.084 Mn
Euro Dollar / Qatari Rial EURQAR 4.095400.53% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3198.265800.53% 0.003 Mn
Euro Dollar / Moldovan Leu EURMDL 20.210000.52% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 228.443400.51% 0.025 Mn
Euro Dollar / Ethiopian Birr EURETB 184.004000.51% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 444.735900.51% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 756.103500.51% 0.001 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039400.51% 0.038 Mn
Euro Dollar / Boliviano EURBOB 13.172000.5% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 610.197400.5% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.605900.5% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.807400.5% 0.144 Mn
US Dollar / Philippine Peso USDPHP 63.416200.5% 0.006 Mn
Euro Dollar / Costa Rican Colon EURCRC 511.500000.49% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.205600.49% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1310.716800.49% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6464.000000.48% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.998000.47% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.106800.47% 0.009 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10274.868900.47% 0.007 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.998900.46% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.570400.46% 0.127 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.305400.46% 0.138 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.475700.44% 0.101 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.094800.43% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.047200.43% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 34.917700.42% 0.041 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.960700.42% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.712600.42% 0.001 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.095100.42% 0.025 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.805800.42% 0.02 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.807800.42% 0.001 Mn
Euro Dollar / Naira EURNGN 1497.100000.41% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.603100.41% 0 Mn
Pound Sterling / Taka GBPBDT 165.690800.4% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.537600.4% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 2030.741300.4% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119958.264300.4% 0 Mn
Pound Sterling / Kwacha GBPMWK 2322.772200.4% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3543.124900.4% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 11.026200.39% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.025700.39% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.795300.39% 0.027 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.728500.39% 0.197 Mn
Swiss Franc / Romanian Leu CHFRON 5.767800.38% 0.001 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.505600.38% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.507700.38% 0.023 Mn
Japanese Yen / Chilean Peso JPYCLP 6.188100.37% 0.003 Mn
Norwegian Krone / Danish Krone NOKDKK 0.710500.37% 0.024 Mn
Australian Dollar / Korean Won AUDKRW 932.030500.36% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 394.352000.36% 0.155 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.943600.36% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.367100.36% 0.008 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.083100.36% 0.018 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.156100.36% 0.001 Mn
US Dollar / Chilean Peso USDCLP 978.673600.36% 0.003 Mn
US Dollar / Ethiopian Birr USDETB 163.870800.36% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.998400.36% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12660.527200.35% 0.009 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.869700.35% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 90.196000.35% 0.154 Mn
Polish Zloty / US Dollar PLNUSD 0.257900.35% 0.107 Mn
US Dollar / Qatari Rial USDQAR 3.647300.35% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 372.960000.34% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 435.417800.34% 0.056 Mn
Indian Rupee / Thai Baht INRTHB 0.355700.34% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.887500.34% 0.104 Mn
US Dollar / Boliviano USDBOB 11.730800.34% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1072.024300.33% 0.001 Mn
Australian Dollar / US Dollar AUDUSD 0.702900.33% 0.153 Mn
Euro Dollar / Rwanda Franc EURRWF 1660.300000.33% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4018.196800.33% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1777.051000.33% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.060900.33% 0 Mn
US Dollar / Costa Rican Colon USDCRC 455.529100.33% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5756.677100.33% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.220900.32% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031800.32% 0.003 Mn
New Zealand Dollar / South African Rand NZDZAR 9.339900.32% 0.132 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15471.462500.32% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.911900.32% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.515500.31% 0.105 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.100000.31% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.415400.31% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.317200.31% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6295031.486400.31% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.690200.3% 0.024 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.030000.3% 0 Mn
Pound Sterling / Gourde GBPHTG 175.592400.3% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.748600.3% 0.195 Mn
Euro Dollar / Gourde EURHTG 147.190000.29% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.353500.29% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.444500.29% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.711000.29% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.531400.28% 0.001 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.692700.28% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 35.382500.28% 0.047 Mn
Swiss Franc / Turkish Lira CHFTRY 60.276500.28% 0.043 Mn
Pound Sterling / Lek GBPALL 108.214800.28% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070700.28% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.470100.28% 0.068 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.425800.28% 0.02 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072400.28% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4126.012500.28% 0.114 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1609.357200.27% 0.001 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25285.000000.27% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.340000.27% 0.008 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.341000.27% 0 Mn
Pound Sterling / Naira GBPNGN 1784.610100.27% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 66.544500.27% 0.069 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.092000.27% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.912900.27% 0.013 Mn
Australian Dollar / UAE Dirham AUDAED 2.580100.26% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.677000.26% 0.029 Mn
Australian Dollar / Euro Dollar AUDEUR 0.625700.26% 0.039 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.897700.26% 0.06 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038200.26% 0.002 Mn
Euro Dollar / Lybian Dinar EURLYD 7.208000.26% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.627000.26% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.292400.26% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.241900.26% 0.001 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.800800.26% 0.108 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.641500.26% 0.029 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20730.266700.26% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.170600.25% 0.022 Mn
Swiss Franc / UAE Dirham CHFAED 4.457400.25% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.157000.25% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.584800.25% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.800900.25% 0.028 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079700.25% 0.036 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.056200.25% 0.1 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.320300.25% 0.008 Mn
Polish Zloty / Danish Krone PLNDKK 1.715700.25% 0.019 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27553.501100.25% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 944.427500.24% 0.001 Mn
Danish Krone / Hungarian Forint DKKHUF 48.846600.24% 0.186 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.123400.24% 0 Mn
Euro Dollar / Cedi EURGHS 13.093000.24% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 365.133900.24% 0.088 Mn
Euro Dollar / Jamaican Dollar EURJMD 178.290000.24% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.936200.24% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.340000.24% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2043.764300.24% 0.007 Mn
Indian Rupee / Japanese Yen INRJPY 1.674000.24% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.819600.24% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 111.158300.23% 0.206 Mn
Australian Dollar / Thai Baht AUDTHB 23.605800.23% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1086.541700.23% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1851.191500.23% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21860.374100.23% 0.008 Mn
Renminbi (Offshore) / Korean Won CNHKRW 198.817900.23% 0.001 Mn
Euro Dollar / Barbados Dollar EURBBD 2.262600.23% 0 Mn
Euro Dollar / Taka EURBDT 138.950000.23% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.259300.23% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.961000.23% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 200.040000.23% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9943.000000.23% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.585000.23% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1703.000000.23% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 100598.200000.23% 0 Mn
Euro Dollar / Kwacha EURMWK 1947.900000.23% 0 Mn
Euro Dollar / Balboa EURPAB 1.123400.23% 0 Mn
Euro Dollar / Somali Shilling EURSOS 642.000000.23% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.830000.23% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2971.300000.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043200.23% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.218700.23% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.043900.23% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.885600.23% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.046300.22% 0.009 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4568.000000.22% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 310.922100.22% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.229500.22% 0.02 Mn
Polish Zloty / Japanese Yen PLNJPY 40.778500.22% 0.024 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021700.21% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.424000.21% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1490.276400.21% 0.001 Mn
Euro Dollar / Pataca EURMOP 9.079500.21% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.921800.21% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.387600.21% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 3.031000.21% 0.194 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12828.822800.2% 0.009 Mn
Swedish Krona / US Dollar SEKUSD 0.101100.2% 0.177 Mn
Lilangeni / Swiss Franc SZLCHF 0.050200.2% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1326.722200.2% 0.019 Mn
Australian Dollar / South African Rand AUDZAR 11.509800.19% 0.146 Mn
Swiss Franc / US Dollar CHFUSD 1.213400.19% 0.211 Mn
Yuan Renminbi / Korean Won CNYKRW 198.648100.19% 0.002 Mn
Euro Dollar / Kenyan Shilling EURKES 145.870000.19% 0 Mn
Pound Sterling / Pula GBPBWP 18.351800.19% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24132.555700.19% 0.008 Mn
Indian Rupee / Swedish Krona INRSEK 0.104700.19% 0.127 Mn
Thai Baht / Korean Won THBKRW 39.497800.19% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054100.19% 0.001 Mn
US Dollar / Romanian Leu USDRON 4.753300.19% 0.008 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.103000.18% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.342900.18% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.730600.18% 0.006 Mn
Pound Sterling / Rial Omani GBPOMR 0.514900.18% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 169.066500.18% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.323400.18% 0 Mn
US Dollar / Hungarian Forint USDHUF 324.998500.18% 0.1 Mn
US Dollar / Sri Lanka Rupee USDLKR 332.147400.18% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3672.460300.18% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.054400.18% 0.013 Mn
Pula / Swiss Franc BWPCHF 0.060200.17% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.615300.17% 0.162 Mn
Canadian Dollar / US Dollar CADUSD 0.712100.17% 0.019 Mn
Danish Krone / Turkish Lira DKKTRY 7.466200.17% 0.042 Mn
Euro Dollar / Algerian Dinar EURDZD 151.203300.17% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.348400.17% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.810000.17% 0.036 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.945500.17% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.339500.17% 0.187 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 782.195500.17% 0 Mn
Indian Rupee / South African Rand INRZAR 0.173300.17% 0.079 Mn
Japanese Yen / Argentine Peso JPYARS 9.648600.17% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1478.615200.17% 0 Mn
South African Rand / Argentine Peso ZARARS 93.162000.17% 0.002 Mn
South African Rand / Korean Won ZARKRW 80.979100.17% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.578200.16% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.755000.16% 0.001 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.588700.16% 0.097 Mn
Swiss Franc / Brazilian Real CHFBRL 6.096300.16% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.520500.16% 0.061 Mn
Czech Koruna / Danish Krone CZKDKK 0.308100.16% 0.029 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29047.000000.16% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 325.032400.16% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.192500.16% 0.02 Mn
Singapore Dollar / Korean Won SGDKRW 1038.503800.16% 0.001 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.310200.16% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.164900.16% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1100.248300.16% 0.01 Mn
South African Rand / US Dollar ZARUSD 0.061100.16% 0.038 Mn
Australian Dollar / Pound Sterling AUDGBP 0.524700.15% 0.033 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.751800.15% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.096700.15% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3369.700000.15% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.331800.15% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.510800.15% 0.031 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.674600.15% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.986900.14% 0.149 Mn
Australian Dollar / Swiss Franc AUDCHF 0.579300.14% 0.286 Mn
Australian Dollar / Swedish Krona AUDSEK 6.952300.14% 0.192 Mn
Pula / US Dollar BWPUSD 0.073000.14% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.767300.14% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.435100.14% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.582300.14% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.938200.14% 0.028 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.316800.14% 0.188 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.073600.14% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.811500.14% 0.022 Mn
Polish Zloty / Swiss Franc PLNCHF 0.212500.14% 0.04 Mn
US Dollar / Gourde USDHTG 131.084900.14% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 652396.582700.14% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67566.309500.14% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1714.122700.13% 0.003 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.212000.13% 0.03 Mn
Polish Zloty / Swedish Krona PLNSEK 2.550600.13% 0.024 Mn
US Dollar / Tunisian Dinar USDTND 2.986500.13% 0 Mn
South African Rand / UAE Dirham ZARAED 0.224300.13% 0.156 Mn
South African Rand / Singapore Dollar ZARSGD 0.078000.13% 0.087 Mn
Canadian Dollar / Danish Krone CADDKK 4.738900.12% 0.029 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.549600.12% 0.158 Mn
Swiss Franc / Thai Baht CHFTHB 40.758700.12% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.614900.12% 0.12 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.907900.12% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.997000.12% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.924200.12% 0.01 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.414100.12% 0.027 Mn
Swedish Krona / Danish Krone SEKDKK 0.672700.12% 0.025 Mn
Singapore Dollar / Argentine Peso SGDARS 1194.571600.12% 0.001 Mn
US Dollar / Algerian Dinar USDDZD 134.621700.12% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.407800.12% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 15.182300.11% 0.01 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.581400.11% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.634000.11% 0.033 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.909600.11% 0.153 Mn
Swiss Franc / Danish Krone CHFDKK 8.073300.11% 0.035 Mn
Czech Koruna / Japanese Yen CZKJPY 7.321600.11% 0.086 Mn
Euro Dollar / Lek EURALL 90.750000.11% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.194600.11% 0.023 Mn
Polish Zloty / Czech Koruna PLNCZK 5.569600.11% 0.022 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090000.11% 0.02 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22518.390500.11% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.419300.11% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.905700.1% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.921300.1% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.080000.1% 0.202 Mn
Swiss Franc / Pakistan Rupee CHFPKR 335.805200.1% 0.165 Mn
Pound Sterling / Danish Krone GBPDKK 8.912900.1% 0.033 Mn
Pound Sterling / Iceland Krona GBPISK 162.396700.1% 0.004 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.466200.1% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.710800.1% 0.079 Mn
Thai Baht / Yuan Renminbi THBCNY 0.198900.1% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.479700.1% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5794.578500.1% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.306800.1% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.479200.1% 0.289 Mn
Pound Sterling / Euro Dollar GBPEUR 1.192400.09% 0.048 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34635.854900.09% 0.005 Mn
Hong Kong Dollar / Argentine Peso HKDARS 194.446000.09% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.455200.09% 0.022 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14105.674300.09% 0.008 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.233600.09% 0.063 Mn
Thai Baht / Indian Rupiah THBIDR 536.471700.09% 0.006 Mn
US Dollar / Honduran Lempira USDHNL 26.857100.09% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1516.649300.09% 0 Mn
US Dollar / Naira USDNGN 1332.109000.09% 0.001 Mn
US Dollar / Cordoba Oro USDNIO 36.816400.09% 0 Mn
Gold / Pound Sterling XAUGBP 3080.191100.09% 0.002 Mn
Canadian Dollar / Japanese Yen CADJPY 112.631700.08% 0.193 Mn
Swiss Franc / Japanese Yen CHFJPY 191.876800.08% 0.422 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.003700.08% 0.001 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.114900.08% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.076900.08% 0.014 Mn
Swedish Krona / Japanese Yen SEKJPY 15.987800.08% 0.032 Mn
Singapore Dollar / US Dollar SGDUSD 0.783000.08% 0.123 Mn
US Dollar / Taka USDBDT 123.745400.08% 0 Mn
US Dollar / Cuban Peso USDCUP 24.010800.08% 0 Mn
US Dollar / Cedi USDGHS 11.660300.08% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8854.987700.08% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.645600.08% 0 Mn
US Dollar / Balboa USDPAB 1.000500.08% 0 Mn
US Dollar / Pakistan Rupee USDPKR 276.898200.08% 0 Mn
US Dollar / Somali Shilling USDSOS 571.749200.08% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.754400.08% 0 Mn
US Dollar / Turkish Lira USDTRY 49.628100.08% 0.014 Mn
South African Rand / Pula ZARBWP 0.836600.08% 0.082 Mn
Danish Krone / US Dollar DKKUSD 0.150300.07% 0.124 Mn
Euro Dollar / Armenian Dram EURAMD 405.500000.07% 0 Mn
Euro Dollar / US Dollar EURUSD 1.123400.07% 0.167 Mn
Pound Sterling / Japanese Yen GBPJPY 211.836600.07% 0.214 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.040600.07% 0.003 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.589800.07% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.142000.07% 0.17 Mn
US Dollar / Argentine Peso USDARS 1525.737800.07% 0.011 Mn
US Dollar / Belize Dollar USDBZD 2.012100.07% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.115600.07% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89591.044300.07% 0 Mn
US Dollar / Kwacha USDMWK 1734.751100.07% 0 Mn
South African Rand / Danish Krone ZARDKK 0.406400.07% 0.207 Mn
Brazilian Real / Korean Won BRLKRW 263.946300.06% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.502400.06% 0.001 Mn
Euro Dollar / Dominican Peso EURDOP 68.990000.06% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.941000.06% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.655500.06% 0.191 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.934200.06% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.228700.06% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.901500.06% 0.083 Mn
South African Rand / Thai Baht ZARTHB 2.051200.06% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 303.638400.05% 0.007 Mn
Canadian Dollar / South African Rand CADZAR 11.662400.05% 0.147 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.949600.05% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.868200.05% 0.141 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2699.745900.05% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.179300.05% 0.101 Mn
Euro Dollar / Brazilian Real EURBRL 5.644900.05% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.496300.05% 0.092 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.815100.05% 0.069 Mn
Pound Sterling / Lilangeni GBPSZL 21.984000.05% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.875000.05% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.143800.05% 0.093 Mn
US Dollar / Bahraini Dinar USDBHD 0.377600.05% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4068.146800.05% 0 Mn
US Dollar / Liberian Dollar USDLRD 170.580700.05% 0 Mn
US Dollar / Pataca USDMOP 8.085900.05% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.933600.04% 0.078 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2295.773500.04% 0.008 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.267300.04% 0.021 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.229600.04% 0.009 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4414.063900.04% 0.006 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.224600.04% 0.001 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.796300.03% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.640400.03% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.323800.03% 0.01 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.636300.03% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.630700.03% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.341800.03% 0.03 Mn
South African Rand / Japanese Yen ZARJPY 9.657800.03% 0.035 Mn
Canadian Dollar / Pound Sterling CADGBP 0.531700.02% 0.03 Mn
Czech Koruna / Swedish Krona CZKSEK 0.457900.02% 0.163 Mn
Danish Krone / UAE Dirham DKKAED 0.551800.02% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.125200.02% 0 Mn
Euro Dollar / Pula EURBWP 15.390000.02% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.431900.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.851100.02% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 26.302800.02% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.812200.01% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.905800.01% 0.033 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.175900.01% 0.104 Mn
Euro Dollar / Danish Krone EURDKK 7.475100.01% 0.06 Mn
Euro Dollar / Singapore Dollar EURSGD 1.434800.01% 0.118 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.795500.01% 0.02 Mn
Swedish Krona / Swiss Franc SEKCHF 8.332500.01% 0.026 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3000.372000.01% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18014.715200.01% 0.007 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / Euro Dollar IDREUR 0.00000-100% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00520-1.89% 0.002 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07610-1.81% 0.048 Mn
Mexican Peso / Pound Sterling MXNGBP 0.03990-1.72% 0.026 Mn
US Dollar / Mauritius Rupee USDMUR 47.29930-1.64% 0 Mn
Taka / Pound Sterling BDTGBP 0.00600-1.64% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.15540-1.63% 0.024 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06830-1.59% 0.028 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07510-1.57% 0.048 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04410-1.56% 0.03 Mn
Mexican Peso / South African Rand MXNZAR 0.87590-1.55% 0.209 Mn
Mexican Peso / Japanese Yen MXNJPY 8.45950-1.52% 0.169 Mn
Mexican Peso / Danish Krone MXNDKK 0.35590-1.49% 0.155 Mn
Mexican Peso / US Dollar MXNUSD 0.05350-1.47% 0.01 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.41970-1.46% 0.142 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04760-1.45% 0.032 Mn
Mexican Peso / Brazilian Real MXNBRL 0.26880-1.43% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 81.61140-1.38% 0 Mn
Silver / Russian Ruble XAGRUB 4724.29110-1.3% 0.001 Mn
Lek / Pound Sterling ALLGBP 0.00920-1.08% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06190-0.96% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.01070-0.93% 0.001 Mn
US Dollar / Russian Ruble USDRUB 82.09940-0.85% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 16.33900-0.85% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5429.37860-0.84% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01180-0.84% 0.003 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01190-0.83% 0.004 Mn
Korean Won / South African Rand KRWZAR 0.01230-0.81% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02440-0.81% 0.008 Mn
Euro Dollar / Russian Ruble EURRUB 92.22720-0.79% 0.001 Mn
Silver / Australian Dollar XAGAUD 81.86750-0.77% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.51920-0.75% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02780-0.71% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 109.97610-0.68% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 58.45960-0.68% 0.001 Mn
Silver / Pound Sterling XAGGBP 42.93850-0.67% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 99.61690-0.66% 0.153 Mn
US Dollar / New Taiwan Dollar USDTWD 32.38230-0.65% 0.011 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07610-0.65% 0 Mn
US Dollar / Tenge USDKZT 446.89060-0.64% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.49270-0.64% 0.011 Mn
Euro Dollar / Chilean Peso EURCLP 1096.72000-0.64% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.12690-0.63% 0.014 Mn
Silver / Canadian Dollar XAGCAD 80.80870-0.62% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.93450-0.62% 0.011 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.85290-0.62% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 338730.26550-0.6% 0.001 Mn
Qatari Rial / South African Rand QARZAR 4.49180-0.6% 0.083 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.86710-0.6% 0.017 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.35570-0.59% 0.017 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.38230-0.59% 0.015 Mn
Silver / South African Rand XAGZAR 942.22320-0.58% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96440-0.57% 0.012 Mn
Philippine Peso / Danish Krone PHPDKK 0.10490-0.57% 0.009 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9099.32310-0.56% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.07110-0.56% 0.001 Mn
Silver / Euro Dollar XAGEUR 51.20870-0.54% 0.002 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11975.56260-0.54% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01880-0.53% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20480-0.53% 0.016 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.14730-0.52% 0.001 Mn
Silver / US Dollar XAGUSD 57.50490-0.51% 0.096 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01950-0.51% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.97780-0.5% 0.016 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21710-0.5% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.05960-0.5% 0.017 Mn
Euro Dollar / Tenge EURKZT 501.80000-0.49% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25030-0.48% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00730-0.48% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16680-0.48% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.37950-0.48% 0.015 Mn
Silver / Yuan Renminbi XAGCNY 384.22940-0.47% 0.002 Mn
Silver / Brazilian Real XAGBRL 289.08420-0.46% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.75310-0.46% 0.015 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34870-0.46% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38720-0.46% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02220-0.45% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22340-0.45% 0.015 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.29560-0.45% 0.017 Mn
US Dollar / Norwegian Krone USDNOK 9.36420-0.44% 0.163 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.26260-0.42% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.02450-0.41% 0.011 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02450-0.41% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.75820-0.41% 0.016 Mn
Silver / Saudi Riyal XAGSAR 215.73100-0.4% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04960-0.4% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.68680-0.4% 0 Mn
Silver / Argentine Peso XAGARS 87802.07890-0.39% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.02530-0.39% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13447.00000-0.39% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.55060-0.39% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.29530-0.38% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07810-0.38% 0.007 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05220-0.38% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.37280-0.38% 0.021 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96960-0.38% 0.129 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26350-0.38% 0.027 Mn
Danish Krone / Indian Rupee DKKINR 14.18180-0.38% 0.014 Mn
Silver / Turkish Lira XAGTRY 2856.17120-0.37% 0.001 Mn
US Dollar / Indian Rupee USDINR 94.37670-0.37% 0.011 Mn
Danish Krone / Norwegian Krone DKKNOK 1.40740-0.37% 0.07 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11010-0.36% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.52020-0.36% 0.102 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42990-0.35% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20200-0.35% 0.159 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34410-0.35% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.14120-0.35% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 16.41210-0.34% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17340-0.34% 0.006 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05920-0.34% 0.004 Mn
US Dollar / Loti USDLSL 16.41210-0.33% 0 Mn
US Dollar / Australian Dollar USDAUD 1.42270-0.33% 0.163 Mn
Thai Baht / Indian Rupee THBINR 2.80920-0.33% 0.013 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18130-0.33% 0.017 Mn
Euro Dollar / Indian Rupee EURINR 106.11020-0.33% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.87800-0.32% 0.094 Mn
Romanian Leu / Pound Sterling RONGBP 0.15710-0.32% 0.008 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.01230-0.32% 0.083 Mn
Kenyan Shilling / South African Rand KESZAR 0.12650-0.32% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.03880-0.32% 0.001 Mn
Pound Sterling / Tenge GBPKZT 598.37110-0.32% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.90500-0.32% 0 Mn
South African Rand / Indian Rupee ZARINR 5.76090-0.31% 0.014 Mn
Silver / Korean Won XAGKRW 76340.66970-0.31% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.24980-0.31% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09760-0.31% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47750-0.31% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57190-0.3% 0.212 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40720-0.3% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.49420-0.3% 0.024 Mn
Singapore Dollar / Indian Rupee SGDINR 73.95880-0.29% 0.001 Mn
Moroccan Dirham / US Dollar MADUSD 0.10190-0.29% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.34840-0.29% 0.117 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58500-0.29% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10710-0.28% 0.027 Mn
US Dollar / Seychelles Rupee USDSCR 13.83960-0.28% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.74770-0.28% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.21380-0.28% 0.086 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21310-0.28% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28320-0.28% 0.004 Mn
US Dollar / Lilangeni USDSZL 16.41880-0.27% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75120-0.27% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.54060-0.27% 0.014 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.54410-0.27% 0.229 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24870-0.27% 0.025 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22430-0.27% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11390-0.26% 0.021 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31290-0.26% 0.108 Mn
Cedi / Euro Dollar GHSEUR 0.07640-0.26% 0 Mn
Pound Sterling / Indian Rupee GBPINR 126.39560-0.26% 0.012 Mn
Danish Krone / Polish Zloty DKKPLN 0.58280-0.26% 0.027 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.12740-0.26% 0.024 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.66960-0.26% 0.197 Mn
US Dollar / Nuevo Sol USDPEN 3.43840-0.25% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.03640-0.25% 0.032 Mn
Korean Won / Japanese Yen KRWJPY 0.11920-0.25% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.59740-0.25% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.35670-0.25% 0.085 Mn
Euro Dollar / Australian Dollar EURAUD 1.59830-0.25% 0.193 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.36220-0.25% 0.083 Mn
Thai Baht / Australian Dollar THBAUD 0.04240-0.24% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.94680-0.24% 0.134 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46070-0.24% 0.022 Mn
South African Rand / Australian Dollar ZARAUD 0.08690-0.23% 0.012 Mn
Mauritius Rupee / South African Rand MURZAR 0.34690-0.23% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34330-0.23% 0.013 Mn
Euro Dollar / Nepalese Rupee EURNPR 169.88500-0.23% 0 Mn
US Dollar / Czech Koruna USDCZK 21.59930-0.22% 0.053 Mn
Turkish Lira / Danish Krone TRYDKK 0.13390-0.22% 0.029 Mn
South African Rand / Polish Zloty ZARPLN 0.23680-0.21% 0.025 Mn
US Dollar / Egyptian Pound USDEGP 54.38390-0.21% 0.006 Mn
Turkish Lira / Japanese Yen TRYJPY 3.18330-0.21% 0.047 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23750-0.21% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09510-0.21% 0.006 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.43360-0.21% 0.027 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.36080-0.21% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.05030-0.2% 0.028 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.47040-0.2% 0.014 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.46640-0.2% 0.017 Mn
Euro Dollar / Fiji Dollar EURFJD 2.52930-0.2% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20320-0.2% 0 Mn
US Dollar / Swedish Krona USDSEK 9.89100-0.19% 0.177 Mn
Romanian Leu / US Dollar RONUSD 0.21040-0.19% 0.008 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92270-0.19% 0.066 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10500-0.19% 0.185 Mn
Swiss Franc / Indian Rupee CHFINR 114.60840-0.19% 0.001 Mn
Swiss Franc / Pula CHFBWP 16.61630-0.19% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.26830-0.19% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.96820-0.19% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.27800-0.19% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10360-0.19% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.82420-0.18% 0.15 Mn
US Dollar / Canadian Dollar USDCAD 1.40420-0.18% 0.167 Mn
Turkish Lira / South African Rand TRYZAR 0.33000-0.18% 0.22 Mn
Moldovan Leu / US Dollar MDLUSD 0.05570-0.18% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.42860-0.18% 0 Mn
Euro Dollar / Loti EURLSL 18.42860-0.18% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 61.07940-0.18% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11180-0.18% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.05450-0.18% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.16400-0.18% 0.003 Mn
US Dollar / Pound Sterling USDGBP 0.74650-0.17% 0.027 Mn
US Dollar / Cape Verde Escudo USDCVE 98.19970-0.17% 0 Mn
Naira / Japanese Yen NGNJPY 0.11870-0.17% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.23660-0.17% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.26060-0.17% 0.176 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17890-0.17% 0.011 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.01360-0.17% 0 Mn
US Dollar / CFP Franc USDXPF 106.21000-0.16% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 584.18150-0.16% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 584.17890-0.16% 0 Mn
Korean Won / Indian Rupiah KRWIDR 13.57910-0.16% 0.007 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06250-0.16% 0.004 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90570-0.16% 0.209 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12340-0.16% 0.158 Mn
UAE Dirham / Swedish Krona AEDSEK 2.69250-0.16% 0 Mn
US Dollar / Denar USDMKD 54.90400-0.15% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.22390-0.15% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.83940-0.15% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.19470-0.15% 0.065 Mn
Swiss Franc / Australian Dollar CHFAUD 1.72610-0.15% 0.128 Mn
Pula / Euro Dollar BWPEUR 0.06500-0.15% 0 Mn
US Dollar / Pula USDBWP 13.70600-0.14% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14790-0.14% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14380-0.14% 0.173 Mn
Rial Omani / Pound Sterling OMRGBP 1.94190-0.14% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.57680-0.14% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.26550-0.14% 0.047 Mn
Danish Krone / Czech Koruna DKKCZK 3.24620-0.14% 0.015 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21100-0.14% 0.084 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.21030-0.14% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.70540-0.14% 0.049 Mn
Canadian Dollar / Polish Zloty CADPLN 2.76200-0.14% 0.032 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27950-0.14% 0.001 Mn
US Dollar / South African Rand USDZAR 16.37430-0.13% 0.15 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39210-0.13% 0.026 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31210-0.13% 0.022 Mn
Rial Omani / South African Rand OMRZAR 42.58620-0.13% 0.161 Mn
Danish Krone / Swedish Krona DKKSEK 1.48650-0.13% 0.033 Mn
Yuan Renminbi / South African Rand CNYZAR 2.45200-0.13% 0.296 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01330-0.13% 0.046 Mn
Brazilian Real / South African Rand BRLZAR 3.25900-0.13% 0.002 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.23230-0.13% 0.18 Mn
UAE Dirham / South African Rand AEDZAR 4.45860-0.13% 0.165 Mn
South African Rand / Canadian Dollar ZARCAD 0.08570-0.12% 0.013 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 389350.76220-0.12% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.74470-0.12% 0.175 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.64530-0.12% 0.199 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09930-0.12% 0.02 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.08660-0.12% 0.132 Mn
Cedi / US Dollar GHSUSD 0.08580-0.12% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.43600-0.12% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.41480-0.11% 0.023 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18290-0.11% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.11190-0.11% 0.099 Mn
Euro Dollar / Swiss Franc EURCHF 0.92590-0.11% 0.164 Mn
Danish Krone / Swiss Franc DKKCHF 12.38660-0.11% 0.025 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.67850-0.11% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 31.47220-0.11% 0.013 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.58240-0.11% 0.198 Mn
US Dollar / Serbian Dinar USDRSD 104.54070-0.1% 0.005 Mn
US Dollar / Japanese Yen USDJPY 158.13950-0.1% 0.245 Mn
US Dollar / Dominican Peso USDDOP 61.44080-0.1% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58450-0.1% 0.017 Mn
Japanese Yen / South African Rand JPYZAR 0.10350-0.1% 0.095 Mn
Pound Sterling / CFP Franc GBPXPF 142.27650-0.1% 0.001 Mn
Euro Dollar / Nuevo Sol EURPEN 3.86090-0.1% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.83870-0.1% 0.181 Mn
Euro Dollar / Canadian Dollar EURCAD 1.57740-0.1% 0.2 Mn
Australian Dollar / Indian Rupee AUDINR 66.36970-0.1% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11340-0.09% 0.075 Mn
Danish Krone / Pound Sterling DKKGBP 0.11220-0.09% 0.05 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24880-0.08% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25856.50000-0.08% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27710-0.08% 0.113 Mn
US Dollar / Euro Dollar USDEUR 0.89010-0.08% 0.035 Mn
US Dollar / Armenian Dram USDAMD 361.14820-0.08% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.15340-0.08% 0.027 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.19680-0.08% 0.022 Mn
Pula / South African Rand BWPZAR 1.19540-0.08% 0.083 Mn
US Dollar / Thai Baht USDTHB 33.57960-0.07% 0.015 Mn
US Dollar / Danish Krone USDDKK 6.65380-0.07% 0.119 Mn
Singapore Dollar / South African Rand SGDZAR 12.82100-0.07% 0.209 Mn
Saudi Riyal / US Dollar SARUSD 0.26670-0.07% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13660-0.07% 0.056 Mn
Euro Dollar / South African Rand EURZAR 18.39570-0.07% 0.083 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.13330-0.07% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.69980-0.07% 0.026 Mn
US Dollar / Iceland Krona USDISK 121.23220-0.06% 0.004 Mn
Thai Baht / South African Rand THBZAR 0.48750-0.06% 0.081 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.20280-0.06% 0.175 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16280-0.06% 0.134 Mn
Danish Krone / South African Rand DKKZAR 2.46100-0.06% 0.035 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17960-0.06% 0.028 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.99630-0.06% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17720-0.06% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65080-0.06% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.60410-0.05% 0.212 Mn
US Dollar / Kenyan Shilling USDKES 129.83190-0.05% 0 Mn
US Dollar / Dalasi USDGMD 73.00000-0.05% 0 Mn
US Dollar / Lek USDALL 80.81970-0.05% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.70740-0.05% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.84800-0.05% 0.089 Mn
Pound Sterling / Egyptian Pound GBPEGP 72.84620-0.05% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61320-0.05% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5871.25700-0.04% 0.001 Mn
US Dollar / New Israeli Sheqel USDILS 3.08800-0.04% 0.009 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.35550-0.04% 0.01 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.25570-0.04% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.28090-0.04% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.13390-0.04% 0.018 Mn
Pound Sterling / Czech Koruna GBPCZK 28.93310-0.04% 0.042 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.03270-0.04% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25420-0.04% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.24240-0.04% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08110-0.03% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.67260-0.03% 0.103 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.82210-0.03% 0.075 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.81400-0.03% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.04760-0.03% 0.056 Mn
Danish Krone / Japanese Yen DKKJPY 23.76730-0.03% 0.041 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.61110-0.03% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.74140-0.03% 0.022 Mn
Swiss Franc / Czech Koruna CHFCZK 26.20740-0.03% 0.025 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.56160-0.03% 0.005 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38250-0.03% 0 Mn
US Dollar / Hryvnia USDUAH 45.04730-0.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84660-0.02% 0.033 Mn
US Dollar / Brunei Dollar USDBND 1.27810-0.02% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18380-0.02% 0.162 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25700-0.02% 0.02 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52010-0.02% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.24960-0.02% 0.076 Mn
Pound Sterling / Swiss Franc GBPCHF 1.10400-0.02% 0.161 Mn
Euro Dollar / Thai Baht EURTHB 37.73580-0.02% 0 Mn
Euro Dollar / Japanese Yen EURJPY 177.66380-0.02% 0.24 Mn
UAE Dirham / Japanese Yen AEDJPY 43.06090-0.02% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 82.30220-0.01% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88080-0.01% 0.174 Mn
Euro Dollar / Saudi Riyal EURSAR 4.22440-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.45400-0.01% 0.002 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.17510-0.01% 0.068 Mn
Canadian Dollar / Swedish Krona CADSEK 7.04430-0.01% 0.032 Mn
South African Rand / Rial Omani ZAROMR 0.023500% 0.014 Mn
South African Rand / Pound Sterling ZARGBP 0.045600% 0.007 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.022600% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022200% 0 Mn
US Dollar / Yemeni Rial USDYER 236.100000% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2644.99360-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300% 0 Mn
US Dollar / Comoro Franc USDKMF 439.500000% 0 Mn
US Dollar / Lari USDGEL 2.590000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.678600% 0 Mn
US Dollar / Franc Congolais USDCDF 2315.578600% 0 Mn
US Dollar / Brazilian Real USDBRL 5.02410-0% 0.007 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801300% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022200% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019800% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.003 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.481300% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020200% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016600% 0.01 Mn
Tunisian Dinar / US Dollar TNDUSD 0.333900% 0 Mn
Thai Baht / US Dollar THBUSD 0.029800% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.038000% 0.016 Mn
Thai Baht / Pakistan Rupee THBPKR 8.237200% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121500% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026500% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.041800% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.045500% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.054200% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.338200% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.580600% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.194900% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.697000% 0.131 Mn
Singapore Dollar / Danish Krone SGDDKK 5.209700% 0.147 Mn
Swedish Krona / Pound Sterling SEKGBP 0.075500% 0.007 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054000% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.782700% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010000% 0.003 Mn
Serbian Dinar / US Dollar RSDUSD 0.009600% 0.002 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.161100% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.205000% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059200% 0.012 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.571700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.015800% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 719.758800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 157.226000% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0.004 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245000% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.784400% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.635000% 0.001 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Denar / US Dollar MKDUSD 0.018200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005800% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 893.577900% 0 Mn
Korean Won / US Dollar KRWUSD 0.000800% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.007500% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.212400% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.749200% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011100% 0.004 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025800% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049600% 0.004 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.042100% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042200% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.084 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.023200% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000500% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010600% 0.004 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.920100% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018600% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008700% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.015100% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0.012 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0.028 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.260500% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.877900% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 370.258900% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.681600% 0 Mn
Euro Dollar / Yemeni Rial EURYER 265.260000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.367100% 0 Mn
Euro Dollar / Denar EURMKD 61.649500% 0 Mn
Euro Dollar / Iceland Krona EURISK 136.200000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018400% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.083200% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.191900% 0.013 Mn
Danish Krone / Iceland Krona DKKISK 18.221700% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.072 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.00150-0% 0.073 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.703600% 0.04 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.816100% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.587000% 0.059 Mn
Brazilian Real / US Dollar BRLUSD 0.199000% 0.006 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 733.598400% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.725900% 0.043 Mn
Australian Dollar / Pakistan Rupee AUDPKR 193.702900% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005100% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003300% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.347100% 0 Mn
Back to top | Use Dark Theme