Full market report FOREX for 15 Fri May 2026

700 stocks gained, and 1241 stocks fell

All gainers

Company Closing ChangeVolume
Costa Rican Colon / Pound Sterling CRCGBP 0.001706.25% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004802.13% 0 Mn
Taka / Pound Sterling BDTGBP 0.006101.67% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.649201.58% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.128801.58% 0 Mn
US Dollar / Brazilian Real USDBRL 5.081901.52% 0.007 Mn
US Dollar / Chilean Peso USDCLP 908.072501.49% 0.003 Mn
Turkish Lira / South African Rand TRYZAR 0.367101.44% 0.299 Mn
US Dollar / Hungarian Forint USDHUF 311.145401.44% 0.164 Mn
Qatari Rial / South African Rand QARZAR 4.570201.41% 0.119 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.466001.37% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.696501.31% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007801.3% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032001.27% 0.005 Mn
Rial Omani / South African Rand OMRZAR 43.442201.26% 0.297 Mn
US Dollar / South African Rand USDZAR 16.702901.26% 0.274 Mn
UAE Dirham / South African Rand AEDZAR 4.547101.24% 0.306 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.131901.24% 0.173 Mn
Japanese Yen / Chilean Peso JPYCLP 5.719101.24% 0.003 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.528601.21% 0.116 Mn
Swiss Franc / Brazilian Real CHFBRL 6.461801.19% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.970001.19% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059901.18% 0.033 Mn
Euro Dollar / Brazilian Real EURBRL 5.909401.17% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 361.788301.16% 0.096 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204301.14% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.407201.14% 0.244 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054201.12% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 395.427701.11% 0.233 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.218701.11% 0.032 Mn
US Dollar / New Zealand Dollar USDNZD 1.712601.1% 0.03 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028101.08% 0 Mn
Indian Rupee / South African Rand INRZAR 0.174001.05% 0.111 Mn
Canadian Dollar / South African Rand CADZAR 12.142101.03% 0.179 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.640101.02% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.169201.01% 0.009 Mn
Russian Ruble / Polish Zloty RUBPLN 0.050201.01% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110101.01% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.171501% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 85.141201% 0.207 Mn
Pound Sterling / Brazilian Real GBPBRL 6.770700.99% 0.007 Mn
Pound Sterling / Hungarian Forint GBPHUF 414.709900.99% 0.071 Mn
US Dollar / Lilangeni USDSZL 16.568500.99% 0 Mn
Pula / South African Rand BWPZAR 1.177800.98% 0.118 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010300.98% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.569500.97% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.218700.97% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.380500.96% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.178700.96% 0.038 Mn
Japanese Yen / South African Rand JPYZAR 0.105200.96% 0.113 Mn
Pound Sterling / Chilean Peso GBPCLP 1209.900200.95% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800.93% 0.006 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010800.93% 0.011 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054600.92% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.039700.92% 0.376 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.245500.91% 0.039 Mn
Korean Won / South African Rand KRWZAR 0.011100.91% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044300.91% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.217100.9% 0.119 Mn
US Dollar / Loti USDLSL 16.565800.9% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.565600.9% 0 Mn
Danish Krone / South African Rand DKKZAR 2.596800.89% 0.053 Mn
Euro Dollar / South African Rand EURZAR 19.407100.89% 0.103 Mn
Mexican Peso / Brazilian Real MXNBRL 0.293200.89% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.398500.89% 0.439 Mn
Swiss Franc / South African Rand CHFZAR 21.216500.88% 0.181 Mn
Yuan Renminbi / South African Rand CNYZAR 2.452200.87% 0.438 Mn
Norwegian Krone / South African Rand NOKZAR 1.792900.86% 0.359 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023800.85% 0.007 Mn
Argentine Peso / South African Rand ARSZAR 0.012000.84% 0.002 Mn
Russian Ruble / Korean Won RUBKRW 20.562400.84% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.534600.83% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200.83% 0.004 Mn
Russian Ruble / Japanese Yen RUBJPY 2.179600.82% 0.001 Mn
US Dollar / Dominican Peso USDDOP 59.766500.82% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600.8% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.991000.78% 0.178 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.337300.78% 0.038 Mn
Swedish Krona / South African Rand SEKZAR 1.766400.77% 0.372 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.176600.76% 0.039 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.251500.76% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.266400.76% 0.043 Mn
Canadian Dollar / Australian Dollar CADAUD 1.017500.75% 0.084 Mn
Romanian Leu / Swiss Franc RONCHF 0.177200.74% 0.011 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.169400.73% 0.002 Mn
Pound Sterling / South African Rand GBPZAR 22.246100.72% 0.102 Mn
Rial Omani / Pound Sterling OMRGBP 1.949900.72% 0 Mn
US Dollar / Cedi USDGHS 11.438000.72% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600.69% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.033700.68% 0.001 Mn
US Dollar / Moldovan Leu USDMDL 17.307200.67% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.353400.66% 0.001 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.214500.65% 0.263 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.433400.65% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 21.119100.64% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.205500.64% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.341100.63% 0.217 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016300.62% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.626400.62% 0.39 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.428900.62% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.092500.62% 0.043 Mn
Swiss Franc / Australian Dollar CHFAUD 1.778100.61% 0.464 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.282300.61% 0.19 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098400.61% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.962900.61% 0.37 Mn
US Dollar / Fiji Dollar USDFJD 2.203400.61% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.217600.6% 0.143 Mn
US Dollar / Peso Uruguayo USDUYU 40.070400.6% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.584500.59% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.117700.59% 0.028 Mn
US Dollar / New Israeli Sheqel USDILS 2.919400.59% 0.022 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300.58% 0.014 Mn
Pula / Pound Sterling BWPGBP 0.052800.57% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.582300.57% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052500.57% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017800.56% 0.001 Mn
US Dollar / Lek USDALL 82.028100.55% 0 Mn
US Dollar / CFP Franc USDXPF 102.433700.55% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.353100.54% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.205900.54% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.693500.54% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 563.328800.54% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.633600.53% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.340300.53% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.190800.53% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228800.53% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095800.52% 0.016 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.422600.51% 0.038 Mn
Thai Baht / South African Rand THBZAR 0.511300.51% 0.116 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255200.51% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3810.516900.51% 0.001 Mn
US Dollar / Denar USDMKD 52.980200.51% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.277800.5% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.742300.5% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081100.5% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080300.5% 0.009 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040600.5% 0.042 Mn
US Dollar / Thai Baht USDTHB 32.651600.5% 0.028 Mn
Euro Dollar / Lilangeni EURSZL 19.300000.49% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400.49% 0.007 Mn
Romanian Leu / US Dollar RONUSD 0.225400.49% 0.01 Mn
US Dollar / Moroccan Dirham USDMAD 9.220800.49% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.680000.48% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.148000.48% 0.349 Mn
US Dollar / Pound Sterling USDGBP 0.750400.48% 0.05 Mn
UAE Dirham / Swiss Franc AEDCHF 0.214200.47% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.466700.47% 0.032 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.207000.47% 0.354 Mn
Thai Baht / Australian Dollar THBAUD 0.042900.47% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.173000.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021500.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400.47% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.864500.46% 0.403 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.213400.46% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021800.46% 0.001 Mn
US Dollar / CFA Franc BCEAO USDXOF 562.902400.46% 0 Mn
US Dollar / Pula USDBWP 14.151100.45% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.611100.44% 0.297 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.478800.44% 0.054 Mn
Japanese Yen / Thai Baht JPYTHB 0.205600.44% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.299300.44% 0.297 Mn
US Dollar / Polish Zloty USDPLN 3.654500.44% 0.138 Mn
US Dollar / Tunisian Dinar USDTND 2.925100.44% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234200.43% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.502900.43% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.141100.43% 0.024 Mn
UAE Dirham / Danish Krone AEDDKK 1.750500.42% 0 Mn
US Dollar / Brunei Dollar USDBND 1.278900.42% 0 Mn
US Dollar / Swedish Krona USDSEK 9.449700.42% 0.31 Mn
Turkish Lira / Japanese Yen TRYJPY 3.485700.41% 0.051 Mn
Euro Dollar / Loti EURLSL 19.296600.4% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.296600.4% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.100500.4% 0.378 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024900.4% 0.024 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.203600.39% 0.026 Mn
Swiss Franc / Thai Baht CHFTHB 41.500700.38% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 37.961300.38% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.869600.38% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.104300.38% 0.014 Mn
UAE Dirham / Japanese Yen AEDJPY 43.201900.37% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.078500.37% 0.083 Mn
Japanese Yen / Mexican Peso JPYMXN 0.109200.37% 0.203 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080700.37% 0.064 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.215700.37% 0.001 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.813600.37% 0.345 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.121700.36% 0.051 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.248000.36% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.701800.36% 0.052 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.821000.34% 0.134 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.634300.34% 0 Mn
US Dollar / Czech Koruna USDCZK 20.916600.34% 0.102 Mn
US Dollar / Norwegian Krone USDNOK 9.310600.34% 0.285 Mn
Taka / Japanese Yen BDTJPY 1.290600.33% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1044.320000.33% 0 Mn
US Dollar / Swiss Franc USDCHF 0.786900.33% 0.348 Mn
US Dollar / Iceland Krona USDISK 123.536700.33% 0.006 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.358300.33% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.112300.32% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.575700.32% 0.017 Mn
US Dollar / Danish Krone USDDKK 6.428700.32% 0.139 Mn
US Dollar / Nuevo Sol USDPEN 3.429700.32% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.993900.32% 0.002 Mn
US Dollar / Singapore Dollar USDSGD 1.280600.32% 0.27 Mn
Canadian Dollar / Pound Sterling CADGBP 0.545800.31% 0.053 Mn
Danish Krone / Mexican Peso DKKMXN 2.697400.31% 0.275 Mn
Euro Dollar / Mexican Peso EURMXN 20.160100.31% 0.116 Mn
Hong Kong Dollar / Korean Won HKDKRW 191.283000.31% 0.002 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163500.31% 0.216 Mn
US Dollar / Euro Dollar USDEUR 0.860200.31% 0.06 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.541200.3% 0.289 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.442000.3% 0.001 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2610.400900.3% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.038400.29% 0.3 Mn
Czech Koruna / Mexican Peso CZKMXN 0.829100.29% 0.037 Mn
Euro Dollar / Dominican Peso EURDOP 69.600000.29% 0 Mn
US Dollar / Indian Rupee USDINR 95.987500.29% 0.03 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1497.896300.29% 0.072 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.275600.28% 0.04 Mn
Australian Dollar / South African Rand AUDZAR 11.932300.27% 0.184 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.340100.27% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109800.27% 0.124 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073100.27% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 178.146400.26% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.027400.26% 0.001 Mn
US Dollar / Japanese Yen USDJPY 158.771200.26% 0.372 Mn
South African Rand / Brazilian Real ZARBRL 0.304600.26% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.657800.25% 0.042 Mn
Canadian Dollar / Swedish Krona CADSEK 6.872400.24% 0.056 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.255700.24% 0.002 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.175600.23% 0.03 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042900.23% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.569600.23% 0 Mn
US Dollar / Argentine Peso USDARS 1394.972000.23% 0.009 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.001200.21% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.792600.2% 0.001 Mn
Euro Dollar / Cedi EURGHS 13.321000.2% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.500700.2% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.098500.2% 0.073 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.955500.19% 0.001 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.073800.18% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110200.18% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.872500.18% 0.47 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.039400.18% 0.033 Mn
US Dollar / Canadian Dollar USDCAD 1.375000.18% 0.33 Mn
Pula / Euro Dollar BWPEUR 0.060700.17% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.116700.17% 0.096 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059500.17% 0.007 Mn
Naira / Japanese Yen NGNJPY 0.115900.17% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.586000.17% 0.031 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.771600.16% 0.37 Mn
Swiss Franc / Pound Sterling CHFGBP 0.953700.16% 0.055 Mn
Euro Dollar / Fiji Dollar EURFJD 2.562100.16% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.395200.16% 0.04 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.224100.15% 0.38 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.951800.15% 0.001 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.712500.15% 0.054 Mn
Canadian Dollar / Swiss Franc CADCHF 0.572200.14% 0.238 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.851100.14% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.108000.14% 0.374 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.374200.13% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.675400.13% 0.041 Mn
Canadian Dollar / Euro Dollar CADEUR 0.625600.13% 0.058 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.931300.13% 0.26 Mn
Czech Koruna / Swedish Krona CZKSEK 0.451900.13% 0.334 Mn
Euro Dollar / Moldovan Leu EURMDL 20.153000.13% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.392600.13% 0.04 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.380100.13% 0.36 Mn
US Dollar / Nepalese Rupee USDNPR 153.529200.13% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.568500.12% 0.037 Mn
Danish Krone / Swedish Krona DKKSEK 1.470200.12% 0.051 Mn
Euro Dollar / Polish Zloty EURPLN 4.248400.12% 0.123 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085100.12% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.080600.12% 0.116 Mn
New Zealand Dollar / South African Rand NZDZAR 9.747700.12% 0.179 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.853700.12% 0.045 Mn
US Dollar / Comoro Franc USDKMF 422.000000.12% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174700.11% 0.036 Mn
US Dollar / Algerian Dinar USDDZD 132.662700.11% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.644400.1% 0.07 Mn
Danish Krone / Norwegian Krone DKKNOK 1.448600.1% 0.11 Mn
Euro Dollar / Swedish Krona EURSEK 10.985100.1% 0.196 Mn
US Dollar / Mauritius Rupee USDMUR 46.910100.1% 0 Mn
US Dollar / Kwacha USDMWK 1735.654800.1% 0 Mn
Canadian Dollar / Korean Won CADKRW 1089.410900.09% 0.001 Mn
Swiss Franc / Swedish Krona CHFSEK 12.010100.09% 0.077 Mn
US Dollar / Franc Congolais USDCDF 2245.000000.09% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.297200.09% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2246.527900.08% 0.014 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131700.08% 0.062 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.083900.08% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21941.400700.08% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.932800.08% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.468800.07% 0.32 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147400.07% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3040.500000.07% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.005100.07% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.145300.07% 0 Mn
US Dollar / Armenian Dram USDAMD 368.935900.07% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17591.838700.07% 0.012 Mn
Swiss Franc / Pula CHFBWP 18.031100.06% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.661200.06% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.921500.06% 0.123 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.660000.06% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.654400.06% 0.002 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 903.665300.06% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.800000.06% 0.047 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.321600.06% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 557.008300.06% 0.013 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308600.06% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.350800.06% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.059300.05% 0.001 Mn
Euro Dollar / Lek EURALL 95.550000.05% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.436000.05% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198800.05% 0.328 Mn
Polish Zloty / Pound Sterling PLNGBP 0.205300.05% 0.031 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.655800.04% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.502100.04% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.032900.04% 0.026 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.985200.04% 0.183 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.318300.04% 0.001 Mn
US Dollar / Honduran Lempira USDHNL 26.609200.04% 0 Mn
US Dollar / Philippine Peso USDPHP 61.640900.04% 0.008 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26355.331200.04% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.916200.03% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.732000.03% 0.001 Mn
Swedish Krona / Polish Zloty SEKPLN 0.386800.03% 0.038 Mn
US Dollar / Bahraini Dinar USDBHD 0.377300.03% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2978.402700.03% 0 Mn
US Dollar / Boliviano USDBOB 6.913300.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.012100.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.897100.03% 0.003 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8772.943100.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.433200.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.093400.03% 0 Mn
US Dollar / Naira USDNGN 1370.587300.03% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6096.440400.03% 0 Mn
US Dollar / Rwanda Franc USDRWF 1463.284900.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.737600.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.753500.03% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.580700.03% 0.019 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.445200.02% 0.04 Mn
Danish Krone / Czech Koruna DKKCZK 3.253500.02% 0.018 Mn
Euro Dollar / Czech Koruna EURCZK 24.315700.02% 0.06 Mn
Euro Dollar / Norwegian Krone EURNOK 10.822900.02% 0.185 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.614500.02% 0.41 Mn
US Dollar / Taka USDBDT 122.797800.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.009600.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.112400.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.632000.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4013.506400.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89584.893200.02% 0 Mn
US Dollar / Balboa USDPAB 1.000400.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.639100.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646600.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.849300.01% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.404500.01% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.832200.01% 0.083 Mn
Danish Krone / Swiss Franc DKKCHF 12.239000.01% 0.068 Mn
Euro Dollar / Swiss Franc EURCHF 0.914700.01% 0.353 Mn
Euro Dollar / Singapore Dollar EURSGD 1.488800.01% 0.192 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 439.783700.01% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.179300.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.570500.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.591400.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.210300.01% 0 Mn
US Dollar / Gourde USDHTG 130.991500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Russian Ruble XAGRUB 5532.39430-9.56% 0.001 Mn
Silver / Saudi Riyal XAGSAR 285.43800-9.37% 0.002 Mn
Silver / Turkish Lira XAGTRY 3456.39610-9.1% 0.001 Mn
Silver / Canadian Dollar XAGCAD 104.44590-8.87% 0.001 Mn
Silver / US Dollar XAGUSD 75.96070-8.85% 0.213 Mn
Silver / Argentine Peso XAGARS 105932.58470-8.85% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12058.28020-8.83% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7289.90030-8.8% 0.001 Mn
Silver / Korean Won XAGKRW 113773.36420-8.79% 0.001 Mn
Silver / Euro Dollar XAGEUR 65.31120-8.75% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 517.08660-8.73% 0.002 Mn
Silver / Pound Sterling XAGGBP 57.00120-8.55% 0.002 Mn
Silver / Mexican Peso XAGMXN 1316.72570-8.48% 0.002 Mn
Silver / Australian Dollar XAGAUD 106.22120-8.17% 0.002 Mn
Silver / South African Rand XAGZAR 1267.56580-7.94% 0.001 Mn
Silver / Brazilian Real XAGBRL 385.92330-7.66% 0.002 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.00250-3.85% 0.001 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.00300-3.23% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.00320-3.03% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 330667.20300-3.01% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17063.99870-2.82% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4540.43270-2.36% 0.214 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6241.98130-2.26% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6331948.75390-2.25% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 720719.56070-2.23% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 435737.55090-2.19% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3904.62610-2.14% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30909.72180-2.12% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 14.33130-2.07% 0.001 Mn
Gold / Pound Sterling XAUGBP 3407.56300-1.91% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 78709.05340-1.84% 0.001 Mn
Pound Sterling / Tenge GBPKZT 628.49720-1.79% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01170-1.68% 0.006 Mn
South African Rand / Philippine Peso ZARPHP 3.69210-1.57% 0.119 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.54090-1.53% 0.006 Mn
South African Rand / Kenyan Shilling ZARKES 7.76700-1.5% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19680-1.5% 0.006 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6350.96580-1.49% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.72380-1.42% 0.315 Mn
Euro Dollar / Tenge EURKZT 546.89000-1.33% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.89060-1.31% 0.033 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27050-1.31% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.02300-1.29% 0.033 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.56700-1.28% 0 Mn
Brazilian Real / Argentine Peso BRLARS 274.49770-1.28% 0.006 Mn
South African Rand / Pakistan Rupee ZARPKR 16.68960-1.27% 0.119 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 75768.51130-1.27% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.46900-1.24% 0.467 Mn
Brazilian Real / Japanese Yen BRLJPY 31.24400-1.24% 0.015 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.14660-1.22% 0 Mn
South African Rand / UAE Dirham ZARAED 0.21990-1.21% 0.291 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.60370-1.21% 0.051 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15480-1.21% 0.009 Mn
Brazilian Real / Korean Won BRLKRW 294.66330-1.2% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1053.40320-1.19% 0.017 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.43790-1.19% 0.026 Mn
South African Rand / Indian Rupee ZARINR 5.74690-1.18% 0.037 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.77640-1.18% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25190-1.18% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16920-1.17% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.05990-1.16% 0.083 Mn
Lilangeni / US Dollar SZLUSD 0.06030-1.15% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23570-1.13% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.89460-1.13% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.29870-1.11% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.57230-1.11% 0.158 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00890-1.11% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 97.02470-1.1% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58390-1.08% 0.307 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10270.86800-1.07% 0.014 Mn
Australian Dollar / Turkish Lira AUDTRY 32.56630-1.06% 0.046 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.53700-1.04% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.05870-1.04% 0.018 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.08680-1.01% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.02390-1% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.91290-0.99% 0.01 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.57540-0.99% 0.033 Mn
South African Rand / Argentine Peso ZARARS 83.57790-0.98% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.83230-0.98% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119882.09340-0.98% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 209.03350-0.98% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.38750-0.98% 0 Mn
Pound Sterling / Taka GBPBDT 164.32230-0.98% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.62570-0.98% 0 Mn
South African Rand / Pula ZARBWP 0.84910-0.97% 0.117 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23069.39530-0.97% 0.002 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.57200-0.97% 0.001 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1753.77510-0.97% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.60400-0.97% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3986.07140-0.97% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05150-0.96% 0.03 Mn
South African Rand / Canadian Dollar ZARCAD 0.08240-0.96% 0.022 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02070-0.96% 0.021 Mn
Pound Sterling / Kwacha GBPMWK 2321.35880-0.96% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50500-0.96% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.59700-0.96% 0.168 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.02570-0.95% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.51060-0.94% 0.054 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12573.15870-0.92% 0.017 Mn
South African Rand / Norwegian Krone ZARNOK 0.55740-0.91% 0.372 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80280-0.91% 0.244 Mn
South African Rand / Singapore Dollar ZARSGD 0.07670-0.9% 0.184 Mn
South African Rand / Korean Won ZARKRW 89.76010-0.9% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.38500-0.9% 0.353 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.31460-0.9% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.71510-0.89% 0.389 Mn
South African Rand / Pound Sterling ZARGBP 0.04490-0.88% 0.014 Mn
Euro Dollar / Russian Ruble EURRUB 84.68020-0.88% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 92.58420-0.88% 0.347 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40790-0.87% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.41230-0.87% 0.011 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.38230-0.86% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.81370-0.86% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04710-0.84% 0.144 Mn
New Zealand Dollar / Korean Won NZDKRW 874.65250-0.84% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.70590-0.83% 0.292 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.97150-0.83% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.04860-0.82% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.56590-0.81% 0.372 Mn
Pound Sterling / Dominican Peso GBPDOP 79.31710-0.81% 0.001 Mn
Euro Dollar / Kenyan Shilling EURKES 150.16000-0.81% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02490-0.8% 0 Mn
US Dollar / Tenge USDKZT 469.66330-0.8% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.45880-0.8% 0.001 Mn
Cedi / US Dollar GHSUSD 0.08740-0.79% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.58470-0.79% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 996.96690-0.79% 0.001 Mn
Euro Dollar / Romanian Leu EURRON 5.15980-0.78% 0.01 Mn
South African Rand / Polish Zloty ZARPLN 0.21890-0.77% 0.039 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74770-0.77% 0.301 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50230-0.77% 0.04 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.75360-0.77% 0.044 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.97570-0.77% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.43550-0.76% 0.054 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45940-0.76% 0.17 Mn
Canadian Dollar / Russian Ruble CADRUB 52.97150-0.76% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98270-0.76% 0.325 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.21280-0.75% 0.012 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5063.77990-0.73% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51330-0.72% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.97870-0.71% 0.051 Mn
Pound Sterling / Costa Rican Colon GBPCRC 604.44910-0.71% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.53490-0.7% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23990-0.7% 0.091 Mn
Euro Dollar / Costa Rican Colon EURCRC 528.40000-0.7% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05780-0.69% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.85790-0.69% 0.001 Mn
Australian Dollar / Japanese Yen AUDJPY 113.47650-0.69% 0.383 Mn
Australian Dollar / Korean Won AUDKRW 1070.78360-0.68% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.51760-0.67% 0.054 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96720-0.66% 0.023 Mn
Thai Baht / US Dollar THBUSD 0.03060-0.65% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.13390-0.65% 0.046 Mn
Pound Sterling / Turkish Lira GBPTRY 60.68920-0.65% 0.091 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45160-0.64% 0.242 Mn
Lilangeni / Swiss Franc SZLCHF 0.04740-0.63% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41170-0.63% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13950.00000-0.63% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.65080-0.63% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61480-0.63% 0.075 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.86700-0.63% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.91530-0.62% 0.205 Mn
Australian Dollar / Danish Krone AUDDKK 4.59480-0.62% 0.055 Mn
Pound Sterling / Philippine Peso GBPPHP 82.11220-0.61% 0.014 Mn
Australian Dollar / Czech Koruna AUDCZK 14.95020-0.61% 0.015 Mn
South African Rand / Mexican Peso ZARMXN 1.03850-0.59% 0.381 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43820-0.59% 0.035 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5026.48850-0.59% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71140-0.59% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45370-0.59% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05180-0.58% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.71730-0.58% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.34250-0.58% 0.028 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.65510-0.58% 0.376 Mn
Swedish Krona / Indian Rupee SEKINR 10.15870-0.57% 0.038 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.24290-0.57% 0.027 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.07450-0.57% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.07000-0.57% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56260-0.57% 0.805 Mn
Pound Sterling / Rufiyaa GBPMVR 20.52140-0.56% 0 Mn
Pound Sterling / Pula GBPBWP 18.93660-0.56% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.87020-0.56% 0.061 Mn
US Dollar / Russian Ruble USDRUB 72.84730-0.55% 0.001 Mn
Moroccan Dirham / US Dollar MADUSD 0.10850-0.55% 0 Mn
Pound Sterling / Gourde GBPHTG 174.47190-0.55% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 10.31090-0.54% 0.037 Mn
Pound Sterling / Hryvnia GBPUAH 59.11280-0.54% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.07490-0.54% 0.027 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.90700-0.54% 0 Mn
Euro Dollar / Pataca EURMOP 9.39570-0.54% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27530-0.54% 0.007 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91830-0.53% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.85780-0.53% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.28060-0.53% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 70.45600-0.53% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33550-0.53% 0.001 Mn
Euro Dollar / Naira EURNGN 1596.30000-0.53% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104318.30000-0.53% 0 Mn
Euro Dollar / Gourde EURHTG 152.52000-0.53% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.83410-0.52% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05770-0.52% 0.009 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.24050-0.52% 0 Mn
South African Rand / Thai Baht ZARTHB 1.95610-0.51% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.03920-0.51% 0.023 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35103.92670-0.51% 0.011 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.34070-0.51% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.43470-0.51% 0.058 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.16780-0.51% 0.001 Mn
Euro Dollar / El Salvador Colon EURSVC 10.19300-0.51% 0 Mn
Euro Dollar / Somali Shilling EURSOS 665.80000-0.51% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.24650-0.51% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.07500-0.51% 0 Mn
Euro Dollar / Balboa EURPAB 1.16490-0.51% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.87000-0.51% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97080-0.51% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4674.00000-0.51% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.98100-0.51% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.88700-0.51% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10215.00000-0.51% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 181.89360-0.51% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.44000-0.51% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.95800-0.51% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.34290-0.51% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16490-0.51% 0 Mn
Euro Dollar / Boliviano EURBOB 8.05000-0.51% 0 Mn
Euro Dollar / Taka EURBDT 142.99000-0.51% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.34630-0.51% 0 Mn
Thai Baht / Indian Rupiah THBIDR 538.71580-0.5% 0.012 Mn
Euro Dollar / Rwanda Franc EURRWF 1704.10000-0.5% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7099.00000-0.5% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 324.42120-0.5% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1526.10000-0.5% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3468.50000-0.5% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43940-0.5% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.75560-0.5% 0.385 Mn
Australian Dollar / Polish Zloty AUDPLN 2.61200-0.5% 0.071 Mn
Pound Sterling / US Dollar GBPUSD 1.33260-0.49% 0.377 Mn
Euro Dollar / Kwacha EURMWK 2020.00000-0.49% 0 Mn
US Dollar / Romanian Leu USDRON 4.43820-0.47% 0.01 Mn
Thai Baht / Indian Rupee THBINR 2.93900-0.47% 0.033 Mn
Thai Baht / Canadian Dollar THBCAD 0.04210-0.47% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.10580-0.47% 0.313 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.12510-0.47% 0.043 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 753.83930-0.47% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.93150-0.47% 0.375 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30702.00000-0.47% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.39210-0.47% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.39700-0.47% 0 Mn
Pound Sterling / Naira GBPNGN 1825.39680-0.46% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.89580-0.46% 0.042 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25548.00000-0.46% 0 Mn
Euro Dollar / Armenian Dram EURAMD 429.60000-0.46% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.66880-0.46% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.53630-0.46% 0.068 Mn
Thai Baht / Japanese Yen THBJPY 4.86290-0.45% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.53930-0.45% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23440.84050-0.45% 0.015 Mn
Hryvnia / US Dollar UAHUSD 0.02260-0.44% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27360-0.44% 0.162 Mn
Danish Krone / UAE Dirham DKKAED 0.57160-0.44% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.08870-0.44% 0.054 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34000-0.43% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.99600-0.43% 0.018 Mn
Japanese Yen / UAE Dirham JPYAED 0.02310-0.43% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82450-0.43% 0 Mn
Euro Dollar / Afghani EURAFN 72.67100-0.43% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.08820-0.43% 0.05 Mn
Swiss Franc / Turkish Lira CHFTRY 57.91960-0.43% 0.05 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.06210-0.42% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 80.44170-0.42% 0.001 Mn
Pound Sterling / Lek GBPALL 109.80680-0.42% 0 Mn
Euro Dollar / Turkish Lira EURTRY 52.98070-0.42% 0.042 Mn
Czech Koruna / US Dollar CZKUSD 0.04780-0.42% 0.013 Mn
Pula / US Dollar BWPUSD 0.07070-0.42% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02410-0.41% 0.011 Mn
Euro Dollar / Nepalese Rupee EURNPR 178.77400-0.41% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07380-0.4% 0.031 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04960-0.4% 0.045 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04930-0.4% 0.007 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3494.20510-0.4% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.69450-0.4% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.90610-0.4% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 354.09440-0.4% 0.352 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20461.00000-0.39% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.26850-0.39% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.58820-0.39% 0.015 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.14930-0.39% 0.344 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57630-0.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02630-0.38% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07930-0.38% 0.036 Mn
Euro Dollar / Rial Omani EUROMR 0.44690-0.38% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15000-0.38% 0.099 Mn
Norwegian Krone / US Dollar NOKUSD 0.10740-0.37% 0.018 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4454.26520-0.37% 0.011 Mn
Mexican Peso / Japanese Yen MXNJPY 9.15560-0.37% 0.29 Mn
Euro Dollar / Yemeni Rial EURYER 277.46690-0.37% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.47130-0.36% 0.051 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35880-0.36% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 61.48730-0.36% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61180-0.36% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.63540-0.36% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.95140-0.36% 0.129 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.60100-0.35% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.11480-0.35% 0.15 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86800-0.35% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.91250-0.35% 0.029 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.13550-0.35% 0.033 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.65880-0.34% 0.033 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.71380-0.34% 0.027 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.10350-0.34% 0.1 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21810-0.34% 0.141 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.97810-0.33% 0.096 Mn
Swiss Franc / US Dollar CHFUSD 1.27090-0.33% 0.419 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.99900-0.33% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78090-0.32% 0.307 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30960-0.32% 0.055 Mn
Mexican Peso / Danish Krone MXNDKK 0.37070-0.32% 0.244 Mn
Pound Sterling / CFP Franc GBPXPF 136.99930-0.32% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 33.13340-0.32% 0.052 Mn
US Dollar / Seychelles Rupee USDSCR 13.72070-0.31% 0 Mn
Euro Dollar / US Dollar EURUSD 1.16260-0.31% 0.284 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.34050-0.31% 0.139 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2581.76810-0.31% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.39460-0.31% 0.3 Mn
Thai Baht / Korean Won THBKRW 45.87130-0.3% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.32250-0.3% 0.051 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.83210-0.3% 0.363 Mn
Pound Sterling / Argentine Peso GBPARS 1858.31330-0.3% 0.005 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20620-0.29% 0.033 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22355.58490-0.29% 0.015 Mn
Pound Sterling / Indian Rupee GBPINR 127.90760-0.28% 0.034 Mn
Brazilian Real / South African Rand BRLZAR 3.28520-0.28% 0.003 Mn
Australian Dollar / Thai Baht AUDTHB 23.33380-0.28% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13737.52550-0.27% 0.016 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14550-0.27% 0.342 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.32900-0.27% 0.024 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.94010-0.27% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4406.40000-0.26% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15560-0.26% 0.163 Mn
Danish Krone / Colombian Peso DKKCOP 589.65890-0.26% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19890-0.25% 0.029 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.50090-0.25% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1995.42420-0.25% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 154.48120-0.25% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08380-0.24% 0.023 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20850-0.24% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08160-0.24% 0.028 Mn
Pound Sterling / Japanese Yen GBPJPY 211.56970-0.23% 0.382 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04540-0.22% 0.074 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75570-0.22% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02360-0.22% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.79870-0.21% 0.016 Mn
Pound Sterling / Iceland Krona GBPISK 164.54400-0.21% 0.006 Mn
Euro Dollar / Nuevo Sol EURPEN 3.99370-0.21% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.69530-0.21% 0.144 Mn
Korean Won / Indian Rupiah KRWIDR 11.74440-0.2% 0.014 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20190-0.2% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.07080-0.19% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.97140-0.19% 0.032 Mn
Polish Zloty / Japanese Yen PLNJPY 43.44410-0.18% 0.033 Mn
Canadian Dollar / US Dollar CADUSD 0.72730-0.18% 0.039 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22440-0.18% 0.001 Mn
US Dollar / Kenyan Shilling USDKES 129.07150-0.17% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70640-0.17% 0.105 Mn
Pound Sterling / Euro Dollar GBPEUR 1.14630-0.17% 0.079 Mn
Pound Sterling / Danish Krone GBPDKK 8.56670-0.17% 0.056 Mn
Canadian Dollar / UAE Dirham CADAED 2.67140-0.17% 0.317 Mn
US Dollar / Costa Rican Colon USDCRC 453.81540-0.15% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.80300-0.15% 0.048 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81700-0.15% 0.04 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.23590-0.15% 0.375 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26940-0.15% 0.053 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.40670-0.15% 0.343 Mn
Pound Sterling / Czech Koruna GBPCZK 27.87380-0.15% 0.056 Mn
Pound Sterling / Swiss Franc GBPCHF 1.04850-0.15% 0.466 Mn
Euro Dollar / Indian Rupee EURINR 111.54500-0.15% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.74750-0.15% 0.069 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07360-0.14% 0.035 Mn
Swedish Krona / Czech Koruna SEKCZK 2.21290-0.14% 0.334 Mn
Malaysian Ringgit / Korean Won MYRKRW 379.33660-0.14% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21390-0.14% 0.139 Mn
Singapore Dollar / Indian Rupee SGDINR 74.94270-0.13% 0.002 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23540-0.13% 0.031 Mn
Cedi / Euro Dollar GHSEUR 0.07510-0.13% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.99730-0.13% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.59840-0.13% 0.375 Mn
Swiss Franc / Indian Rupee CHFINR 121.97990-0.13% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12794.27410-0.13% 0.016 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34630-0.12% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.75910-0.12% 0.024 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34740-0.12% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.30020-0.12% 0.048 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09100-0.11% 0.062 Mn
Swedish Krona / Swiss Franc SEKCHF 8.32530-0.11% 0.057 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.24130-0.11% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.08040-0.11% 0.059 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4374.00000-0.11% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.48920-0.11% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 202.69930-0.11% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10260-0.1% 0.046 Mn
Singapore Dollar / Argentine Peso SGDARS 1089.35560-0.1% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.68030-0.1% 0.04 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.54760-0.1% 0.037 Mn
Polish Zloty / Czech Koruna PLNCZK 5.72330-0.1% 0.029 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.01480-0.1% 0.122 Mn
Euro Dollar / Argentine Peso EURARS 1621.57540-0.1% 0.002 Mn
Danish Krone / Indian Rupee DKKINR 14.93110-0.1% 0.036 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.31490-0.1% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1773.09220-0.1% 0.001 Mn
US Dollar / Turkish Lira USDTRY 45.50040-0.09% 0.022 Mn
US Dollar / Saudi Riyal USDSAR 3.75470-0.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21530-0.09% 0.06 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21730-0.09% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10600-0.09% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 219.82160-0.09% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.05440-0.08% 0.182 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.72530-0.08% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.59020-0.08% 0.081 Mn
Euro Dollar / Pula EURBWP 16.47800-0.08% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.59070-0.08% 0.101 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12630-0.08% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.08810-0.08% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 201.77080-0.08% 0.703 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.97500-0.07% 0.116 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.10510-0.07% 0.001 Mn
Euro Dollar / Hryvnia EURUAH 51.43730-0.07% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.88330-0.07% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 219.96010-0.07% 0.003 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11984.76540-0.06% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.24990-0.06% 0.047 Mn
Euro Dollar / Tunisian Dinar EURTND 3.40950-0.06% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.57400-0.06% 0.572 Mn
Danish Krone / Japanese Yen DKKJPY 24.69710-0.06% 0.058 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.86210-0.06% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24060-0.05% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.89900-0.05% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.60440-0.05% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 4.87000-0.05% 0.122 Mn
US Dollar / Yuan Renminbi USDCNY 6.78510-0.04% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.72120-0.04% 0.001 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.04% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.90910-0.04% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.73830-0.04% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.27220-0.04% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.26660-0.03% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.94410-0.03% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65240-0.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83110-0.02% 0.077 Mn
US Dollar / Aruban Guilder USDAWG 1.80220-0.02% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1170.10660-0.02% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 8.78600-0.02% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1904.36330-0.02% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.09320-0.02% 0.441 Mn
Swiss Franc / Danish Krone CHFDKK 8.17000-0.02% 0.05 Mn
Canadian Dollar / Indian Rupee CADINR 69.77470-0.02% 0.002 Mn
US Dollar / Yemeni Rial USDYER 238.63650-0.01% 0 Mn
US Dollar / Pataca USDMOP 8.06890-0.01% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67170-0.01% 0.231 Mn
Singapore Dollar / Danish Krone SGDDKK 5.02010-0.01% 0.244 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.39870-0.01% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.58590-0.01% 0.034 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69060-0.01% 0.04 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17940-0.01% 0 Mn
Indian Rupee / Korean Won INRKRW 15.60460-0.01% 0.001 Mn
Euro Dollar / Serbian Dinar EURRSD 117.40180-0.01% 0.001 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.60210-0.01% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1741.64780-0.01% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62750-0.01% 0.262 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.809000% 0 Mn
US Dollar / Rufiyaa USDMVR 15.40340-0% 0 Mn
US Dollar / Dalasi USDGMD 72.500000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Afghani USDAFN 62.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006400% 0.003 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700% 0.006 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.832900% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.124700% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.248000% 0.094 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043500% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.022000% 0.004 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121300% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023000% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045100% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079400% 0.014 Mn
Russian Ruble / US Dollar RUBUSD 0.013700% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092400% 0.092 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.45190-0% 0.052 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.254400% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.323500% 0.178 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300% 0.033 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021100% 0.008 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Indian Rupee KRWINR 0.064100% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058600% 0.007 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.024800% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018400% 0.004 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040500% 0.003 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.126 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.003 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.003 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041100% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070900% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008200% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014300% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0.072 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.639700% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.600000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.473600% 0.089 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018900% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199200% 0.022 Mn
Danish Krone / Iceland Krona DKKISK 19.216400% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.132 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.003 Mn
Czech Koruna / Danish Krone CZKDKK 0.307400% 0.04 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600% 0.003 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.115600% 0.327 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.582400% 0.034 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1014.252600% 0.001 Mn
Pula / Swiss Franc BWPCHF 0.055500% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.554800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012400% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.113800% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
Back to top | Use Dark Theme