Full market report FOREX for 26 Wed August 2026

619 stocks gained, and 1317 stocks fell

All gainers

Company Closing ChangeVolume
Japanese Yen / Swiss Franc JPYCHF 0.005102% 0.117 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006701.52% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006901.47% 0.002 Mn
Euro Dollar / Ethiopian Birr EURETB 190.488101.2% 0 Mn
Silver / Russian Ruble XAGRUB 5820.699101.18% 0.002 Mn
US Dollar / Ethiopian Birr USDETB 163.310701.15% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 222.476901.11% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3129.845201.11% 0.003 Mn
Danish Krone / Colombian Peso DKKCOP 482.399301.08% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3606.200001.08% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.841301% 0.334 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4211.645000.99% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600.95% 0.005 Mn
Euro Dollar / Rufiyaa EURMVR 18.208800.91% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4419.815400.91% 0.019 Mn
US Dollar / Russian Ruble USDRUB 84.397500.89% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.529900.88% 0.002 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.299400.88% 0.233 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.417500.87% 0.002 Mn
Korean Won / Russian Ruble KRWRUB 0.061000.83% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 16.391100.82% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12786.000300.81% 0.022 Mn
Brazilian Real / Swedish Krona BRLSEK 1.851100.8% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600.8% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182700.77% 0.002 Mn
Pound Sterling / Rufiyaa GBPMVR 21.240500.76% 0 Mn
US Dollar / Swedish Krona USDSEK 9.526900.76% 0.231 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6581.493500.76% 0.002 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.215300.75% 0.291 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.197900.73% 0.297 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.207500.71% 0.327 Mn
Indian Rupee / Swedish Krona INRSEK 0.099800.71% 0.035 Mn
US Dollar / Afghani USDAFN 65.964200.71% 0 Mn
Euro Dollar / Russian Ruble EURRUB 98.353800.7% 0.001 Mn
US Dollar / Chilean Peso USDCLP 919.718700.7% 0.003 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.091300.68% 0.033 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059800.67% 0.006 Mn
UAE Dirham / Swedish Krona AEDSEK 2.593500.66% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 559.245700.65% 0.02 Mn
Silver / Pound Sterling XAGGBP 50.719300.65% 0.002 Mn
Australian Dollar / Swiss Franc AUDCHF 0.578200.64% 0.62 Mn
Japanese Yen / Chilean Peso JPYCLP 5.773500.64% 0.003 Mn
South African Rand / Swedish Krona ZARSEK 0.597400.64% 0.354 Mn
Canadian Dollar / Russian Ruble CADRUB 60.822500.62% 0.002 Mn
Australian Dollar / Pound Sterling AUDGBP 0.528200.61% 0.051 Mn
Australian Dollar / Czech Koruna AUDCZK 14.867200.6% 0.012 Mn
Danish Krone / Swedish Krona DKKSEK 1.485300.6% 0.047 Mn
Euro Dollar / Swedish Krona EURSEK 11.103300.6% 0.136 Mn
Lilangeni / Swiss Franc SZLCHF 0.050500.6% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017100.59% 0.001 Mn
US Dollar / Rufiyaa USDMVR 15.551900.59% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.492300.58% 0.302 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.458700.57% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.656200.57% 0.058 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052800.57% 0.002 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.713000.56% 0.356 Mn
Lilangeni / Euro Dollar SZLEUR 0.053900.56% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.553000.55% 0.002 Mn
Euro Dollar / Afghani EURAFN 76.871100.55% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400.55% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199900.55% 0.329 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.592900.55% 0.002 Mn
South African Rand / Kenyan Shilling ZARKES 8.131000.55% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.764900.54% 0.023 Mn
Malaysian Ringgit / Korean Won MYRKRW 343.810500.54% 0.002 Mn
Silver / Canadian Dollar XAGCAD 95.695800.54% 0.002 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2270.251600.53% 0.021 Mn
Pound Sterling / Russian Ruble GBPRUB 114.750300.52% 0.002 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.213100.52% 0.002 Mn
Hryvnia / Euro Dollar UAHEUR 0.019300.52% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17792.173800.51% 0.019 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.996300.5% 0.255 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020000.5% 0.005 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040000.5% 0.04 Mn
Canadian Dollar / Swedish Krona CADSEK 6.866600.49% 0.053 Mn
Swiss Franc / Russian Ruble CHFRUB 104.831300.49% 0.309 Mn
Lilangeni / US Dollar SZLUSD 0.062800.48% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.214500.47% 0.024 Mn
US Dollar / New Zealand Dollar USDNZD 1.681500.47% 0.023 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400.47% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.219500.46% 0 Mn
Euro Dollar / Tenge EURKZT 536.480000.46% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043400.46% 0.026 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043600.46% 0.002 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156400.45% 0.008 Mn
Hryvnia / US Dollar UAHUSD 0.022500.45% 0 Mn
Silver / Euro Dollar XAGEUR 59.167500.45% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.250100.44% 0.002 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.344500.44% 0.002 Mn
Lilangeni / Pound Sterling SZLGBP 0.046100.44% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.030600.44% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 310.640400.44% 0.123 Mn
Australian Dollar / Turkish Lira AUDTRY 34.646600.43% 0.052 Mn
Korean Won / Indian Rupiah KRWIDR 12.865600.43% 0.02 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.669200.43% 0.002 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.141400.43% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.019100.43% 0.157 Mn
Polish Zloty / Swedish Krona PLNSEK 2.575600.43% 0.029 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14006.552400.43% 0.022 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023100.43% 0.006 Mn
US Dollar / Tenge USDKZT 459.939200.43% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119800.42% 0.327 Mn
Korean Won / Thai Baht KRWTHB 0.023700.42% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047500.42% 0.054 Mn
Silver / Argentine Peso XAGARS 104429.713900.42% 0.002 Mn
Silver / Korean Won XAGKRW 95466.967000.42% 0.002 Mn
Australian Dollar / Korean Won AUDKRW 994.275500.41% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.913100.41% 0.109 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.270600.41% 0.042 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.669700.41% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219500.41% 0.002 Mn
Thai Baht / Swiss Franc THBCHF 0.024600.41% 0.013 Mn
US Dollar / Swiss Franc USDCHF 0.805100.41% 0.312 Mn
Silver / South African Rand XAGZAR 1099.844600.41% 0.002 Mn
Australian Dollar / Argentine Peso AUDARS 1087.512300.4% 0.001 Mn
Australian Dollar / Danish Krone AUDDKK 4.606000.4% 0.046 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2645.844100.4% 0.002 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.199300.4% 0.002 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050100.4% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.248400.4% 0.002 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025300.4% 0.024 Mn
South African Rand / Swiss Franc ZARCHF 0.050500.4% 0.053 Mn
Australian Dollar / Euro Dollar AUDEUR 0.616100.39% 0.059 Mn
Czech Koruna / Swedish Krona CZKSEK 0.460200.39% 0.264 Mn
Euro Dollar / Cedi EURGHS 13.055000.39% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.952200.39% 0.134 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102700.39% 0.374 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.466200.39% 0.04 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130000.39% 0.069 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1115.780200.39% 0.023 Mn
Mexican Peso / Czech Koruna MXNCZK 1.221700.38% 0.025 Mn
US Dollar / Thai Baht USDTHB 32.800300.38% 0.025 Mn
Silver / Saudi Riyal XAGSAR 258.659600.38% 0.002 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.378200.37% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109400.37% 0.001 Mn
Pound Sterling / Tenge GBPKZT 626.553300.37% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.912900.37% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.053600.37% 0 Mn
US Dollar / Czech Koruna USDCZK 20.702500.37% 0.068 Mn
US Dollar / Pound Sterling USDGBP 0.735500.37% 0.039 Mn
Swiss Franc / Swedish Krona CHFSEK 11.833100.36% 0.115 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13784.000000.36% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335300.36% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.939900.36% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.995800.36% 0.016 Mn
UAE Dirham / Pound Sterling AEDGBP 0.200400.35% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.545400.35% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.451900.35% 0.218 Mn
US Dollar / Cedi USDGHS 11.192600.35% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.262200.34% 0.037 Mn
Pound Sterling / Chilean Peso GBPCLP 1250.495400.34% 0.002 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.909500.34% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.058700.34% 0.006 Mn
US Dollar / Polish Zloty USDPLN 3.699000.34% 0.112 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.269600.33% 0.001 Mn
Pula / Swiss Franc BWPCHF 0.060200.33% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.524200.33% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.348100.33% 0.251 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.093800.32% 0.007 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.471800.32% 0.029 Mn
Indian Rupee / Thai Baht INRTHB 0.343800.32% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.315700.32% 0.177 Mn
Silver / Yuan Renminbi XAGCNY 463.618400.32% 0.002 Mn
Pula / Euro Dollar BWPEUR 0.064200.31% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12832.685900.31% 0.022 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.880500.31% 0.002 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.170800.31% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.959700.31% 0.225 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096400.31% 0.002 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.183600.31% 0.002 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.382200.31% 0 Mn
US Dollar / Indian Rupee USDINR 95.444200.31% 0.013 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11817.558300.31% 0 Mn
Silver / US Dollar XAGUSD 68.952600.31% 0.168 Mn
South African Rand / Indian Rupee ZARINR 5.981100.31% 0.018 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.826400.3% 0.041 Mn
Danish Krone / Indian Rupee DKKINR 14.884100.3% 0.018 Mn
Qatari Rial / Pound Sterling QARGBP 0.201800.3% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.322400.3% 0.031 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.201600.3% 0.031 Mn
Silver / Brazilian Real XAGBRL 355.089500.3% 0.002 Mn
Silver / Turkish Lira XAGTRY 3319.665000.3% 0.002 Mn
Euro Dollar / Hungarian Forint EURHUF 362.091400.29% 0.103 Mn
Japanese Yen / Thai Baht JPYTHB 0.205900.29% 0.002 Mn
Korean Won / Indian Rupee KRWINR 0.068900.29% 0.002 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.665800.29% 0.049 Mn
South African Rand / New Zealand Dollar ZARNZD 0.105400.29% 0.041 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.828400.28% 0.002 Mn
Danish Krone / Hungarian Forint DKKHUF 48.431700.28% 0.227 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177000.28% 0.018 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.505300.28% 0.002 Mn
Hryvnia / Danish Krone UAHDKK 0.144000.28% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900.28% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.387600.28% 0.257 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.575000.27% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.111900.27% 0 Mn
Pula / US Dollar BWPUSD 0.074900.27% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.903100.27% 0.025 Mn
Silver / Mexican Peso XAGMXN 1168.669300.27% 0.002 Mn
Australian Dollar / Philippine Peso AUDPHP 44.279600.26% 0.014 Mn
Danish Krone / Pound Sterling DKKGBP 0.114700.26% 0.097 Mn
Euro Dollar / Boliviano EURBOB 13.464000.26% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.959200.26% 0.118 Mn
Thai Baht / Indian Rupiah THBIDR 543.204100.26% 0.016 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10983.096300.26% 0.002 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.629400.25% 0.192 Mn
Danish Krone / Iceland Krona DKKISK 18.908300.25% 0 Mn
Euro Dollar / Iceland Krona EURISK 141.350000.25% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.240400.25% 0.034 Mn
Japanese Yen / Danish Krone JPYDKK 0.040300.25% 0.003 Mn
Australian Dollar / Japanese Yen AUDJPY 114.366200.24% 0.344 Mn
Australian Dollar / US Dollar AUDUSD 0.718100.24% 0.251 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.206400.24% 0.002 Mn
Danish Krone / Swiss Franc DKKCHF 12.552200.24% 0.061 Mn
Euro Dollar / Swiss Franc EURCHF 0.938300.24% 0.352 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081900.24% 0.038 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.633200.24% 0.397 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.501200.24% 0.123 Mn
Australian Dollar / Mexican Peso AUDMXN 12.168900.23% 0.226 Mn
Romanian Leu / Swiss Franc RONCHF 0.178500.22% 0.011 Mn
US Dollar / Boliviano USDBOB 11.543300.22% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.046100.22% 0.009 Mn
South African Rand / Norwegian Krone ZARNOK 0.586200.22% 0.356 Mn
South African Rand / Polish Zloty ZARPLN 0.231900.22% 0.035 Mn
Australian Dollar / UAE Dirham AUDAED 2.636400.21% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.506800.21% 0.001 Mn
Danish Krone / Czech Koruna DKKCZK 3.227700.21% 0.016 Mn
Euro Dollar / Czech Koruna EURCZK 24.127800.21% 0.055 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4359.000000.21% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.578600.21% 0.025 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.247000.2% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.212000.2% 0.037 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22121.196100.2% 0.021 Mn
Euro Dollar / Pound Sterling EURGBP 0.857200.2% 0.411 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24202.923900.2% 0.021 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050600.2% 0.018 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051300.2% 0.002 Mn
Tunisian Dinar / US Dollar TNDUSD 0.345400.2% 0 Mn
South African Rand / Thai Baht ZARTHB 2.056600.2% 0.002 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023100.19% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162200.19% 0.215 Mn
US Dollar / Lari USDGEL 2.610000.19% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.669000.19% 0.008 Mn
Brazilian Real / Euro Dollar BRLEUR 0.166700.18% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.054900.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109500.18% 0.136 Mn
Romanian Leu / Pound Sterling RONGBP 0.163100.18% 0.01 Mn
US Dollar / Singapore Dollar USDSGD 1.271600.18% 0.178 Mn
UAE Dirham / Danish Krone AEDDKK 1.746500.17% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.576700.17% 0.034 Mn
Euro Dollar / Norwegian Krone EURNOK 10.895000.17% 0.144 Mn
Euro Dollar / Polish Zloty EURPLN 4.311100.17% 0.112 Mn
Hong Kong Dollar / Korean Won HKDKRW 176.584400.17% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.210400.17% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.693100.17% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 89.359900.17% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1384.161200.17% 0.057 Mn
US Dollar / Romanian Leu USDRON 4.510700.17% 0.01 Mn
Danish Krone / Norwegian Krone DKKNOK 1.457400.16% 0.108 Mn
Danish Krone / Thai Baht DKKTHB 5.113300.16% 0.086 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20665.000000.16% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.508200.16% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.378500.16% 0.177 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.909000.16% 0.041 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252400.16% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.246400.16% 0.111 Mn
US Dollar / Argentine Peso USDARS 1514.239400.16% 0.015 Mn
US Dollar / Danish Krone USDDKK 6.414000.16% 0.147 Mn
US Dollar / Euro Dollar USDEUR 0.858000.16% 0.054 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.135000.15% 0.041 Mn
Pula / South African Rand BWPZAR 1.192700.15% 0.118 Mn
Euro Dollar / Costa Rican Colon EURCRC 529.900000.15% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.239800.15% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 193.168700.15% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.818200.15% 0.156 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.691500.15% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.804800.15% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.693700.14% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 294.081800.14% 0.01 Mn
Canadian Dollar / Swiss Franc CADCHF 0.580300.14% 0.206 Mn
Yuan Renminbi / Korean Won CNYKRW 205.898300.14% 0.003 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.946100.14% 0.111 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.538800.14% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073000.14% 0 Mn
Thai Baht / Indian Rupee THBINR 2.910800.14% 0.015 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.211300.14% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.233600.13% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.959100.13% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.342400.13% 0.284 Mn
Brazilian Real / South African Rand BRLZAR 3.097400.13% 0.003 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079600.13% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.075000.13% 0.019 Mn
Mexican Peso / South African Rand MXNZAR 0.941100.13% 0.349 Mn
Turkish Lira / Polish Zloty TRYPLN 0.076700.13% 0.01 Mn
US Dollar / South African Rand USDZAR 15.947300.13% 0.263 Mn
Taka / Japanese Yen BDTJPY 1.296100.12% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.578200.12% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.954000.12% 0.002 Mn
Pound Sterling / CFP Franc GBPXPF 139.557100.12% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.167100.12% 0.112 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10590.313900.12% 0.02 Mn
Rial Omani / South African Rand OMRZAR 41.476200.12% 0.275 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.004800.12% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 390098.879400.12% 0.002 Mn
South African Rand / Canadian Dollar ZARCAD 0.087000.12% 0.015 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.850800.11% 0.035 Mn
Brazilian Real / Korean Won BRLKRW 268.844800.11% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.530200.11% 0.05 Mn
Renminbi (Offshore) / Korean Won CNHKRW 205.948500.11% 0.002 Mn
Euro Dollar / Canadian Dollar EURCAD 1.617000.11% 0.336 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5090.208400.11% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.305800.11% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.798900.1% 0.017 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.286100.1% 0.175 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.034400.1% 0.198 Mn
Japanese Yen / South African Rand JPYZAR 0.100100.1% 0.139 Mn
Philippine Peso / Danish Krone PHPDKK 0.104000.1% 0.011 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.980000.1% 0.177 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216300.09% 0.136 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.848200.09% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 422.396100.09% 0.068 Mn
Moroccan Dirham / US Dollar MADUSD 0.108400.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217700.09% 0.058 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.091100.09% 0.029 Mn
Turkish Lira / South African Rand TRYZAR 0.331300.09% 0.352 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.108100.09% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.403400.08% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.666200.08% 0.043 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.127600.08% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.372200.08% 0.482 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.497500.08% 0.042 Mn
Naira / Japanese Yen NGNJPY 0.118400.08% 0.002 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.612700.08% 0.046 Mn
Norwegian Krone / Indian Rupee NOKINR 10.218400.08% 0.018 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.088500.07% 0.034 Mn
Euro Dollar / Kenyan Shilling EURKES 150.960000.07% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.389000.07% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.738000.06% 0.347 Mn
Canadian Dollar / Thai Baht CADTHB 23.639500.06% 0.002 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.165600.06% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.720900.06% 0.229 Mn
US Dollar / Algerian Dinar USDDZD 133.081200.06% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.674400.06% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.755000.06% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.655100.05% 0 Mn
Euro Dollar / Lek EURALL 92.300000.05% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.574100.05% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.712500.05% 0 Mn
US Dollar / Turkish Lira USDTRY 48.138500.05% 0.021 Mn
Danish Krone / Turkish Lira DKKTRY 7.521900.04% 0.054 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10251.000000.04% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 383.200000.04% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.597100.04% 0.026 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
US Dollar / Philippine Peso USDPHP 61.641300.04% 0.006 Mn
Silver / Australian Dollar XAGAUD 96.019500.04% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.819100.03% 0.219 Mn
Euro Dollar / Turkish Lira EURTRY 56.227800.03% 0.045 Mn
Pound Sterling / Swiss Franc GBPCHF 1.094500.03% 0.483 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.395700.03% 0.036 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308700.03% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.334800.03% 0 Mn
South African Rand / Argentine Peso ZARARS 94.946400.03% 0.003 Mn
South African Rand / Mauritius Rupee ZARMUR 2.931500.03% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.172000.02% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.482000.02% 0.194 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.857600.02% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.202400.02% 0.022 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.462600.02% 0.161 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.149200.02% 0 Mn
US Dollar / Brazilian Real USDBRL 5.148900.02% 0.007 Mn
US Dollar / New Israeli Sheqel USDILS 2.979500.02% 0.02 Mn
South African Rand / Danish Krone ZARDKK 0.402200.02% 0.339 Mn
South African Rand / Korean Won ZARKRW 86.814500.02% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 17.402600.02% 0.118 Mn
Euro Dollar / Argentine Peso EURARS 1764.922400.01% 0.004 Mn
Euro Dollar / Romanian Leu EURRON 5.257200.01% 0.01 Mn
Euro Dollar / Serbian Dinar EURRSD 117.326900.01% 0.004 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.966000.01% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.398300.01% 0.222 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.931200.01% 0 Mn
US Dollar / Lek USDALL 79.133400.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.722800.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.839000.01% 0.071 Mn
US Dollar / Japanese Yen USDJPY 159.262900.01% 0.404 Mn
US Dollar / Yemeni Rial USDYER 237.115400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Liberian Dollar / US Dollar LRDUSD 0.00550-9.84% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00530-1.85% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01180-1.67% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00870-1.14% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00870-1.14% 0.003 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00950-1.04% 0.008 Mn
Serbian Dinar / US Dollar RSDUSD 0.00990-1% 0.004 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6436.18980-0.97% 0.002 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14620-0.95% 0.298 Mn
Rufiyaa / US Dollar MVRUSD 0.06410-0.93% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.88700-0.88% 0.002 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.39460-0.85% 0.002 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.00110-0.85% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 736094.83490-0.76% 0.002 Mn
Swedish Krona / US Dollar SEKUSD 0.10500-0.76% 0.242 Mn
Swedish Krona / Japanese Yen SEKJPY 16.71710-0.75% 0.046 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.47420-0.75% 0.002 Mn
Pound Sterling / Dominican Peso GBPDOP 79.23370-0.75% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 78329.59910-0.74% 0.002 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12270-0.73% 0.002 Mn
Russian Ruble / Korean Won RUBKRW 16.39950-0.73% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23800.98810-0.72% 0.002 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04220-0.71% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31075.87730-0.7% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31240-0.7% 0.037 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82820-0.7% 0.034 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4622.87320-0.69% 0.181 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70550-0.69% 0.002 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04380-0.68% 0.001 Mn
US Dollar / Dominican Peso USDDOP 58.19640-0.65% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.67400-0.64% 0.312 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.90190-0.64% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17339.50290-0.63% 0.002 Mn
Pound Sterling / Iceland Krona GBPISK 164.02110-0.63% 0.006 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.30310-0.63% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 19.80120-0.63% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.72970-0.63% 0.396 Mn
Euro Dollar / Dominican Peso EURDOP 67.88000-0.61% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 73719.59550-0.6% 0.002 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33340-0.6% 0.026 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.25230-0.59% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6999348.24490-0.59% 0.002 Mn
Swedish Krona / Danish Krone SEKDKK 0.67330-0.59% 0.033 Mn
Pound Sterling / Australian Dollar GBPAUD 1.89340-0.59% 0.359 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3965.95900-0.58% 0.002 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.92480-0.58% 0.029 Mn
Kenyan Shilling / South African Rand KESZAR 0.12310-0.57% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.16660-0.55% 0.002 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09010-0.55% 0.029 Mn
Pound Sterling / Lilangeni GBPSZL 21.68670-0.54% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62780-0.54% 0.002 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00360-0.52% 0.076 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.52470-0.51% 0.037 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97010-0.5% 0.027 Mn
Pound Sterling / Naira GBPNGN 1828.41450-0.5% 0.002 Mn
Euro Dollar / Egyptian Pound EUREGP 58.52710-0.5% 0 Mn
US Dollar / Lilangeni USDSZL 15.91990-0.49% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14560-0.48% 0.291 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.18340-0.48% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.92580-0.48% 0.334 Mn
Swiss Franc / Brazilian Real CHFBRL 6.39300-0.48% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04250-0.47% 0.002 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59470-0.47% 0.219 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.07820-0.47% 0.034 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.75480-0.47% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.26510-0.47% 0.03 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6414.22560-0.46% 0.002 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.95780-0.46% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.71530-0.46% 0.266 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.66200-0.46% 0.174 Mn
Cedi / US Dollar GHSUSD 0.08930-0.45% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.56900-0.45% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.55600-0.45% 0 Mn
US Dollar / Namibia Dollar USDNAD 15.93010-0.44% 0 Mn
US Dollar / Loti USDLSL 15.93000-0.44% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.98120-0.44% 0.21 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02300-0.43% 0.006 Mn
Japanese Yen / UAE Dirham JPYAED 0.02300-0.43% 0 Mn
Swiss Franc / Indian Rupee CHFINR 118.51810-0.43% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.99890-0.42% 0.002 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.59890-0.42% 0.003 Mn
Swiss Franc / Mexican Peso CHFMXN 21.04610-0.42% 0.228 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09520-0.41% 0.033 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38830-0.41% 0.034 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.99710-0.41% 0.034 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.55620-0.41% 0.002 Mn
Euro Dollar / Australian Dollar EURAUD 1.62290-0.41% 0.333 Mn
Danish Krone / Australian Dollar DKKAUD 0.21710-0.41% 0.148 Mn
Czech Koruna / US Dollar CZKUSD 0.04830-0.41% 0.01 Mn
Euro Dollar / Namibia Dollar EURNAD 18.58080-0.4% 0 Mn
Euro Dollar / Loti EURLSL 18.58080-0.4% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.24210-0.4% 0.412 Mn
Swiss Franc / Japanese Yen CHFJPY 197.81150-0.4% 0.739 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.69590-0.4% 0.043 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12640-0.39% 0.002 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07720-0.39% 0.01 Mn
Swedish Krona / Czech Koruna SEKCZK 2.17310-0.39% 0.264 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02530-0.39% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51360-0.39% 0.002 Mn
Cedi / Euro Dollar GHSEUR 0.07660-0.39% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35493.84780-0.39% 0.009 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.73660-0.39% 0.121 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.93270-0.39% 0.035 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.14490-0.39% 0.04 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2639.97500-0.38% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.02640-0.38% 0.002 Mn
Swiss Franc / Pula CHFBWP 16.61810-0.38% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.35960-0.37% 0.331 Mn
Pound Sterling / Hryvnia GBPUAH 60.68290-0.37% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.36300-0.37% 0.002 Mn
Pound Sterling / UAE Dirham GBPAED 4.98990-0.37% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81860-0.37% 0.029 Mn
Gold / Pound Sterling XAUGBP 3399.90370-0.36% 0.003 Mn
Pound Sterling / Mexican Peso GBPMXN 23.04130-0.36% 0.325 Mn
Pound Sterling / Japanese Yen GBPJPY 216.52320-0.36% 0.357 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.65780-0.36% 0.055 Mn
Czech Koruna / Japanese Yen CZKJPY 7.69300-0.36% 0.108 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.35090-0.36% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.45100-0.35% 0.049 Mn
New Zealand Dollar / South African Rand NZDZAR 9.48420-0.35% 0.211 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98190-0.35% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.00050-0.35% 0.007 Mn
South African Rand / Australian Dollar ZARAUD 0.08730-0.34% 0.016 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20500-0.34% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 83.82010-0.34% 0.01 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.34840-0.34% 0.002 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.34% 0 Mn
Thai Baht / US Dollar THBUSD 0.03050-0.33% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.45330-0.33% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23900-0.33% 0.105 Mn
Polish Zloty / US Dollar PLNUSD 0.27030-0.33% 0.154 Mn
Polish Zloty / Japanese Yen PLNJPY 43.05720-0.33% 0.031 Mn
Pound Sterling / Pakistan Rupee GBPPKR 377.31090-0.33% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.14060-0.33% 0.002 Mn
US Dollar / Hryvnia USDUAH 44.54760-0.32% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.03690-0.32% 0.175 Mn
Pound Sterling / Rial Omani GBPOMR 0.52290-0.32% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.93000-0.32% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.13670-0.32% 0.044 Mn
Thai Baht / Japanese Yen THBJPY 4.85600-0.31% 0.002 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.81460-0.31% 0.041 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.73040-0.31% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.04890-0.31% 0.033 Mn
Canadian Dollar / Brazilian Real CADBRL 3.70940-0.31% 0.001 Mn
Pound Sterling / Taka GBPBDT 167.25350-0.3% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.69450-0.3% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.02640-0.29% 0.036 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75620-0.29% 0.322 Mn
New Zealand Dollar / Korean Won NZDKRW 823.47070-0.29% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.51030-0.29% 0.035 Mn
Indian Rupee / Korean Won INRKRW 14.50450-0.29% 0.002 Mn
Pound Sterling / Pula GBPBWP 18.20050-0.29% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20710-0.29% 0.002 Mn
Swiss Franc / South African Rand CHFZAR 19.80730-0.29% 0.22 Mn
Norwegian Krone / US Dollar NOKUSD 0.10700-0.28% 0.013 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17760-0.28% 0.028 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.37150-0.28% 0.002 Mn
Euro Dollar / Hryvnia EURUAH 51.95970-0.28% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.95060-0.28% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 344.69340-0.28% 0.351 Mn
Canadian Dollar / US Dollar CADUSD 0.72070-0.28% 0.031 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 441112.85960-0.27% 0.002 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.69310-0.27% 0.058 Mn
Pound Sterling / Qatari Rial GBPQAR 4.95650-0.27% 0 Mn
Pound Sterling / Gourde GBPHTG 177.84980-0.27% 0.002 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.08740-0.27% 0.03 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.96120-0.27% 0.035 Mn
Canadian Dollar / Mexican Peso CADMXN 12.21380-0.27% 0.225 Mn
Canadian Dollar / Indian Rupee CADINR 68.77770-0.27% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.64680-0.27% 0.251 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71900-0.26% 0.002 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07790-0.26% 0.002 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41990-0.26% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.08800-0.26% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.79490-0.26% 0.304 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27040-0.26% 0.006 Mn
South African Rand / Brazilian Real ZARBRL 0.32250-0.25% 0.001 Mn
US Dollar / Iceland Krona USDISK 120.65200-0.25% 0.006 Mn
US Dollar / Taka USDBDT 122.78480-0.25% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80620-0.25% 0.034 Mn
Pound Sterling / Jamaican Dollar GBPJMD 215.81690-0.25% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.96650-0.25% 0.049 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.65030-0.25% 0.162 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5981.65290-0.24% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.25140-0.24% 0.01 Mn
US Dollar / Pula USDBWP 13.36090-0.24% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08220-0.24% 0.051 Mn
Pound Sterling / South African Rand GBPZAR 21.68390-0.24% 0.112 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04140-0.24% 0.004 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06570-0.24% 0.444 Mn
Swiss Franc / Argentine Peso CHFARS 1881.02420-0.24% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.84490-0.24% 0.002 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.99550-0.23% 0.035 Mn
US Dollar / Australian Dollar USDAUD 1.39260-0.23% 0.278 Mn
Czech Koruna / Danish Krone CZKDKK 0.30980-0.23% 0.038 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.57930-0.23% 0.255 Mn
Swiss Franc / Romanian Leu CHFRON 5.60300-0.23% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1719.75850-0.23% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22250-0.22% 0.002 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.84360-0.22% 0.002 Mn
Thai Baht / South African Rand THBZAR 0.48620-0.21% 0.115 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82510-0.21% 0.161 Mn
Norwegian Krone / South African Rand NOKZAR 1.70600-0.21% 0.334 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16650-0.21% 0.071 Mn
Pound Sterling / Danish Krone GBPDKK 8.72040-0.21% 0.052 Mn
Euro Dollar / Taka EURBDT 143.21000-0.21% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 59.92370-0.21% 0.056 Mn
Thai Baht / Korean Won THBKRW 42.20780-0.2% 0.002 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.04810-0.2% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 10.02600-0.2% 0.018 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72860-0.2% 0.132 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.59230-0.2% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2058.81350-0.2% 0.011 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6977.00000-0.2% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.46970-0.2% 0.031 Mn
Euro Dollar / Pula EURBWP 15.58400-0.2% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.99850-0.2% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.30100-0.19% 0.06 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3605.98680-0.19% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.13290-0.19% 0.01 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1882.00560-0.19% 0.002 Mn
Danish Krone / US Dollar DKKUSD 0.15590-0.19% 0.163 Mn
Singapore Dollar / US Dollar SGDUSD 0.78650-0.18% 0.213 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.27080-0.18% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.32790-0.18% 0.21 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88830-0.18% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22170-0.18% 0.01 Mn
Qatari Rial / UAE Dirham QARAED 1.00670-0.18% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.02080-0.18% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.96500-0.18% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.57440-0.18% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44810-0.18% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37980-0.18% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.19340-0.17% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.25490-0.17% 0.133 Mn
Singapore Dollar / Indian Rupee SGDINR 75.04960-0.17% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23200-0.17% 0.027 Mn
Polish Zloty / Danish Krone PLNDKK 1.73400-0.17% 0.022 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68610-0.17% 0.033 Mn
Korean Won / Japanese Yen KRWJPY 0.11500-0.17% 0.002 Mn
Euro Dollar / Naira EURNGN 1568.90000-0.17% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.74970-0.17% 0.123 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.79000-0.17% 0 Mn
Euro Dollar / Indian Rupee EURINR 111.20580-0.17% 0.001 Mn
Euro Dollar / UAE Dirham EURAED 4.28010-0.17% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.73460-0.17% 0.002 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.89040-0.17% 0.002 Mn
South African Rand / US Dollar ZARUSD 0.06270-0.16% 0.075 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.16510-0.16% 0.171 Mn
Euro Dollar / US Dollar EURUSD 1.16550-0.16% 0.248 Mn
Danish Krone / Mexican Peso DKKMXN 2.64210-0.16% 0.212 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22210-0.16% 0.158 Mn
South African Rand / Pula ZARBWP 0.83850-0.15% 0.116 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.50080-0.15% 0 Mn
Euro Dollar / Japanese Yen EURJPY 185.61690-0.15% 0.538 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82630-0.15% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.13610-0.15% 0.116 Mn
Danish Krone / Japanese Yen DKKJPY 24.83060-0.15% 0.057 Mn
Canadian Dollar / South African Rand CADZAR 11.49470-0.15% 0.214 Mn
US Dollar / Naira USDNGN 1344.76540-0.14% 0.002 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.28740-0.14% 0.002 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.50560-0.14% 0.002 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.19980-0.14% 0.041 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.55950-0.14% 0.05 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07050-0.14% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.89100-0.14% 0.005 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4064.16430-0.14% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55740-0.14% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57260-0.14% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.72320-0.14% 0.059 Mn
South African Rand / Philippine Peso ZARPHP 3.86420-0.13% 0.118 Mn
South African Rand / Mexican Peso ZARMXN 1.06260-0.13% 0.363 Mn
South African Rand / UAE Dirham ZARAED 0.23030-0.13% 0.272 Mn
US Dollar / Nuevo Sol USDPEN 3.35250-0.13% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46840-0.13% 0.04 Mn
Euro Dollar / Yemeni Rial EURYER 276.35590-0.13% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.61230-0.13% 0.013 Mn
South African Rand / Yuan Renminbi ZARCNY 0.42150-0.12% 0.002 Mn
US Dollar / Rwanda Franc USDRWF 1472.75560-0.12% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.28580-0.12% 0.002 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.05930-0.12% 0.031 Mn
Pound Sterling / Costa Rican Colon GBPCRC 617.69710-0.12% 0.002 Mn
Pound Sterling / Brunei Dollar GBPBND 1.73000-0.12% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.83550-0.12% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04810-0.12% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.98670-0.11% 0.053 Mn
US Dollar / New Taiwan Dollar USDTWD 31.82090-0.11% 0.025 Mn
US Dollar / Moroccan Dirham USDMAD 9.23330-0.11% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43740-0.11% 0.032 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09180-0.11% 0.043 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88620-0.11% 0.323 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35980-0.11% 0 Mn
Canadian Dollar / Korean Won CADKRW 997.70300-0.11% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61840-0.11% 0.055 Mn
Canadian Dollar / Danish Krone CADDKK 4.62280-0.11% 0.039 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.49160-0.1% 0.474 Mn
US Dollar / Tunisian Dinar USDTND 2.91070-0.1% 0 Mn
US Dollar / Franc Congolais USDCDF 2275.42140-0.1% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.31220-0.1% 0.011 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19980-0.1% 0.034 Mn
Pound Sterling / Turkish Lira GBPTRY 65.63550-0.1% 0.093 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51350-0.1% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3087.50000-0.1% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39500-0.1% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 155.10190-0.1% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.83300-0.1% 0.113 Mn
Canadian Dollar / Argentine Peso CADARS 1091.43940-0.1% 0.001 Mn
US Dollar / Comoro Franc USDKMF 422.62500-0.09% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4044.12870-0.09% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34570-0.09% 0.002 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.25350-0.09% 0 Mn
Pound Sterling / Kwacha GBPMWK 2361.79000-0.09% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121969.48200-0.09% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1784.19600-0.09% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 242.54420-0.09% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.04410-0.09% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.91050-0.09% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.76680-0.09% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91650-0.09% 0.26 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10520-0.09% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 3.01860-0.08% 0.318 Mn
US Dollar / Brunei Dollar USDBND 1.27000-0.08% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2983.96380-0.08% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.13290-0.08% 0.035 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.09460-0.08% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.53440-0.08% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1717.80000-0.08% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.73840-0.08% 0.002 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.61070-0.08% 0.129 Mn
Pound Sterling / Thai Baht GBPTHB 44.59500-0.07% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.11450-0.07% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.04030-0.07% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.59450-0.07% 0.066 Mn
Canadian Dollar / Turkish Lira CADTRY 34.77390-0.07% 0.059 Mn
US Dollar / Peso Uruguayo USDUYU 40.18400-0.06% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.53570-0.06% 0 Mn
US Dollar / Armenian Dram USDAMD 363.68160-0.06% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47880-0.06% 0.176 Mn
Mauritius Rupee / South African Rand MURZAR 0.34130-0.06% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74170-0.06% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4717.00000-0.06% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74840-0.05% 0 Mn
US Dollar / Somali Shilling USDSOS 571.38190-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99980-0.05% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.56030-0.05% 0 Mn
US Dollar / Kwacha USDMWK 1733.68830-0.05% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.59200-0.05% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.27730-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89532.54200-0.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22440.55500-0.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62780-0.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.04130-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99640-0.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01080-0.05% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.54220-0.05% 0.36 Mn
Qatari Rial / South African Rand QARZAR 4.37160-0.05% 0.118 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23910-0.05% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.89570-0.05% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.41060-0.05% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 447.53550-0.05% 0 Mn
Euro Dollar / South African Rand EURZAR 18.58610-0.05% 0.12 Mn
Euro Dollar / Philippine Peso EURPHP 71.87840-0.05% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1063.73000-0.05% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3479.90000-0.05% 0 Mn
Danish Krone / South African Rand DKKZAR 2.48630-0.05% 0.052 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.69650-0.05% 0.036 Mn
Brazilian Real / US Dollar BRLUSD 0.19420-0.05% 0.006 Mn
US Dollar / CFP Franc USDXPF 102.25060-0.04% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 562.38460-0.04% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 562.37980-0.04% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.43350-0.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79700-0.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.46800-0.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.82200-0.04% 0 Mn
US Dollar / Gourde USDHTG 130.80470-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.81940-0.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27430-0.04% 0 Mn
Pound Sterling / Lek GBPALL 107.79750-0.04% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45150-0.04% 0.036 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16640-0.04% 0.23 Mn
Swiss Franc / Czech Koruna CHFCZK 25.71360-0.04% 0.033 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26105.00000-0.03% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64520-0.03% 0 Mn
US Dollar / Pataca USDMOP 8.07250-0.03% 0 Mn
US Dollar / Denar USDMKD 52.74570-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37700-0.03% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.75080-0.03% 0.045 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30370-0.03% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33560-0.03% 0.021 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65660-0.03% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.70990-0.03% 0.392 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30443.00000-0.03% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.39140-0.03% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.48130-0.03% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.68950-0.03% 0.002 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.16600-0.03% 0.114 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91360-0.03% 0.046 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.26730-0.03% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.36250-0.02% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.04440-0.02% 0.242 Mn
Philippine Peso / Japanese Yen PHPJPY 2.58310-0.02% 0.013 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.91540-0.02% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59910-0.02% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 5.02920-0.02% 0.087 Mn
Pound Sterling / Kenyan Shilling GBPKES 176.30360-0.02% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45590-0.02% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.87000-0.02% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.29110-0.02% 0.009 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.57110-0.02% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.77770-0.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.53220-0.01% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1088.76880-0.01% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67480-0.01% 0.23 Mn
Singapore Dollar / Argentine Peso SGDARS 1190.94080-0.01% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.52730-0.01% 0.032 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.16170-0.01% 0.189 Mn
Euro Dollar / El Salvador Colon EURSVC 10.20400-0.01% 0 Mn
Euro Dollar / Balboa EURPAB 1.16620-0.01% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.94400-0.01% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104432.10000-0.01% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97180-0.01% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1613.60580-0.01% 0.001 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1527.70000-0.01% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.89700-0.01% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.34540-0.01% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.27390-0.01% 0.149 Mn
Brazilian Real / Japanese Yen BRLJPY 30.93130-0.01% 0.015 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52250-0.01% 0.005 Mn
South African Rand / Singapore Dollar ZARSGD 0.079700% 0.154 Mn
South African Rand / Rial Omani ZAROMR 0.024100% 0.042 Mn
South African Rand / Euro Dollar ZAREUR 0.053800% 0.014 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021500% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Mexican Peso USDMXN 16.94570-0% 0.145 Mn
US Dollar / Kenyan Shilling USDKES 129.42410-0% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8787.87660-0% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006000% 0.007 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0.005 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.043800% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.020800% 0.003 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016700% 0.025 Mn
Thai Baht / Singapore Dollar THBSGD 0.038800% 0.022 Mn
Thai Baht / Pound Sterling THBGBP 0.022400% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026200% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042300% 0.001 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228600% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198800% 0.027 Mn
Pakistan Rupee / South African Rand PKRZAR 0.057500% 0.013 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.003 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0.004 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078700% 0.082 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.059000% 0.003 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011500% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004900% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.106400% 0.147 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018700% 0.002 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049200% 0.006 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042200% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032300% 0.003 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017600% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.669000% 0.002 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082100% 0.023 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.238000% 0.02 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.007 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020700% 0.018 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027400% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.067 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.31640-0% 0.038 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.17310-0% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 28.14540-0% 0.051 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.923000% 0 Mn
Euro Dollar / Somali Shilling EURSOS 666.500000% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.251600% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.920000% 0 Mn
Euro Dollar / Kwacha EURMWK 2022.20000-0% 0 Mn
Euro Dollar / Pataca EURMOP 9.41570-0% 0 Mn
Euro Dollar / Denar EURMKD 61.520500% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.15200-0% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26175.00000-0% 0 Mn
Euro Dollar / Gourde EURHTG 152.570000% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.282000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47530-0% 0.093 Mn
Euro Dollar / Djibouti Franc EURDJF 207.67000-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.98900-0% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.166200% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.439700% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.34880-0% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Armenian Dram EURAMD 424.200000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004500% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019900% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198200% 0.016 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.132 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178700% 0.035 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038900% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.276300% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010500% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011200% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme