Full market report FOREX for 24 Wed June 2026

651 stocks gained, and 1243 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / Pound Sterling SCRGBP 0.055803.14% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073502.8% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.208301.81% 0 Mn
US Dollar / Comoro Franc USDKMF 434.000001.76% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018801.62% 0.001 Mn
Indian Rupee / Korean Won INRKRW 16.338101.43% 0.002 Mn
Indian Rupee / Swiss Franc INRCHF 0.008601.18% 0.003 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.337001.14% 0.033 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009001.12% 0.004 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.604801.08% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020700.98% 0.009 Mn
Indian Rupee / US Dollar INRUSD 0.010600.95% 0.003 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.066600.93% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000.92% 0.007 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.196500.87% 0.345 Mn
US Dollar / Lilangeni USDSZL 16.622000.82% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.485500.81% 0.042 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012400.81% 0.012 Mn
US Dollar / Sri Lanka Rupee USDLKR 337.341000.8% 0 Mn
US Dollar / Loti USDLSL 16.623900.8% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.623900.8% 0 Mn
US Dollar / Lek USDALL 83.283700.79% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.013000.78% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.128400.78% 0 Mn
Cedi / Euro Dollar GHSEUR 0.078700.77% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.265700.76% 0.038 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.272200.74% 0.043 Mn
Qatari Rial / South African Rand QARZAR 4.563200.72% 0.117 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.112200.72% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.683000.7% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071900.7% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 372.767700.7% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 196.823200.69% 0.002 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.350500.69% 0.002 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.269200.62% 0.329 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.005800.62% 0.117 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.505000.61% 0.002 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.344100.61% 0.002 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.476600.59% 0.041 Mn
US Dollar / Pula USDBWP 13.680200.59% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 227.280100.58% 0.003 Mn
Hong Kong Dollar / Argentine Peso HKDARS 188.695200.58% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.111000.58% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.709100.58% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.853200.58% 0.356 Mn
Indian Rupee / Thai Baht INRTHB 0.353200.57% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1188.564100.57% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017800.56% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.338400.56% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.235100.56% 0 Mn
US Dollar / Argentine Peso USDARS 1479.228700.56% 0.015 Mn
Hryvnia / Danish Krone UAHDKK 0.147000.55% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1543.345400.55% 0.092 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.340200.54% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.011000.54% 0 Mn
US Dollar / Russian Ruble USDRUB 74.899800.54% 0.002 Mn
US Dollar / Chilean Peso USDCLP 918.723200.52% 0.004 Mn
US Dollar / CFA Franc BEAC USDXAF 578.424900.52% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 578.417300.52% 0 Mn
US Dollar / CFP Franc USDXPF 105.161800.52% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.533500.51% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.313700.51% 0.202 Mn
Hryvnia / Euro Dollar UAHEUR 0.019700.51% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 97.222600.51% 0 Mn
US Dollar / Mauritius Rupee USDMUR 48.207700.51% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020200.5% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.099600.5% 0.002 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060900.5% 0.007 Mn
Singapore Dollar / Argentine Peso SGDARS 1140.060600.5% 0.001 Mn
US Dollar / Thai Baht USDTHB 33.411400.49% 0.034 Mn
Singapore Dollar / Thai Baht SGDTHB 25.764000.48% 0 Mn
Canadian Dollar / Korean Won CADKRW 1083.301400.47% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.263900.47% 0.002 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043900.46% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.173300.46% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022000.46% 0 Mn
South African Rand / Korean Won ZARKRW 93.022400.46% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.401500.44% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.594600.44% 0.406 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.148000.43% 0.039 Mn
Japanese Yen / Argentine Peso JPYARS 9.143600.43% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4348.157200.43% 0.023 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3444.324500.43% 0.004 Mn
US Dollar / Hungarian Forint USDHUF 313.546100.43% 0.171 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.921600.42% 0.394 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119700.42% 0.345 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.895000.42% 0.102 Mn
Australian Dollar / Korean Won AUDKRW 1063.676300.41% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 20.445900.41% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.248400.41% 0.26 Mn
Japanese Yen / Russian Ruble JPYRUB 0.463000.41% 0.002 Mn
US Dollar / Tunisian Dinar USDTND 2.972500.41% 0 Mn
South African Rand / Argentine Peso ZARARS 89.281900.41% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1039.276800.4% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.481700.4% 0.031 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.428100.4% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.691500.4% 0.028 Mn
US Dollar / Mexican Peso USDMXN 17.625100.4% 0.209 Mn
US Dollar / Polish Zloty USDPLN 3.776900.4% 0.138 Mn
Brazilian Real / Argentine Peso BRLARS 283.975900.39% 0.011 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103700.39% 0.397 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2295.182800.39% 0.025 Mn
Japanese Yen / Chilean Peso JPYCLP 5.679300.39% 0.004 Mn
UAE Dirham / Swedish Krona AEDSEK 2.659000.38% 0 Mn
Brazilian Real / Korean Won BRLKRW 295.653100.38% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.887900.38% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.581900.38% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.009800.38% 0.205 Mn
US Dollar / Iceland Krona USDISK 127.011500.38% 0.008 Mn
US Dollar / New Taiwan Dollar USDTWD 31.839700.38% 0.027 Mn
Pound Sterling / CFP Franc GBPXPF 138.878600.37% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.081200.37% 0.009 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17992.534700.37% 0.023 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.797000.36% 0.401 Mn
Brazilian Real / Russian Ruble BRLRUB 14.378400.36% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111900.36% 0.002 Mn
Danish Krone / Norwegian Krone DKKNOK 1.496400.36% 0.118 Mn
Euro Dollar / Norwegian Krone EURNOK 11.186500.36% 0.197 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2031.255500.36% 0.002 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.226000.36% 0.03 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.059700.36% 0.035 Mn
US Dollar / Swiss Franc USDCHF 0.812600.36% 0.349 Mn
US Dollar / Denar USDMKD 54.319900.36% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 52.613900.35% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.260900.35% 0.002 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.260900.35% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1748.062200.35% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028400.35% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.771800.35% 0.028 Mn
Australian Dollar / Argentine Peso AUDARS 1020.405500.34% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059600.34% 0.026 Mn
Romanian Leu / Swiss Franc RONCHF 0.176200.34% 0.014 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.626300.34% 0.426 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.583800.34% 0.28 Mn
Pound Sterling / Lilangeni GBPSZL 21.865600.33% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.646400.33% 0.002 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183600.33% 0.002 Mn
US Dollar / Costa Rican Colon USDCRC 455.186800.33% 0 Mn
Euro Dollar / Argentine Peso EURARS 1679.606800.32% 0.002 Mn
Euro Dollar / Chilean Peso EURCLP 1036.580000.32% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.970800.32% 0.387 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.591400.32% 0.002 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.910400.32% 0.043 Mn
US Dollar / Czech Koruna USDCZK 21.343000.32% 0.098 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 443.767800.31% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096900.31% 0.014 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.570000.3% 0 Mn
Euro Dollar / Russian Ruble EURRUB 85.046200.3% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 18.850000.3% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4853.265300.3% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.237300.3% 0.022 Mn
New Zealand Dollar / Korean Won NZDKRW 870.402300.3% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13866.481200.3% 0.025 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.365500.3% 0.036 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.531300.3% 0.04 Mn
Renminbi (Offshore) / Korean Won CNHKRW 226.539400.29% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 37.954300.29% 0 Mn
Pound Sterling / Lek GBPALL 109.558700.29% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.103100.29% 0.247 Mn
Japanese Yen / Thai Baht JPYTHB 0.206600.29% 0.002 Mn
US Dollar / Naira USDNGN 1374.009900.29% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1897.907700.28% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.461700.28% 0.04 Mn
Euro Dollar / Loti EURLSL 18.852800.28% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.852800.28% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1947.313100.28% 0.012 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108900.28% 0.197 Mn
Philippine Peso / Danish Krone PHPDKK 0.107200.28% 0.019 Mn
US Dollar / Pound Sterling USDGBP 0.759600.28% 0.047 Mn
South African Rand / Thai Baht ZARTHB 2.017400.28% 0.002 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.585500.27% 0 Mn
Euro Dollar / Lek EURALL 94.450000.27% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.112400.27% 0.137 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.334600.27% 0.023 Mn
US Dollar / Brunei Dollar USDBND 1.299000.27% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.812600.27% 0.322 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4184.000000.26% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 98.603500.26% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.948300.26% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.641100.26% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.975600.26% 0 Mn
US Dollar / Serbian Dinar USDRSD 103.398000.26% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.239800.25% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.480300.25% 0.002 Mn
Pound Sterling / Thai Baht GBPTHB 44.009900.25% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.839900.25% 0.149 Mn
Japanese Yen / Danish Krone JPYDKK 0.040700.25% 0.004 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.218700.25% 0.027 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.561100.25% 0.056 Mn
US Dollar / Australian Dollar USDAUD 1.449700.25% 0.391 Mn
US Dollar / Danish Krone USDDKK 6.584200.25% 0.143 Mn
UAE Dirham / Danish Krone AEDDKK 1.792700.24% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.969500.24% 0.002 Mn
Pound Sterling / Chilean Peso GBPCLP 1209.461500.24% 0.002 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.244700.24% 0.323 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.242400.24% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.609400.24% 0.036 Mn
Romanian Leu / Pound Sterling RONGBP 0.164700.24% 0.013 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.585500.24% 0.029 Mn
US Dollar / Euro Dollar USDEUR 0.880800.24% 0.065 Mn
Brazilian Real / Mexican Peso BRLMXN 3.383600.23% 0.012 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.124900.23% 0.089 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.213500.23% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129700.23% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085800.23% 0.002 Mn
Indian Rupee / South African Rand INRZAR 0.175000.23% 0.109 Mn
South African Rand / Mexican Peso ZARMXN 1.063700.23% 0.412 Mn
Canadian Dollar / Mexican Peso CADMXN 12.381700.22% 0.296 Mn
Cedi / US Dollar GHSUSD 0.089300.22% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.184900.22% 0.037 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.181600.22% 0.029 Mn
US Dollar / Swedish Krona USDSEK 9.758400.22% 0.334 Mn
South African Rand / Polish Zloty ZARPLN 0.227900.22% 0.039 Mn
Australian Dollar / Hungarian Forint AUDHUF 216.347300.21% 0.039 Mn
Australian Dollar / Thai Baht AUDTHB 23.057500.21% 0.002 Mn
Euro Dollar / Hungarian Forint EURHUF 356.055300.21% 0.115 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.718900.21% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.456600.21% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.250600.21% 0.002 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.427600.21% 0.002 Mn
US Dollar / Lybian Dinar USDLYD 6.430900.21% 0 Mn
Swiss Franc / Pula CHFBWP 16.827100.2% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.664500.2% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.708900.2% 0.002 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.196700.2% 0.037 Mn
US Dollar / Canadian Dollar USDCAD 1.423600.2% 0.3 Mn
South African Rand / Swiss Franc ZARCHF 0.049000.2% 0.137 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156000.19% 0.009 Mn
Swiss Franc / Argentine Peso CHFARS 1820.585000.19% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.209600.19% 0.002 Mn
Danish Krone / Hungarian Forint DKKHUF 47.624700.19% 0.256 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.113800.19% 0.179 Mn
Singapore Dollar / Danish Krone SGDDKK 5.074500.19% 0.274 Mn
Thai Baht / Korean Won THBKRW 46.154400.19% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.053200.19% 0.025 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1085.870300.19% 0.028 Mn
South African Rand / New Zealand Dollar ZARNZD 0.106900.19% 0.047 Mn
UAE Dirham / South African Rand AEDZAR 4.512200.18% 0.334 Mn
Canadian Dollar / Swiss Franc CADCHF 0.570800.18% 0.239 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12638.514200.18% 0.026 Mn
Canadian Dollar / Polish Zloty CADPLN 2.652400.18% 0.041 Mn
Swiss Franc / Russian Ruble CHFRUB 92.175400.18% 0.348 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.903900.18% 0.002 Mn
Yuan Renminbi / South African Rand CNYZAR 2.440300.18% 0.47 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.487900.18% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.117200.18% 0.04 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.678800.18% 0.259 Mn
US Dollar / Nuevo Sol USDPEN 3.391300.18% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.676900.17% 0.274 Mn
Pound Sterling / Hungarian Forint GBPHUF 412.841300.17% 0.071 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060300.17% 0.008 Mn
Mexican Peso / Argentine Peso MXNARS 83.927300.17% 0.001 Mn
US Dollar / South African Rand USDZAR 16.570100.17% 0.304 Mn
Australian Dollar / Mexican Peso AUDMXN 12.158600.16% 0.3 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.244600.16% 0.038 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309500.16% 0 Mn
US Dollar / Rwanda Franc USDRWF 1468.894700.16% 0 Mn
South African Rand / Pula ZARBWP 0.824700.16% 0.115 Mn
Danish Krone / Thai Baht DKKTHB 5.074900.15% 0.089 Mn
Euro Dollar / Mexican Peso EURMXN 20.011100.15% 0.115 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131900.15% 0.061 Mn
Rial Omani / South African Rand OMRZAR 43.095500.15% 0.327 Mn
Swedish Krona / Swiss Franc SEKCHF 8.327900.15% 0.057 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.920400.15% 0.041 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.353000.14% 0.04 Mn
Euro Dollar / Polish Zloty EURPLN 4.287700.14% 0.117 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.638400.14% 0.03 Mn
Philippine Peso / Japanese Yen PHPJPY 2.634900.14% 0.021 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.097200.14% 0.033 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.520300.14% 0.329 Mn
Australian Dollar / Swiss Franc AUDCHF 0.560600.13% 0.745 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12412.035800.13% 0.026 Mn
Australian Dollar / Polish Zloty AUDPLN 2.605000.13% 0.067 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.824200.13% 0.002 Mn
Swedish Krona / Polish Zloty SEKPLN 0.387000.13% 0.038 Mn
US Dollar / Brazilian Real USDBRL 5.209000.13% 0.009 Mn
US Dollar / Dominican Peso USDDOP 58.613500.13% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.222300.12% 0.368 Mn
Danish Krone / Swiss Franc DKKCHF 12.341800.12% 0.07 Mn
Danish Krone / Polish Zloty DKKPLN 0.573500.12% 0.036 Mn
Euro Dollar / Swiss Franc EURCHF 0.922600.12% 0.369 Mn
Pound Sterling / Mexican Peso GBPMXN 23.202500.12% 0.379 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.014900.12% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 12.771000.12% 0.405 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.256000.12% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.050600.12% 0.002 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.269100.11% 0.043 Mn
Pound Sterling / Iceland Krona GBPISK 167.196800.11% 0.008 Mn
Swedish Krona / Czech Koruna SEKCZK 2.187200.11% 0.303 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090300.11% 0.043 Mn
US Dollar / Taka USDBDT 122.992800.11% 0 Mn
US Dollar / Japanese Yen USDJPY 161.784100.11% 0.293 Mn
South African Rand / Australian Dollar ZARAUD 0.087500.11% 0.022 Mn
Australian Dollar / Czech Koruna AUDCZK 14.723700.1% 0.015 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2641.405700.1% 0.002 Mn
Danish Krone / Iceland Krona DKKISK 19.256100.1% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.950000.1% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.011500.1% 0.199 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.135100.1% 0.036 Mn
Pound Sterling / Swiss Franc GBPCHF 1.069800.1% 0.484 Mn
Pound Sterling / Polish Zloty GBPPLN 4.971600.1% 0.108 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.454500.1% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.867300.1% 0.002 Mn
Russian Ruble / Korean Won RUBKRW 20.598100.1% 0.002 Mn
South African Rand / Danish Krone ZARDKK 0.397400.1% 0.38 Mn
Canadian Dollar / Pound Sterling CADGBP 0.533600.09% 0.053 Mn
Swiss Franc / Thai Baht CHFTHB 41.142400.09% 0.002 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.672400.09% 0.002 Mn
Danish Krone / Pound Sterling DKKGBP 0.115400.09% 0.103 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.833800.09% 0.037 Mn
Pound Sterling / Pula GBPBWP 17.995700.09% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212400.09% 0.002 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 176.985500.09% 0.052 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.951000.08% 0.041 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.785300.08% 0.002 Mn
Danish Krone / Czech Koruna DKKCZK 3.241500.08% 0.019 Mn
Euro Dollar / Czech Koruna EURCZK 24.231800.08% 0.058 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23684.897100.08% 0.026 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.332600.08% 0.198 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600.08% 0.072 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.241700.08% 0.002 Mn
Turkish Lira / South African Rand TRYZAR 0.356200.08% 0.39 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4017.495000.08% 0 Mn
US Dollar / Turkish Lira USDTRY 46.513200.08% 0.023 Mn
Brazilian Real / Australian Dollar BRLAUD 0.278300.07% 0.008 Mn
Canadian Dollar / Danish Krone CADDKK 4.625000.07% 0.047 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.863500.07% 0.242 Mn
Czech Koruna / Mexican Peso CZKMXN 0.825800.07% 0.037 Mn
Euro Dollar / Pula EURBWP 15.514000.07% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.148600.07% 0.325 Mn
US Dollar / Fiji Dollar USDFJD 2.254100.07% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.134800.07% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12024.108200.07% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.588900.07% 0.405 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169100.06% 0.001 Mn
Canadian Dollar / Australian Dollar CADAUD 1.018300.06% 0.083 Mn
Euro Dollar / Moldovan Leu EURMDL 20.083000.06% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.896000.06% 0.036 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.165500.06% 0.237 Mn
Brazilian Real / Swedish Krona BRLSEK 1.873100.05% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.618700.05% 0.061 Mn
Canadian Dollar / Turkish Lira CADTRY 32.748600.05% 0.062 Mn
Pound Sterling / Czech Koruna GBPCZK 28.096800.05% 0.056 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.948100.05% 0.042 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.683500.05% 0.1 Mn
US Dollar / Kenyan Shilling USDKES 129.507100.05% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6099.351400.05% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.297500.05% 0.191 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.699700.04% 0.056 Mn
Australian Dollar / Pound Sterling AUDGBP 0.524000.04% 0.064 Mn
Taka / Japanese Yen BDTJPY 1.314900.04% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.689400.04% 0.302 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.734700.04% 0.122 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.458700.04% 0.169 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.020200.04% 0.207 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26335.000000.04% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.181900.03% 0.004 Mn
Canadian Dollar / Swedish Krona CADSEK 6.854300.03% 0.058 Mn
Euro Dollar / Pound Sterling EURGBP 0.862400.03% 0.444 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.698200.03% 0.002 Mn
US Dollar / Tenge USDKZT 486.623000.03% 0 Mn
US Dollar / Romanian Leu USDRON 4.611600.03% 0.013 Mn
US Dollar / Saudi Riyal USDSAR 3.755200.03% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.314400.03% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653900.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.866200.02% 0.002 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.131300.02% 0.045 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.386700.02% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.904400.02% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.659900.01% 0.001 Mn
Euro Dollar / Danish Krone EURDKK 7.475500.01% 0.096 Mn
Euro Dollar / Serbian Dinar EURRSD 117.386300.01% 0.001 Mn
Pound Sterling / Naira GBPNGN 1808.961400.01% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.674800.01% 0.04 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / US Dollar KRWUSD 0.00060-14.29% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.00110-8.33% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5450.13800-6.55% 0.001 Mn
Silver / US Dollar XAGUSD 57.67560-6.21% 0.2 Mn
Silver / Saudi Riyal XAGSAR 216.62340-6.03% 0.002 Mn
Silver / Pound Sterling XAGGBP 43.82380-5.95% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 391.88510-5.9% 0.002 Mn
Silver / South African Rand XAGZAR 956.26540-5.77% 0.002 Mn
Silver / Turkish Lira XAGTRY 2684.11340-5.74% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9335.71420-5.69% 0.001 Mn
Silver / Euro Dollar XAGEUR 50.82870-5.67% 0.002 Mn
Silver / Brazilian Real XAGBRL 300.67340-5.67% 0.002 Mn
Silver / Canadian Dollar XAGCAD 82.14460-5.66% 0.002 Mn
Silver / Australian Dollar XAGAUD 83.66520-5.62% 0.002 Mn
Silver / Mexican Peso XAGMXN 1017.14810-5.48% 0.002 Mn
Silver / Argentine Peso XAGARS 85358.86160-5.35% 0.001 Mn
Silver / Russian Ruble XAGRUB 4322.11720-5.34% 0.002 Mn
Silver / Korean Won XAGKRW 88993.72090-5.22% 0.001 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 156.91090-3.31% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.52620-3.11% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.00890-2.93% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.63100-2.88% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 378714.07820-2.82% 0.002 Mn
Thai Baht / Pakistan Rupee THBPKR 8.32240-2.75% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 191.59310-2.56% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4011.28560-2.17% 0.212 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15056.16210-2.17% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27234.85350-2.06% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66454.43580-1.92% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 648742.01610-1.91% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20892.80540-1.88% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5709.89010-1.85% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3532.50890-1.83% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5814.44230-1.83% 0.002 Mn
Gold / Pound Sterling XAUGBP 3046.79260-1.8% 0.002 Mn
Pound Sterling / Qatari Rial GBPQAR 4.80050-1.8% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 195.36480-1.75% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70686.40360-1.66% 0.002 Mn
Saint Helena Pound / US Dollar SHPUSD 1.32080-1.6% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00630-1.56% 0.003 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 300362.19760-1.53% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5931886.84820-1.53% 0.001 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24891.00000-1.41% 0 Mn
Thai Baht / Indian Rupee THBINR 2.82480-1.39% 0.032 Mn
Norwegian Krone / Indian Rupee NOKINR 9.59310-1.36% 0.036 Mn
Korean Won / Indian Rupee KRWINR 0.06120-1.29% 0.002 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 214.25130-1.27% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.96660-1.16% 0.033 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33960-1.11% 0 Mn
Lek / Pound Sterling ALLGBP 0.00910-1.09% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.86300-1.05% 0.002 Mn
Pound Sterling / Indian Rupee GBPINR 124.35980-1.01% 0.032 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.27000-1.01% 0 Mn
Danish Krone / Colombian Peso DKKCOP 518.38260-1% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3875.20000-0.99% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.01010-0.98% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.19390-0.98% 0.352 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4495.09620-0.98% 0 Mn
South African Rand / Indian Rupee ZARINR 5.70310-0.96% 0.036 Mn
Danish Krone / Indian Rupee DKKINR 14.35150-0.96% 0.034 Mn
Euro Dollar / Yemeni Rial EURYER 270.95850-0.95% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01080-0.92% 0.01 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.71860-0.91% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21948.96120-0.89% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.68490-0.88% 0.036 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30580-0.84% 0.044 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01200-0.83% 0.01 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.75230-0.82% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06020-0.82% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.05960-0.82% 0.042 Mn
Euro Dollar / Qatari Rial EURQAR 4.12250-0.81% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.79550-0.77% 0 Mn
US Dollar / Indian Rupee USDINR 94.44960-0.75% 0.03 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79010-0.75% 0.038 Mn
Euro Dollar / Cedi EURGHS 12.70100-0.75% 0 Mn
Euro Dollar / Boliviano EURBOB 7.83600-0.75% 0 Mn
Euro Dollar / Armenian Dram EURAMD 416.20000-0.74% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.67410-0.72% 0.044 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2971.60000-0.71% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3446.33230-0.69% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.69650-0.69% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.92860-0.68% 0.035 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.68900-0.67% 0 Mn
Thai Baht / US Dollar THBUSD 0.02990-0.66% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.91900-0.66% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.54710-0.65% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.38900-0.63% 0.033 Mn
Pound Sterling / Rufiyaa GBPMVR 20.34110-0.61% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3384.90000-0.6% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10150-0.59% 0.016 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3926.36540-0.59% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 171.69300-0.59% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.09810-0.59% 0.041 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22200-0.58% 0.002 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.33460-0.57% 0.002 Mn
Pound Sterling / Pakistan Rupee GBPPKR 366.06000-0.57% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12380-0.56% 0.002 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.65000-0.55% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.80900-0.55% 0 Mn
Denar / US Dollar MKDUSD 0.01840-0.54% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.90110-0.54% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.92200-0.54% 0 Mn
Euro Dollar / Somali Shilling EURSOS 648.10000-0.54% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 315.38680-0.54% 0 Mn
Euro Dollar / Balboa EURPAB 1.13400-0.54% 0 Mn
Euro Dollar / Kwacha EURMWK 1966.30000-0.54% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.94500-0.54% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1485.50000-0.54% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9936.00000-0.54% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 182.82060-0.54% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 201.93000-0.54% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.21500-0.54% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.28060-0.54% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.13400-0.54% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.28390-0.54% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 342.28680-0.54% 0.37 Mn
Pula / US Dollar BWPUSD 0.07310-0.54% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05670-0.53% 0.01 Mn
Moldovan Leu / US Dollar MDLUSD 0.05650-0.53% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.04420-0.53% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.93880-0.53% 0 Mn
Pound Sterling / Kwacha GBPMWK 2280.83910-0.53% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1723.12800-0.53% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.95460-0.53% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 234.23170-0.53% 0 Mn
Euro Dollar / Gourde EURHTG 148.27000-0.53% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42770-0.53% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 898.38450-0.52% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 212.06550-0.52% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.73000-0.52% 0 Mn
Euro Dollar / Pataca EURMOP 9.15870-0.52% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 101560.10000-0.52% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.34300-0.52% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03880-0.51% 0.027 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.07260-0.51% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 117806.15830-0.51% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.19720-0.51% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.04050-0.51% 0.002 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.49610-0.5% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29863.00000-0.5% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.97500-0.5% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.85140-0.5% 0.002 Mn
US Dollar / Peso Uruguayo USDUYU 39.91870-0.49% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.77090-0.49% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.31480-0.49% 0.001 Mn
Euro Dollar / Tenge EURKZT 551.85000-0.49% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24920-0.48% 0.002 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.41990-0.48% 0.185 Mn
Mauritius Rupee / US Dollar MURUSD 0.02080-0.48% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02060-0.48% 0.011 Mn
Euro Dollar / Jamaican Dollar EURJMD 178.60000-0.48% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.54970-0.48% 0 Mn
US Dollar / Lari USDGEL 2.64000-0.47% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10510-0.47% 0.002 Mn
Pound Sterling / Jamaican Dollar GBPJMD 207.17210-0.47% 0 Mn
Pound Sterling / Gourde GBPHTG 172.12260-0.47% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6917.00000-0.47% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.68170-0.46% 0.382 Mn
Pound Sterling / Tenge GBPKZT 640.12670-0.46% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.54820-0.46% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02190-0.45% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13636.00000-0.45% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.22990-0.45% 0.147 Mn
Thai Baht / Pound Sterling THBGBP 0.02270-0.44% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20320-0.44% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.04570-0.44% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4556.00000-0.44% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.33640-0.44% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44480-0.43% 0.233 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23460-0.42% 0.095 Mn
Swiss Franc / Indian Rupee CHFINR 116.52290-0.42% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.04890-0.41% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.15990-0.41% 0.002 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.45230-0.41% 0.002 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07360-0.41% 0.033 Mn
Euro Dollar / Taka EURBDT 139.48000-0.41% 0 Mn
Pound Sterling / Taka GBPBDT 161.79190-0.4% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.64670-0.4% 0.131 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07710-0.39% 0.102 Mn
Euro Dollar / Dominican Peso EURDOP 66.47000-0.39% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.70500-0.38% 0.117 Mn
Thai Baht / Euro Dollar THBEUR 0.02630-0.38% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26480-0.38% 0.155 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.44580-0.38% 0.002 Mn
Euro Dollar / Algerian Dinar EURDZD 151.54680-0.38% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62820-0.38% 0.002 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.09310-0.38% 0.002 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21330-0.37% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.42440-0.37% 0.169 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99040-0.37% 0.143 Mn
Moroccan Dirham / US Dollar MADUSD 0.10650-0.37% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.08000-0.37% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24630-0.36% 0.103 Mn
Norwegian Krone / Danish Krone NOKDKK 0.66820-0.36% 0.039 Mn
Euro Dollar / Rwanda Franc EURRWF 1665.80000-0.36% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23060-0.36% 0.439 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.35750-0.36% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10940-0.36% 0.002 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.83300-0.35% 0.002 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69140-0.35% 0.002 Mn
Pound Sterling / Algerian Dinar GBPDZD 175.74650-0.35% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56440-0.34% 0.28 Mn
Pound Sterling / Kenyan Shilling GBPKES 170.60760-0.34% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.84590-0.34% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.67520-0.34% 0.002 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02160-0.34% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08940-0.33% 0.073 Mn
Pound Sterling / Philippine Peso GBPPHP 80.81880-0.33% 0.018 Mn
Pound Sterling / Dominican Peso GBPDOP 77.16300-0.33% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.59660-0.33% 0.288 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03140-0.32% 0.013 Mn
Thai Baht / Japanese Yen THBJPY 4.83960-0.32% 0.002 Mn
Pound Sterling / Rial Omani GBPOMR 0.50610-0.32% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.78760-0.31% 0.117 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13030-0.31% 0.002 Mn
Euro Dollar / Lybian Dinar EURLYD 7.29300-0.31% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73230-0.3% 0.316 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.31920-0.3% 0.059 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20376.00000-0.3% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.32410-0.3% 0.019 Mn
Danish Krone / UAE Dirham DKKAED 0.55760-0.3% 0 Mn
Australian Dollar / Indian Rupee AUDINR 65.30540-0.3% 0.002 Mn
Korean Won / Indian Rupiah KRWIDR 11.65760-0.29% 0.024 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.31960-0.29% 0.002 Mn
Euro Dollar / Indian Rupee EURINR 107.50560-0.29% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15070-0.29% 0.321 Mn
Australian Dollar / Philippine Peso AUDPHP 42.34740-0.29% 0.022 Mn
Mexican Peso / Japanese Yen MXNJPY 9.17900-0.28% 0.285 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.93940-0.28% 0.002 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80480-0.28% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.21490-0.27% 0.023 Mn
Pound Sterling / US Dollar GBPUSD 1.31650-0.27% 0.351 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70840-0.27% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19060-0.27% 0.153 Mn
US Dollar / New Israeli Sheqel USDILS 2.98850-0.26% 0.019 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.08210-0.26% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 42.84130-0.26% 0.03 Mn
Euro Dollar / Naira EURNGN 1555.80000-0.26% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.90010-0.26% 0.107 Mn
Euro Dollar / Brunei Dollar EURBND 1.47310-0.26% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.53310-0.26% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.07060-0.25% 0.013 Mn
Euro Dollar / US Dollar EURUSD 1.13530-0.25% 0.304 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03130-0.25% 0.002 Mn
Swiss Franc / Japanese Yen CHFJPY 199.08470-0.25% 0.697 Mn
Australian Dollar / US Dollar AUDUSD 0.68980-0.25% 0.346 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.40780-0.25% 0.188 Mn
US Dollar / Qatari Rial USDQAR 3.63670-0.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04080-0.24% 0.07 Mn
Thai Baht / South African Rand THBZAR 0.49590-0.24% 0.115 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.24750-0.24% 0.052 Mn
Mexican Peso / South African Rand MXNZAR 0.94010-0.24% 0.4 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08220-0.24% 0.073 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.71040-0.24% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 66.50950-0.24% 0.002 Mn
US Dollar / Cedi USDGHS 11.19980-0.23% 0 Mn
US Dollar / Boliviano USDBOB 6.90980-0.23% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04260-0.23% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04340-0.23% 0.002 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.30480-0.23% 0.245 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04310-0.23% 0.032 Mn
Euro Dollar / Philippine Peso EURPHP 69.73880-0.23% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.43660-0.23% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.90760-0.23% 0.002 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.68420-0.23% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 49.61420-0.22% 0.013 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04470-0.22% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04550-0.22% 0.002 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34670.55040-0.22% 0.01 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70810-0.22% 0.093 Mn
Euro Dollar / UAE Dirham EURAED 4.17030-0.22% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.39040-0.22% 0.19 Mn
US Dollar / Armenian Dram USDAMD 367.07000-0.21% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38330-0.21% 0.039 Mn
Euro Dollar / Romanian Leu EURRON 5.23560-0.21% 0.013 Mn
Czech Koruna / US Dollar CZKUSD 0.04690-0.21% 0.014 Mn
Czech Koruna / Japanese Yen CZKJPY 7.58030-0.21% 0.094 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.50670-0.21% 0.156 Mn
Russian Ruble / Polish Zloty RUBPLN 0.05040-0.2% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05000-0.2% 0.037 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29560-0.2% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05000-0.2% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58520-0.2% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.15190-0.2% 0.175 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14730-0.2% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.50490-0.2% 0.007 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47310-0.19% 0.505 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05300-0.19% 0.002 Mn
Lilangeni / Euro Dollar SZLEUR 0.05310-0.19% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10250-0.19% 0.337 Mn
New Zealand Dollar / South African Rand NZDZAR 9.35170-0.19% 0.186 Mn
Euro Dollar / Costa Rican Colon EURCRC 516.20000-0.19% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.41180-0.19% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.57960-0.19% 0.293 Mn
South African Rand / UAE Dirham ZARAED 0.22160-0.18% 0.316 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05560-0.18% 0.002 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.18750-0.18% 0.002 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23110-0.18% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.46170-0.18% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75180-0.18% 0.068 Mn
Canadian Dollar / US Dollar CADUSD 0.70240-0.18% 0.032 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.77000-0.18% 0.002 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89510-0.18% 0.174 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40980-0.17% 0.002 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2620.49040-0.17% 0.001 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80340-0.17% 0.218 Mn
Naira / Japanese Yen NGNJPY 0.11770-0.17% 0.002 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.86590-0.17% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47320-0.17% 0.217 Mn
Pula / Swiss Franc BWPCHF 0.05940-0.17% 0 Mn
Pula / South African Rand BWPZAR 1.21260-0.16% 0.117 Mn
Brazilian Real / US Dollar BRLUSD 0.19200-0.16% 0.007 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52070-0.15% 0.114 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40730-0.15% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 212.98090-0.15% 0.346 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19710-0.15% 0.023 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.74780-0.15% 0.039 Mn
Swiss Franc / Turkish Lira CHFTRY 57.36680-0.15% 0.058 Mn
Turkish Lira / Japanese Yen TRYJPY 3.47040-0.14% 0.062 Mn
Polish Zloty / Swedish Krona PLNSEK 2.58390-0.14% 0.033 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.50710-0.14% 0.055 Mn
Pound Sterling / Costa Rican Colon GBPCRC 599.23890-0.14% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 12.00810-0.14% 0.083 Mn
South African Rand / Singapore Dollar ZARSGD 0.07830-0.13% 0.182 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95240-0.13% 0.03 Mn
Singapore Dollar / Indian Rupee SGDINR 72.96210-0.13% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 16.57880-0.13% 0.047 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23330-0.13% 0.028 Mn
Mexican Peso / Danish Krone MXNDKK 0.37360-0.13% 0.24 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08390-0.13% 0.466 Mn
Swiss Franc / Australian Dollar CHFAUD 1.78390-0.13% 0.453 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.07090-0.12% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.74370-0.12% 0.025 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.31110-0.12% 0.059 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08080-0.12% 0.038 Mn
Pound Sterling / South African Rand GBPZAR 21.81260-0.12% 0.111 Mn
Euro Dollar / Japanese Yen EURJPY 183.68050-0.12% 0.54 Mn
Danish Krone / Japanese Yen DKKJPY 24.57180-0.12% 0.059 Mn
Swiss Franc / Danish Krone CHFDKK 8.10240-0.12% 0.056 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91150-0.12% 0.297 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24910-0.12% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 538.56220-0.11% 0.019 Mn
Qatari Rial / US Dollar QARUSD 0.27430-0.11% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81820-0.11% 0.04 Mn
Pound Sterling / Brazilian Real GBPBRL 6.85730-0.11% 0.008 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37100-0.11% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35130-0.11% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45720-0.11% 0.303 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60930-0.11% 0.003 Mn
Australian Dollar / Japanese Yen AUDJPY 111.60900-0.11% 0.357 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30660-0.1% 0.269 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20690-0.1% 0.035 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20120-0.1% 0.03 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49710-0.1% 0.04 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.71630-0.1% 0.048 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.19430-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30850-0.1% 0.041 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.38410-0.1% 0.002 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.24530-0.1% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.15800-0.09% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42870-0.09% 0.036 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91030-0.09% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87390-0.09% 0.384 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93480-0.09% 0.053 Mn
US Dollar / Nepalese Rupee USDNPR 151.39470-0.08% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.50020-0.08% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.04150-0.08% 0.162 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21080-0.08% 0.033 Mn
Euro Dollar / South African Rand EURZAR 18.81200-0.08% 0.108 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.66170-0.08% 0 Mn
Danish Krone / South African Rand DKKZAR 2.51650-0.08% 0.056 Mn
South African Rand / Turkish Lira ZARTRY 2.80730-0.07% 0.355 Mn
US Dollar / Malaysian Ringgit USDMYR 4.13750-0.07% 0.002 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2984.81540-0.07% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14120-0.07% 0.042 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.84510-0.07% 0.047 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.36730-0.07% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44370-0.07% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.43090-0.07% 0.191 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.71140-0.07% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.23360-0.06% 0.002 Mn
Singapore Dollar / UAE Dirham SGDAED 2.83040-0.06% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.69820-0.06% 0.345 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52770-0.06% 0.002 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.07590-0.06% 0.002 Mn
Pound Sterling / Swedish Krona GBPSEK 12.84540-0.06% 0.08 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61610-0.06% 0.418 Mn
Euro Dollar / Brazilian Real EURBRL 5.91520-0.06% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 113.65520-0.06% 0.292 Mn
Brazilian Real / Japanese Yen BRLJPY 31.05830-0.06% 0.017 Mn
Australian Dollar / Brazilian Real AUDBRL 3.59360-0.06% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.76370-0.05% 0.055 Mn
US Dollar / Dalasi USDGMD 72.96400-0.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37710-0.05% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77070-0.05% 0.231 Mn
Romanian Leu / US Dollar RONUSD 0.21680-0.05% 0.013 Mn
Polish Zloty / Czech Koruna PLNCZK 5.65190-0.05% 0.028 Mn
Pound Sterling / Turkish Lira GBPTRY 61.36180-0.05% 0.101 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90830-0.05% 0.392 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21620-0.05% 0.157 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98200-0.05% 0.305 Mn
US Dollar / Philippine Peso USDPHP 61.39080-0.04% 0.012 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.95970-0.04% 0.034 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.10300-0.04% 0.002 Mn
Pound Sterling / Danish Krone GBPDKK 8.66770-0.04% 0.057 Mn
Euro Dollar / Saudi Riyal EURSAR 4.29940-0.04% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.26410-0.04% 0.036 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27320-0.04% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.88460-0.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.48330-0.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62740-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.03300-0.03% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.04580-0.03% 0.012 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15950-0.03% 0.081 Mn
Danish Krone / Swedish Krona DKKSEK 1.48200-0.03% 0.052 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.16570-0.03% 0.041 Mn
US Dollar / El Salvador Colon USDSVC 8.74920-0.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.10050-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1733.88180-0.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.02% 0 Mn
US Dollar / Pataca USDMOP 8.07610-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.86480-0.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83900-0.02% 0.075 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8761.51850-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99750-0.02% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.07870-0.02% 0.177 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15450-0.02% 0.106 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.18030-0.02% 0.04 Mn
Canadian Dollar / South African Rand CADZAR 11.63960-0.02% 0.188 Mn
US Dollar / Balboa USDPAB 1.00000-0.01% 0 Mn
US Dollar / Gourde USDHTG 130.74490-0.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.75570-0.01% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.21180-0.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01100-0.01% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 565.27240-0.01% 0.024 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0.01% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 760.75040-0.01% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.96810-0.01% 0.056 Mn
Euro Dollar / Turkish Lira EURTRY 52.92670-0.01% 0.048 Mn
Danish Krone / Turkish Lira DKKTRY 7.08000-0.01% 0.057 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22140.29130-0.01% 0.024 Mn
South African Rand / US Dollar ZARUSD 0.060400% 0.082 Mn
South African Rand / Rial Omani ZAROMR 0.023200% 0.028 Mn
South African Rand / Pound Sterling ZARGBP 0.045800% 0.014 Mn
South African Rand / Canadian Dollar ZARCAD 0.085900% 0.024 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025000% 0 Mn
US Dollar / Yemeni Rial USDYER 238.62500-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79730-0% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89556.01210-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.004 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023900% 0.013 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025500% 0.046 Mn
Turkish Lira / US Dollar TRYUSD 0.021500% 0.003 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017400% 0.027 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0.014 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077800% 0.013 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145900% 0.324 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013400% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215200% 0.063 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.012 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10154.816100% 0.024 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046100% 0.076 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.344600% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.010800% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.021700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.048500% 0.002 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.102400% 0.114 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023300% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025600% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018500% 0.003 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048500% 0.005 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042000% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.13 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032200% 0.005 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180000% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082800% 0.033 Mn
Indian Rupee / Pound Sterling INRGBP 0.008000% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009300% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015000% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015300% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.002 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021000% 0.027 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.64030-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.645800% 0.428 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.144 Mn
Danish Krone / Australian Dollar DKKAUD 0.220200% 0.154 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.176900% 0.035 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.004 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038100% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001900% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.032200% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.647000% 0.07 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.217400% 0.002 Mn
Pula / Pound Sterling BWPGBP 0.055600% 0 Mn
Pula / Euro Dollar BWPEUR 0.064500% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.15880-0% 0.051 Mn
Australian Dollar / Swedish Krona AUDSEK 6.731700% 0.361 Mn
Australian Dollar / Euro Dollar AUDEUR 0.607600% 0.075 Mn
Australian Dollar / Danish Krone AUDDKK 4.542100% 0.056 Mn
Argentine Peso / South African Rand ARSZAR 0.011200% 0.002 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011900% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Back to top | Use Dark Theme