Full market report FOREX for 04 Mon May 2026

720 stocks gained, and 1194 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3728.666302.27% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336202.16% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006301.61% 0.003 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006501.56% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006501.56% 0.004 Mn
Fiji Dollar / US Dollar FJDUSD 0.454901.47% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015801.28% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.810801.25% 0.361 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.155201.19% 0.37 Mn
Pound Sterling / Chilean Peso GBPCLP 1234.350501.16% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008901.14% 0.004 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018301.1% 0 Mn
Qatari Rial / South African Rand QARZAR 4.602901.09% 0.14 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6218.192201.08% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.755101.04% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.002101.03% 0.127 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009901.02% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060301.01% 0.043 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.221801% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.910601% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.286601% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7276.000000.99% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.144000.99% 0.2 Mn
US Dollar / Chilean Peso USDCLP 912.220900.99% 0.003 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010500.96% 0.014 Mn
Brazilian Real / South African Rand BRLZAR 3.367800.95% 0.004 Mn
Yuan Renminbi / South African Rand CNYZAR 2.458900.9% 0.535 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.140000.9% 0 Mn
Pula / South African Rand BWPZAR 1.236100.89% 0.14 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.430600.89% 0.002 Mn
Korean Won / South African Rand KRWZAR 0.011400.88% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.864100.87% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.186300.86% 0.366 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.186600.86% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.243500.85% 0.14 Mn
US Dollar / Swedish Krona USDSEK 9.294700.85% 0.307 Mn
UAE Dirham / South African Rand AEDZAR 4.573200.82% 0.385 Mn
Mauritius Rupee / South African Rand MURZAR 0.358700.82% 0 Mn
Indian Rupee / South African Rand INRZAR 0.176600.8% 0.132 Mn
US Dollar / South African Rand USDZAR 16.795000.8% 0.358 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.614700.78% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 373.463300.78% 0.001 Mn
Rial Omani / South African Rand OMRZAR 43.680700.78% 0.38 Mn
US Dollar / Philippine Peso USDPHP 61.763900.77% 0.012 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.463600.76% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4399.974900.76% 0.011 Mn
Japanese Yen / South African Rand JPYZAR 0.106800.75% 0.134 Mn
UAE Dirham / Australian Dollar AEDAUD 0.379900.74% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.792500.74% 0.002 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.392700.74% 0.042 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.530200.74% 0.136 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.234000.73% 0.036 Mn
Canadian Dollar / South African Rand CADZAR 12.329300.72% 0.204 Mn
Pound Sterling / Lek GBPALL 111.103400.72% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.097700.72% 0.067 Mn
US Dollar / Thai Baht USDTHB 32.735700.72% 0.053 Mn
Brazilian Real / Argentine Peso BRLARS 281.155500.71% 0.006 Mn
Swiss Franc / South African Rand CHFZAR 21.421500.71% 0.205 Mn
Turkish Lira / South African Rand TRYZAR 0.371400.7% 0.439 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.293400.69% 0.302 Mn
Indian Rupee / Australian Dollar INRAUD 0.014700.68% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059100.68% 0.008 Mn
US Dollar / Lek USDALL 82.000700.68% 0 Mn
Euro Dollar / South African Rand EURZAR 19.637800.67% 0.118 Mn
Japanese Yen / Chilean Peso JPYCLP 5.802600.66% 0.003 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201200.65% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.375200.65% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.202800.65% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016000.63% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.465000.63% 0.035 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079700.63% 0.09 Mn
Danish Krone / Swedish Krona DKKSEK 1.454300.62% 0.056 Mn
Brazilian Real / Australian Dollar BRLAUD 0.279800.61% 0.008 Mn
Canadian Dollar / Swedish Krona CADSEK 6.822700.6% 0.06 Mn
Danish Krone / South African Rand DKKZAR 2.628000.6% 0.059 Mn
Hong Kong Dollar / Argentine Peso HKDARS 178.977600.6% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000.6% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.866500.59% 0.169 Mn
US Dollar / Polish Zloty USDPLN 3.642200.59% 0.129 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.179100.58% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.013600.58% 0.016 Mn
US Dollar / Argentine Peso USDARS 1401.947400.58% 0.008 Mn
Danish Krone / Philippine Peso DKKPHP 9.665600.57% 0.018 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.937100.57% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 25.954200.56% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.854600.56% 0.083 Mn
Singapore Dollar / South African Rand SGDZAR 13.152800.56% 0.46 Mn
New Zealand Dollar / South African Rand NZDZAR 9.861500.54% 0.202 Mn
Naira / Japanese Yen NGNJPY 0.114700.53% 0.002 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.278900.53% 0.376 Mn
US Dollar / Hungarian Forint USDHUF 311.634600.53% 0.181 Mn
UAE Dirham / Swiss Franc AEDCHF 0.213300.52% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.039200.52% 0.207 Mn
Pound Sterling / Swedish Krona GBPSEK 12.576600.51% 0.084 Mn
Pound Sterling / South African Rand GBPZAR 22.726800.51% 0.13 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.178100.51% 0.041 Mn
Euro Dollar / Lek EURALL 96.000000.5% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 83.590500.5% 0.017 Mn
Mexican Peso / South African Rand MXNZAR 0.958600.5% 0.453 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.453400.5% 0.053 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080500.5% 0.01 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11997.694200.5% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.514000.49% 0.011 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.265900.49% 0.042 Mn
Japanese Yen / Argentine Peso JPYARS 8.918200.48% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.395100.48% 0.455 Mn
Czech Koruna / Swedish Krona CZKSEK 0.445400.47% 0.343 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.472900.47% 0.042 Mn
Indian Rupee / Thai Baht INRTHB 0.344300.47% 0.001 Mn
Mauritius Rupee / US Dollar MURUSD 0.021400.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300.47% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.217400.46% 0.032 Mn
Euro Dollar / Philippine Peso EURPHP 72.192500.45% 0 Mn
Korean Won / Thai Baht KRWTHB 0.022200.45% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.703100.45% 0.03 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.204300.44% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.249400.44% 0.002 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14043.000000.44% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.521800.44% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.253000.44% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092200.44% 0.054 Mn
Russian Ruble / Korean Won RUBKRW 19.695200.44% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.256100.43% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.370000.43% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200.43% 0.002 Mn
Japanese Yen / Thai Baht JPYTHB 0.208200.43% 0.002 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.352500.43% 0.002 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4922.863300.42% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.559400.42% 0.002 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.728000.42% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 10.270300.42% 0.051 Mn
Pound Sterling / Hryvnia GBPUAH 59.686600.41% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.689100.41% 0.043 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.457400.41% 0.057 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048600.41% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 216.232800.4% 0.002 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024800.4% 0.026 Mn
US Dollar / Namibia Dollar USDNAD 16.726100.4% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.945400.39% 0.002 Mn
Lilangeni / Euro Dollar SZLEUR 0.051100.39% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.033400.39% 0.001 Mn
US Dollar / Indian Rupee USDINR 95.259400.39% 0.043 Mn
Australian Dollar / Swedish Krona AUDSEK 6.662300.38% 0.399 Mn
Brazilian Real / Swiss Franc BRLCHF 0.157200.38% 0.01 Mn
Nuevo Sol / Pound Sterling PENGBP 0.210800.38% 0.002 Mn
Singapore Dollar / Thai Baht SGDTHB 25.626700.38% 0 Mn
US Dollar / Loti USDLSL 16.722900.38% 0 Mn
US Dollar / Lilangeni USDSZL 16.722600.38% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.527100.37% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.273200.37% 0.001 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.236600.37% 0.269 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163000.37% 0.248 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.260100.37% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053800.37% 0.002 Mn
US Dollar / Boliviano USDBOB 6.936900.37% 0 Mn
US Dollar / Czech Koruna USDCZK 20.866900.37% 0.106 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1476.658300.37% 0.078 Mn
US Dollar / Serbian Dinar USDRSD 100.415500.37% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 216.249000.36% 0.003 Mn
Romanian Leu / Pound Sterling RONGBP 0.166400.36% 0.01 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2985.966300.36% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.171500.35% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1029.217300.35% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.673700.35% 0.044 Mn
Danish Krone / Polish Zloty DKKPLN 0.569900.35% 0.041 Mn
Euro Dollar / Polish Zloty EURPLN 4.258400.35% 0.116 Mn
Thai Baht / South African Rand THBZAR 0.513100.35% 0.136 Mn
US Dollar / Armenian Dram USDAMD 370.903700.35% 0 Mn
US Dollar / Mexican Peso USDMXN 17.521200.35% 0.223 Mn
Euro Dollar / Argentine Peso EURARS 1639.171700.34% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 38.258200.34% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2220.090300.34% 0.014 Mn
Lilangeni / US Dollar SZLUSD 0.059800.34% 0 Mn
US Dollar / Pound Sterling USDGBP 0.739000.33% 0.052 Mn
Pula / Euro Dollar BWPEUR 0.063000.32% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.032300.32% 0.002 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2545.799200.32% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 5.122300.32% 0.091 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094300.32% 0.014 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.725500.32% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17389.946600.32% 0.011 Mn
UAE Dirham / Danish Krone AEDDKK 1.740100.31% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.798800.31% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 364.403800.31% 0.099 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096700.31% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.232900.3% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.645400.3% 0.071 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.100100.3% 0.24 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.372100.3% 0.042 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.206200.3% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.395900.3% 0.001 Mn
Rial Omani / Pound Sterling OMRGBP 1.921700.3% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.276900.3% 0.3 Mn
South African Rand / Kenyan Shilling ZARKES 7.727700.3% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.270100.29% 0.02 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.173900.29% 0.029 Mn
Singapore Dollar / Argentine Peso SGDARS 1097.975600.29% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.075500.29% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1788.159800.28% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108200.28% 0.002 Mn
Danish Krone / Hungarian Forint DKKHUF 48.763100.28% 0.267 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109200.28% 0.138 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.563900.28% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.176500.28% 0.012 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.852400.28% 0.049 Mn
US Dollar / Swiss Franc USDCHF 0.784000.28% 0.417 Mn
Euro Dollar / Boliviano EURBOB 8.117000.27% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1897.043900.27% 0.006 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.949600.27% 0.165 Mn
Swiss Franc / Thai Baht CHFTHB 41.753600.26% 0.002 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.114800.26% 0.398 Mn
Pound Sterling / Polish Zloty GBPPLN 4.928300.26% 0.129 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.815800.26% 0.15 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.462300.26% 0.04 Mn
Polish Zloty / Swedish Krona PLNSEK 2.552000.26% 0.038 Mn
Swiss Franc / Hungarian Forint CHFHUF 397.468100.25% 0.251 Mn
Euro Dollar / Armenian Dram EURAMD 434.000000.25% 0 Mn
Pound Sterling / Tenge GBPKZT 628.186300.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040700.25% 0.004 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198100.25% 0.398 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.322600.25% 0.207 Mn
US Dollar / Euro Dollar USDEUR 0.855300.25% 0.068 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.370500.24% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.081200.24% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.007200.24% 0.047 Mn
US Dollar / Canadian Dollar USDCAD 1.362200.24% 0.314 Mn
US Dollar / Danish Krone USDDKK 6.390900.24% 0.152 Mn
Canadian Dollar / Australian Dollar CADAUD 1.024100.23% 0.084 Mn
Danish Krone / Australian Dollar DKKAUD 0.218300.23% 0.154 Mn
Euro Dollar / Australian Dollar EURAUD 1.631100.23% 0.399 Mn
Japanese Yen / Czech Koruna JPYCZK 0.132700.23% 0.047 Mn
Lilangeni / Pound Sterling SZLGBP 0.044200.23% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044000.23% 0.002 Mn
Brazilian Real / Japanese Yen BRLJPY 31.528400.22% 0.016 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20367.000000.22% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.102300.22% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.046900.21% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.349200.21% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.020600.2% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.199400.2% 0.002 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.935700.2% 0.002 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4253.600000.2% 0 Mn
Mexican Peso / Argentine Peso MXNARS 80.024600.2% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.344200.2% 0.002 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253700.2% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.604900.2% 0.001 Mn
US Dollar / Cordoba Oro USDNIO 36.794400.2% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.110400.2% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.250200.19% 0.039 Mn
Swiss Franc / Australian Dollar CHFAUD 1.779300.19% 0.469 Mn
Danish Krone / Colombian Peso DKKCOP 569.215600.19% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.266500.19% 0.046 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.991200.19% 0.203 Mn
Euro Dollar / Hryvnia EURUAH 51.573400.19% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.295200.19% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 758.989900.19% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.139400.19% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.597400.19% 0.017 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 549.104600.19% 0.013 Mn
Danish Krone / Hryvnia DKKUAH 6.901500.18% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.518600.18% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.111400.18% 0.208 Mn
Canadian Dollar / Korean Won CADKRW 1084.280900.17% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174500.17% 0.038 Mn
Pound Sterling / Hungarian Forint GBPHUF 421.691300.17% 0.079 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.890600.17% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.198700.17% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.044000.17% 0.023 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.092500.17% 0.044 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.172200.16% 0.041 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125200.16% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.905100.16% 0.049 Mn
Swedish Krona / South African Rand SEKZAR 1.807000.16% 0.388 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308000.16% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.262900.15% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.200600.15% 0.006 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.637400.15% 0.002 Mn
Pound Sterling / Australian Dollar GBPAUD 1.887700.15% 0.415 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.138600.15% 0.046 Mn
US Dollar / Dominican Peso USDDOP 59.487600.15% 0 Mn
US Dollar / Tenge USDKZT 463.980000.15% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.677600.15% 0.016 Mn
Pula / US Dollar BWPUSD 0.073700.14% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1774.635000.14% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.141200.14% 0.037 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.571200.13% 0.006 Mn
Danish Krone / Czech Koruna DKKCZK 3.265100.13% 0.023 Mn
Pound Sterling / Taka GBPBDT 166.210500.13% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.233200.13% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 211.530000.13% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.951100.13% 0 Mn
Cedi / Euro Dollar GHSEUR 0.076300.13% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.079600.13% 0.059 Mn
Russian Ruble / Japanese Yen RUBJPY 2.096200.13% 0.002 Mn
Australian Dollar / Polish Zloty AUDPLN 2.610800.12% 0.072 Mn
Euro Dollar / Czech Koruna EURCZK 24.396700.12% 0.05 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.011200.12% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 907.618400.12% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.245000.12% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12767.829300.11% 0.016 Mn
Canadian Dollar / Mexican Peso CADMXN 12.862000.11% 0.3 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1883.932000.11% 0.001 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.983100.11% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.741500.11% 0.285 Mn
Pound Sterling / Kwacha GBPMWK 2348.510300.11% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.304500.11% 0.178 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.069200.11% 0.058 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.333700.11% 0.041 Mn
US Dollar / Bahraini Dinar USDBHD 0.378000.11% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.950000.1% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.485000.1% 0.114 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.989000.1% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.390500.1% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.511800.1% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 432.812200.1% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.219900.1% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1156.784700.1% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.201800.1% 0.024 Mn
US Dollar / CFA Franc BEAC USDXAF 560.591900.1% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1004.941700.09% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 23.465500.09% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 15.042400.09% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.614500.09% 0.037 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.014000.09% 0.057 Mn
Danish Krone / Pound Sterling DKKGBP 0.115600.09% 0.101 Mn
Danish Krone / Iceland Krona DKKISK 19.263300.09% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.727400.09% 0 Mn
Pound Sterling / Indian Rupee GBPINR 128.887000.09% 0.046 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1998.602100.09% 0.002 Mn
Norwegian Krone / US Dollar NOKUSD 0.107800.09% 0.017 Mn
US Dollar / Japanese Yen USDJPY 157.204600.09% 0.473 Mn
Taka / Japanese Yen BDTJPY 1.280500.08% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121310.325700.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700.08% 0.091 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.979700.08% 0.056 Mn
US Dollar / Denar USDMKD 52.698800.08% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.542500.07% 0.053 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.937400.07% 0.3 Mn
Swiss Franc / Pula CHFBWP 17.322500.07% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.347700.07% 0.306 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.016100.07% 0.002 Mn
Euro Dollar / Pound Sterling EURGBP 0.864000.07% 0.495 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.398500.07% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.736500.07% 0.002 Mn
Qatari Rial / UAE Dirham QARAED 1.006400.07% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.395500.06% 0.041 Mn
Euro Dollar / Tenge EURKZT 542.910000.06% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645800.06% 0 Mn
US Dollar / Turkish Lira USDTRY 45.217800.06% 0.022 Mn
Danish Krone / Canadian Dollar DKKCAD 0.213200.05% 0.157 Mn
Danish Krone / Swiss Franc DKKCHF 12.268500.05% 0.073 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199800.05% 0.025 Mn
Pound Sterling / Czech Koruna GBPCZK 28.235700.05% 0.059 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.871900.05% 0.002 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.201500.05% 0.027 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.721400.05% 0.002 Mn
US Dollar / Aruban Guilder USDAWG 1.800900.05% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.752000.05% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.226100.04% 0.002 Mn
Swiss Franc / Pound Sterling CHFGBP 0.942600.04% 0.056 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.628600.04% 0.302 Mn
Euro Dollar / Swiss Franc EURCHF 0.916700.04% 0.428 Mn
Euro Dollar / Singapore Dollar EURSGD 1.492900.04% 0.223 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.026900.04% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274500.04% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13617.482400.04% 0.016 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.721200.04% 0.294 Mn
US Dollar / Cedi USDGHS 11.199000.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1462.511300.04% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.575500.03% 0.261 Mn
Euro Dollar / Serbian Dinar EURRSD 117.404800.03% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23531.296200.03% 0.015 Mn
Pound Sterling / Mexican Peso GBPMXN 23.708400.03% 0.371 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.339800.03% 0.02 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.578800.03% 0.034 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.643900.03% 0 Mn
South African Rand / Argentine Peso ZARARS 83.490700.03% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.647800.02% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22179.857200.02% 0.015 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.960500.02% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.190900.02% 0.034 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.819100.02% 0.04 Mn
Turkish Lira / Japanese Yen TRYJPY 3.474300.02% 0.062 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89575.408000.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.587100.02% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 560.548500.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.895700.01% 0 Mn
Indian Rupee / Korean Won INRKRW 15.505700.01% 0.001 Mn
US Dollar / Taka USDBDT 122.739500.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011900.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.095300.01% 0 Mn
US Dollar / Balboa USDPAB 1.000300.01% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.508000.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.752900.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Seychelles Rupee USDSCR 13.85460-5.27% 0 Mn
Silver / Saudi Riyal XAGSAR 271.97330-3.8% 0.002 Mn
Silver / Brazilian Real XAGBRL 362.16900-3.78% 0.002 Mn
Silver / Russian Ruble XAGRUB 5447.61400-3.69% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 496.11700-3.63% 0.002 Mn
Silver / US Dollar XAGUSD 72.62420-3.62% 0.17 Mn
Silver / Turkish Lira XAGTRY 3284.85910-3.59% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.00270-3.57% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11420.53100-3.55% 0.001 Mn
Silver / Euro Dollar XAGEUR 62.11610-3.44% 0.002 Mn
Silver / Canadian Dollar XAGCAD 98.95900-3.43% 0.002 Mn
Silver / Pound Sterling XAGGBP 53.67190-3.37% 0.002 Mn
Silver / Mexican Peso XAGMXN 1272.59990-3.3% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6920.06390-3.28% 0.002 Mn
Silver / Korean Won XAGKRW 107305.18290-3.25% 0.002 Mn
Silver / Australian Dollar XAGAUD 101.31560-3.21% 0.002 Mn
Silver / Argentine Peso XAGARS 101843.74930-3.1% 0.002 Mn
Silver / South African Rand XAGZAR 1219.84690-2.82% 0.002 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00410-2.38% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16925.90870-2.21% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22534.57850-2.2% 0.002 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57590-2.14% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97470-2.1% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4519.00610-2.09% 0.186 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 338979.74960-2.09% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30870.62590-2.04% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 710536.39160-1.95% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6156.77480-1.85% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3865.63790-1.84% 0.002 Mn
Gold / Pound Sterling XAUGBP 3339.99780-1.78% 0.003 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 79183.31510-1.69% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 430563.36390-1.67% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6305.43750-1.61% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6336209.59750-1.5% 0.002 Mn
US Dollar / Fiji Dollar USDFJD 2.19750-1.5% 0 Mn
Euro Dollar / Afghani EURAFN 74.28550-1.26% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 75898.46530-1.2% 0.002 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02480-1.2% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.30980-1.18% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05350-1.11% 0 Mn
Lek / Pound Sterling ALLGBP 0.00900-1.1% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99790-1.08% 0.189 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12120-1.06% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3497.20000-1.06% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.51290-1.03% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.55230-1.02% 0.454 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.46640-1% 0.558 Mn
Thai Baht / US Dollar THBUSD 0.03050-0.97% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.59780-0.96% 0.14 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07250-0.96% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.29690-0.93% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31790-0.93% 0.044 Mn
South African Rand / Pula ZARBWP 0.80900-0.88% 0.137 Mn
South African Rand / Rial Omani ZAROMR 0.02290-0.87% 0.024 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.35780-0.87% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4046.51430-0.87% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.83990-0.87% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.32780-0.86% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04670-0.85% 0.158 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.04790-0.85% 0 Mn
South African Rand / US Dollar ZARUSD 0.05950-0.83% 0.072 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40670-0.83% 0.002 Mn
Swedish Krona / US Dollar SEKUSD 0.10760-0.83% 0.308 Mn
Euro Dollar / Chilean Peso EURCLP 1053.17000-0.83% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.78960-0.81% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.36010-0.81% 0.063 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.73490-0.81% 0.002 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.69290-0.8% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61930-0.8% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07600-0.78% 0.175 Mn
South African Rand / Euro Dollar ZAREUR 0.05090-0.78% 0.04 Mn
US Dollar / Afghani USDAFN 63.50000-0.78% 0 Mn
South African Rand / UAE Dirham ZARAED 0.21870-0.77% 0.363 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.69680-0.76% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.91370-0.74% 0.052 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.54650-0.74% 0.039 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.81040-0.72% 0.037 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04150-0.72% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.88650-0.71% 0.03 Mn
South African Rand / Turkish Lira ZARTRY 2.69300-0.71% 0.401 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23660-0.71% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.78550-0.71% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.09900-0.69% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.64860-0.69% 0.376 Mn
South African Rand / Pound Sterling ZARGBP 0.04400-0.68% 0.017 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.90330-0.68% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20860-0.67% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.54500-0.67% 0.02 Mn
Pound Sterling / Naira GBPNGN 1855.02590-0.67% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09200-0.65% 0.059 Mn
Pound Sterling / Qatari Rial GBPQAR 4.93110-0.64% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.44620-0.63% 0.055 Mn
Pound Sterling / Pakistan Rupee GBPPKR 377.27150-0.63% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.91700-0.63% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.97120-0.63% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.57380-0.63% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.08110-0.61% 0.028 Mn
Swedish Krona / Danish Krone SEKDKK 0.68760-0.61% 0.046 Mn
Philippine Peso / US Dollar PHPUSD 0.01620-0.61% 0.009 Mn
South African Rand / Danish Krone ZARDKK 0.38050-0.6% 0.433 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44450-0.6% 0.039 Mn
US Dollar / Mauritius Rupee USDMUR 46.76930-0.58% 0 Mn
US Dollar / Dalasi USDGMD 73.03600-0.58% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23930-0.58% 0.102 Mn
Polish Zloty / US Dollar PLNUSD 0.27460-0.58% 0.155 Mn
Pound Sterling / Egyptian Pound GBPEGP 72.43740-0.57% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12490-0.56% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.43560-0.56% 0.059 Mn
Euro Dollar / Nuevo Sol EURPEN 4.10560-0.56% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14660-0.54% 0.36 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1035.65230-0.53% 0.017 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01870-0.53% 0.004 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.55030-0.53% 0.355 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11210-0.53% 0.002 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.98940-0.52% 0.034 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.44600-0.52% 0.033 Mn
Swiss Franc / UAE Dirham CHFAED 4.68790-0.52% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.04320-0.51% 0.463 Mn
Euro Dollar / Lybian Dinar EURLYD 7.41100-0.51% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 62.59020-0.51% 0 Mn
South African Rand / Indian Rupee ZARINR 5.67160-0.5% 0.051 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07950-0.5% 0.015 Mn
Polish Zloty / Japanese Yen PLNJPY 43.16240-0.5% 0.039 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.61510-0.5% 0.179 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10140-0.49% 0.049 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28460-0.49% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02050-0.49% 0.021 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.82990-0.49% 0.087 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.76100-0.49% 0.044 Mn
Swedish Krona / Czech Koruna SEKCZK 2.24510-0.48% 0.346 Mn
Philippine Peso / Danish Krone PHPDKK 0.10350-0.48% 0.018 Mn
Euro Dollar / Rufiyaa EURMVR 18.08000-0.48% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.25950-0.47% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45130-0.47% 0.121 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.80900-0.47% 0.369 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.89650-0.47% 0.061 Mn
South African Rand / Korean Won ZARKRW 87.96110-0.46% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.80220-0.46% 0.002 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.59960-0.46% 0.172 Mn
Euro Dollar / Yemeni Rial EURYER 279.13830-0.46% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.71690-0.46% 0.397 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.01090-0.45% 0.05 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.92390-0.45% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.74630-0.45% 0.007 Mn
Euro Dollar / Pakistan Rupee EURPKR 326.19260-0.45% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.11490-0.45% 0.043 Mn
Hryvnia / US Dollar UAHUSD 0.02270-0.44% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58720-0.44% 0.316 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.89590-0.44% 0.002 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.01020-0.43% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.35940-0.43% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96870-0.42% 0.021 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.90460-0.42% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07170-0.42% 0.001 Mn
Euro Dollar / Qatari Rial EURQAR 4.26650-0.42% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04790-0.42% 0.017 Mn
Australian Dollar / UAE Dirham AUDAED 2.63240-0.42% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.95300-0.41% 0 Mn
Pound Sterling / Gourde GBPHTG 177.11240-0.41% 0.001 Mn
Euro Dollar / Tunisian Dinar EURTND 3.40570-0.41% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.84390-0.41% 0.161 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.29950-0.4% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15010-0.4% 0.359 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.56750-0.4% 0.058 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02520-0.4% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.83170-0.39% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.05080-0.39% 0.002 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50470-0.39% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.43480-0.39% 0.052 Mn
Australian Dollar / Japanese Yen AUDJPY 112.68440-0.39% 0.395 Mn
Thai Baht / Euro Dollar THBEUR 0.02610-0.38% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44950-0.38% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3040.40000-0.37% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.82930-0.37% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.08310-0.36% 0.026 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44710-0.36% 0.248 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35639.59250-0.36% 0.007 Mn
Pound Sterling / Iceland Krona GBPISK 165.96780-0.36% 0.007 Mn
Euro Dollar / Lilangeni EURSZL 19.57300-0.36% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.29370-0.36% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.66010-0.36% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.75470-0.35% 0.027 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.30770-0.35% 0.327 Mn
Mexican Peso / US Dollar MXNUSD 0.05710-0.35% 0.01 Mn
Pound Sterling / Russian Ruble GBPRUB 101.48090-0.35% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.74400-0.35% 0.002 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.70160-0.35% 0.029 Mn
US Dollar / Kwacha USDMWK 1735.56860-0.34% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.13460-0.34% 0.164 Mn
Swedish Krona / Indian Rupee SEKINR 10.25090-0.34% 0.051 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23480-0.34% 0.034 Mn
Swiss Franc / Pakistan Rupee CHFPKR 355.54830-0.34% 0.429 Mn
Pound Sterling / US Dollar GBPUSD 1.35310-0.33% 0.411 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.60010-0.33% 0.061 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.24300-0.33% 0.059 Mn
US Dollar / Lybian Dinar USDLYD 6.33470-0.32% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78310-0.32% 0.33 Mn
Pound Sterling / Romanian Leu GBPRON 6.01100-0.32% 0.011 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35650-0.32% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 95.64830-0.32% 0.417 Mn
South African Rand / Thai Baht ZARTHB 1.94950-0.31% 0.002 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2595.00000-0.31% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12940-0.31% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03170-0.31% 0.005 Mn
Pound Sterling / Costa Rican Colon GBPCRC 615.31850-0.31% 0.002 Mn
Euro Dollar / Namibia Dollar EURNAD 19.57740-0.31% 0 Mn
Euro Dollar / Loti EURLSL 19.57740-0.31% 0 Mn
Thai Baht / Korean Won THBKRW 45.11560-0.3% 0.002 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.34960-0.3% 0.002 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.60230-0.3% 0.023 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.77330-0.3% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.68710-0.3% 0.416 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.34300-0.3% 0.002 Mn
Swiss Franc / Romanian Leu CHFRON 5.66580-0.3% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.99130-0.3% 0.143 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20290-0.29% 0.032 Mn
Czech Koruna / Japanese Yen CZKJPY 7.53370-0.29% 0.083 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.57920-0.29% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.71230-0.29% 0.002 Mn
US Dollar / CFP Franc USDXPF 101.93770-0.28% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.87610-0.28% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21530-0.28% 0.066 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.24210-0.28% 0.002 Mn
Euro Dollar / Russian Ruble EURRUB 87.68660-0.28% 0.001 Mn
Swiss Franc / US Dollar CHFUSD 1.27550-0.28% 0.497 Mn
US Dollar / Egyptian Pound USDEGP 53.53130-0.27% 0.004 Mn
Thai Baht / Indian Rupee THBINR 2.90990-0.27% 0.047 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.34910-0.27% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 61.22840-0.27% 0.108 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4393.00000-0.27% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.15850-0.27% 0.114 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22570-0.27% 0.164 Mn
Canadian Dollar / UAE Dirham CADAED 2.69580-0.27% 0.302 Mn
South African Rand / Philippine Peso ZARPHP 3.67650-0.26% 0.14 Mn
US Dollar / Cape Verde Escudo USDCVE 94.24990-0.26% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.80250-0.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03900-0.26% 0.024 Mn
Thai Baht / Indian Rupiah THBIDR 531.57920-0.26% 0.011 Mn
Mexican Peso / Japanese Yen MXNJPY 8.97220-0.26% 0.3 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82920-0.26% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.71160-0.26% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 55.05500-0.26% 0.002 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.75080-0.26% 0.158 Mn
US Dollar / Naira USDNGN 1371.85730-0.25% 0 Mn
Euro Dollar / US Dollar EURUSD 1.16920-0.25% 0.351 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.98640-0.25% 0.113 Mn
Danish Krone / US Dollar DKKUSD 0.15650-0.25% 0.179 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.61710-0.25% 0.154 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.16320-0.25% 0.04 Mn
Thai Baht / Canadian Dollar THBCAD 0.04160-0.24% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.92300-0.24% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 212.71600-0.24% 0.408 Mn
Euro Dollar / Romanian Leu EURRON 5.19380-0.24% 0.011 Mn
Swiss Franc / Turkish Lira CHFTRY 57.71010-0.24% 0.057 Mn
Canadian Dollar / US Dollar CADUSD 0.73410-0.24% 0.037 Mn
Australian Dollar / Indian Rupee AUDINR 68.16000-0.24% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04260-0.23% 0.002 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.11500-0.23% 0.139 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39190-0.23% 0.042 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.15800-0.23% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04340-0.23% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.29860-0.23% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57490-0.23% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61310-0.23% 0.077 Mn
Australian Dollar / Danish Krone AUDDKK 4.58100-0.23% 0.06 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.52450-0.23% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.72930-0.22% 0.031 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04470-0.22% 0.073 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24660-0.22% 0 Mn
Euro Dollar / Pula EURBWP 15.88600-0.22% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 204.85950-0.22% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.01450-0.22% 0.002 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.97650-0.22% 0.312 Mn
Hryvnia / Danish Krone UAHDKK 0.14490-0.21% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.60480-0.21% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33260-0.21% 0.021 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.06870-0.21% 0.002 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24730-0.2% 0.106 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50220-0.2% 0.041 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.75250-0.2% 0.049 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79980-0.2% 0.232 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04880-0.2% 0.048 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04980-0.2% 0.012 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.98580-0.2% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 200.51500-0.2% 0.754 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.01400-0.2% 0.002 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56200-0.2% 0.823 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.94150-0.19% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.52060-0.19% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.62730-0.19% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1726.19400-0.19% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 33.21870-0.19% 0.061 Mn
South African Rand / Polish Zloty ZARPLN 0.21690-0.18% 0.044 Mn
US Dollar / Norwegian Krone USDNOK 9.27510-0.18% 0.303 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10870-0.18% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16980-0.18% 0 Mn
Euro Dollar / Gourde EURHTG 153.19000-0.18% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05900-0.17% 0.007 Mn
Euro Dollar / Turkish Lira EURTRY 52.90380-0.17% 0.046 Mn
Euro Dollar / Moldovan Leu EURMDL 20.15000-0.17% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.95830-0.17% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.08040-0.17% 0.056 Mn
Pula / Swiss Franc BWPCHF 0.05770-0.17% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12462.24110-0.17% 0.016 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104798.17140-0.16% 0 Mn
Euro Dollar / Japanese Yen EURJPY 183.80370-0.16% 0.665 Mn
Euro Dollar / Dominican Peso EURDOP 69.62000-0.16% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.20060-0.16% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.59840-0.16% 0.072 Mn
Canadian Dollar / Japanese Yen CADJPY 115.40440-0.16% 0.354 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.91530-0.16% 0.191 Mn
Saint Helena Pound / US Dollar SHPUSD 1.35830-0.15% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10210.64960-0.15% 0.014 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46040-0.15% 0.172 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3518.73710-0.15% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.65210-0.15% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30831.00000-0.15% 0 Mn
Euro Dollar / Indian Rupee EURINR 111.17480-0.15% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52970-0.15% 0.068 Mn
US Dollar / Liberian Dollar USDLRD 183.59650-0.14% 0 Mn
US Dollar / Lari USDGEL 2.68130-0.14% 0 Mn
US Dollar / Brazilian Real USDBRL 4.98570-0.14% 0.008 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21560-0.14% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43390-0.14% 0.036 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.86490-0.14% 0.024 Mn
Pound Sterling / Dominican Peso GBPDOP 80.64600-0.14% 0.002 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.40440-0.14% 0.029 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.80860-0.13% 0.029 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07770-0.13% 0.035 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47710-0.13% 0.002 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.87830-0.13% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.30630-0.13% 0.044 Mn
Swiss Franc / Indian Rupee CHFINR 121.28650-0.13% 0.001 Mn
US Dollar / Pula USDBWP 13.57640-0.12% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34660-0.12% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74980-0.12% 0.347 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08000-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08240-0.12% 0.033 Mn
Australian Dollar / Mexican Peso AUDMXN 12.55910-0.12% 0.303 Mn
US Dollar / Honduran Lempira USDHNL 26.58970-0.11% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 373.98000-0.11% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.95780-0.11% 0.015 Mn
US Dollar / Gourde USDHTG 130.89250-0.1% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.52810-0.1% 0.002 Mn
Euro Dollar / Pataca EURMOP 9.44370-0.1% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.11600-0.1% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.49290-0.1% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.28780-0.09% 0.043 Mn
Korean Won / Japanese Yen KRWJPY 0.10640-0.09% 0.002 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63650-0.09% 0.001 Mn
Euro Dollar / El Salvador Colon EURSVC 10.24200-0.09% 0 Mn
Euro Dollar / Somali Shilling EURSOS 668.90000-0.09% 0 Mn
Euro Dollar / Balboa EURPAB 1.17050-0.09% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.07000-0.09% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97540-0.09% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.17000-0.09% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10271.00000-0.09% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.57080-0.09% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.09200-0.09% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 532.10000-0.09% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17050-0.09% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57910-0.09% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.22050-0.08% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.96270-0.08% 0.002 Mn
Singapore Dollar / Danish Krone SGDDKK 5.00500-0.08% 0.283 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.97930-0.08% 0.109 Mn
Mexican Peso / Danish Krone MXNDKK 0.36480-0.08% 0.252 Mn
Pound Sterling / Danish Krone GBPDKK 8.64760-0.08% 0.059 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84320-0.08% 0.407 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.03620-0.08% 0.024 Mn
Euro Dollar / Rwanda Franc EURRWF 1711.40000-0.08% 0 Mn
Euro Dollar / Kwacha EURMWK 2029.70000-0.08% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1533.40000-0.08% 0 Mn
Euro Dollar / Cedi EURGHS 13.10400-0.08% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 182.77460-0.08% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.44000-0.08% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.35410-0.08% 0 Mn
Euro Dollar / Taka EURBDT 143.62000-0.08% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.35750-0.08% 0 Mn
Canadian Dollar / Indian Rupee CADINR 69.80640-0.08% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 1058.71670-0.08% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.55340-0.07% 0.454 Mn
Singapore Dollar / Indian Rupee SGDINR 74.46960-0.07% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66980-0.07% 0.262 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06680-0.07% 0.037 Mn
Polish Zloty / Hungarian Forint PLNHUF 85.55970-0.07% 0.213 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.25170-0.07% 0.013 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.95660-0.07% 0.026 Mn
Swiss Franc / Lilangeni CHFSZL 21.34320-0.07% 0 Mn
Brazilian Real / Korean Won BRLKRW 296.08560-0.07% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26339.53280-0.06% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 867.21510-0.06% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5084.10830-0.06% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15740-0.06% 0.084 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.36020-0.06% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.47340-0.05% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61400-0.05% 0.491 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.46000-0.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41700-0.05% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.14690-0.05% 0.112 Mn
Swiss Franc / Danish Krone CHFDKK 8.15110-0.05% 0.06 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.25950-0.05% 0.028 Mn
US Dollar / Russian Ruble USDRUB 74.99820-0.04% 0.002 Mn
US Dollar / Iceland Krona USDISK 122.65170-0.04% 0.006 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.29650-0.04% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.09000-0.04% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4695.00000-0.04% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.94600-0.04% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.09090-0.04% 0.515 Mn
US Dollar / New Israeli Sheqel USDILS 2.94290-0.03% 0.017 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06090-0.03% 0.497 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.95000-0.03% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.81710-0.03% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25717.00000-0.03% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73750-0.03% 0.069 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.22080-0.03% 0.389 Mn
US Dollar / Sri Lanka Rupee USDLKR 319.60690-0.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83340-0.02% 0.09 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.02020-0.02% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.78030-0.02% 0.014 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.15110-0.02% 0.021 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.14680-0.02% 0.42 Mn
US Dollar / Yemeni Rial USDYER 238.60610-0.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.71820-0.01% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45410-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55110-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17950-0.01% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.65320-0.01% 0.002 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72780-0.01% 0.093 Mn
Euro Dollar / Naira EURNGN 1610.60000-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47210-0.01% 0.097 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83970-0.01% 0.037 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021200% 0 Mn
US Dollar / Romanian Leu USDRON 4.44230-0% 0.011 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Pataca USDMOP 8.07070-0% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21978.317200% 0 Mn
US Dollar / Comoro Franc USDKMF 420.125000% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4012.33270-0% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.179300% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8777.501300% 0 Mn
US Dollar / Cuban Peso USDCUP 24.003100% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.739700% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.828300% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.83080-0% 0.43 Mn
US Dollar / Franc Congolais USDCDF 2320.078600% 0 Mn
US Dollar / Brunei Dollar USDBND 1.275900% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031600% 0.006 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040300% 0.044 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023300% 0.006 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043000% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.022100% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300% 0.026 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052000% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.022600% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024000% 0.013 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.227800% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013300% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.225100% 0.011 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.008 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.008 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.072900% 0.031 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042200% 0.033 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058100% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021500% 0.007 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Indian Rupee KRWINR 0.064500% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.006 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.002 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.192 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.023400% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.004 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017900% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008200% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014300% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.240900% 0.02 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.084900% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.003 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011700% 0.007 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.583500% 0 Mn
Cedi / US Dollar GHSUSD 0.089300% 0 Mn
Pound Sterling / Pula GBPBWP 18.38530-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.641600% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.592700% 0.409 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.442300% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.144 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041000% 0.004 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.146400% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.627900% 0.062 Mn
Canadian Dollar / Danish Krone CADDKK 4.69140-0% 0.05 Mn
Pula / Pound Sterling BWPGBP 0.054400% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.183500% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.012000% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012500% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme