Full market report FOREX for 21 Tue July 2026

615 stocks gained, and 1323 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / Canadian Dollar ARSCAD 0.0010011.11% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9602.406704.94% 0.002 Mn
Silver / Pound Sterling XAGGBP 43.969004.89% 0.003 Mn
Silver / Korean Won XAGKRW 87110.087304.84% 0.002 Mn
Silver / Canadian Dollar XAGCAD 83.001204.72% 0.002 Mn
Silver / Euro Dollar XAGEUR 51.590904.6% 0.002 Mn
Silver / US Dollar XAGUSD 58.866904.58% 0.148 Mn
Silver / Turkish Lira XAGTRY 2776.982904.52% 0.002 Mn
Silver / Australian Dollar XAGAUD 84.069104.5% 0.002 Mn
Silver / Saudi Riyal XAGSAR 220.671504.46% 0.002 Mn
Silver / Mexican Peso XAGMXN 1024.331904.44% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 397.948404.35% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5668.306104.33% 0.002 Mn
Silver / South African Rand XAGZAR 968.452704.2% 0.002 Mn
Silver / Argentine Peso XAGARS 86908.999904.19% 0.002 Mn
Silver / Brazilian Real XAGBRL 299.442004.15% 0.002 Mn
Silver / Russian Ruble XAGRUB 4606.923004.13% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 666050.287002.31% 0.002 Mn
Gold / Pound Sterling XAUGBP 3051.422502.27% 0.003 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5757.006802.08% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3580.303301.99% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5830.673801.86% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15310.203601.85% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4080.240301.84% 0.175 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 71054.065701.81% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27614.901101.76% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 393162.925801.7% 0.002 Mn
Taka / Pound Sterling BDTGBP 0.006101.67% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6031291.092301.62% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67204.789001.61% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20769.478101.53% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 319566.357301.52% 0.002 Mn
Indian Rupee / Pound Sterling INRGBP 0.007801.3% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.056001.27% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009101.11% 0.001 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400.99% 0.005 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400.97% 0.01 Mn
Seychelles Rupee / US Dollar SCRUSD 0.075000.94% 0 Mn
US Dollar / Boliviano USDBOB 10.824700.93% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077600.91% 0.167 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.938700.88% 0.183 Mn
Euro Dollar / Boliviano EURBOB 12.362000.83% 0 Mn
Danish Krone / Colombian Peso DKKCOP 497.363800.81% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3718.100000.81% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012800.79% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.084300.77% 0.002 Mn
Brazilian Real / Japanese Yen BRLJPY 32.068000.76% 0.015 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.434000.75% 0.05 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900.72% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.159700.69% 0.009 Mn
South African Rand / Japanese Yen ZARJPY 9.911300.69% 0.053 Mn
Brazilian Real / Korean Won BRLKRW 291.055100.68% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700.68% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 18.911800.68% 0.002 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104300.68% 0.043 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.570300.67% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045400.67% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045400.67% 0.009 Mn
Indian Rupee / Japanese Yen INRJPY 1.696000.66% 0.002 Mn
Argentine Peso / Japanese Yen ARSJPY 0.110400.64% 0.002 Mn
Qatari Rial / Pound Sterling QARGBP 0.204900.64% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.007600.63% 0.138 Mn
Lilangeni / Swiss Franc SZLCHF 0.049300.61% 0 Mn
US Dollar / Comoro Franc USDKMF 431.625000.61% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049400.61% 0.107 Mn
South African Rand / Korean Won ZARKRW 89.930300.61% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.198800.59% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.052200.58% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017200.58% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.907900.56% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017800.56% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.872100.56% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110500.55% 0.002 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182800.55% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.680500.55% 0.036 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091000.55% 0.117 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.277200.54% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.243700.54% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 24.120200.53% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.253700.52% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.856600.51% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.419900.5% 0.002 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.578300.49% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.375200.49% 0.213 Mn
South African Rand / Thai Baht ZARTHB 2.048400.49% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.460000.48% 0.035 Mn
Indian Rupee / Korean Won INRKRW 15.369200.48% 0.002 Mn
Norwegian Krone / US Dollar NOKUSD 0.103800.48% 0.011 Mn
Brazilian Real / Euro Dollar BRLEUR 0.172400.47% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.085700.47% 0.016 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.394000.46% 0.037 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.587000.46% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109900.46% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900.46% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 114.240800.45% 0.288 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.266500.45% 0.036 Mn
Thai Baht / Pound Sterling THBGBP 0.022200.45% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.253900.44% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4364.223300.44% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.702400.44% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 42.996000.44% 0.028 Mn
US Dollar / Japanese Yen USDJPY 163.217000.44% 0.333 Mn
South African Rand / Swedish Krona ZARSEK 0.589600.44% 0.415 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.201700.43% 0.318 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 24.111900.43% 0.035 Mn
Yuan Renminbi / Korean Won CNYKRW 218.847100.43% 0.003 Mn
Indian Rupee / Thai Baht INRTHB 0.350400.43% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046700.43% 0.053 Mn
US Dollar / New Zealand Dollar USDNZD 1.717000.43% 0.023 Mn
South African Rand / Rial Omani ZAROMR 0.023400.43% 0.011 Mn
South African Rand / Philippine Peso ZARPHP 3.751800.43% 0.102 Mn
Australian Dollar / Pound Sterling AUDGBP 0.523300.42% 0.053 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120100.42% 0.307 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.810800.42% 0.032 Mn
Malaysian Ringgit / Korean Won MYRKRW 362.093100.42% 0.002 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.166800.42% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098000.41% 0.002 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.218900.41% 0.025 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.462100.41% 0.035 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048500.41% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.964100.41% 0.032 Mn
Indian Rupee / Swedish Krona INRSEK 0.100900.4% 0.224 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198500.4% 0.31 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203400.39% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103700.39% 0.349 Mn
US Dollar / Pound Sterling USDGBP 0.747600.39% 0.042 Mn
Lilangeni / Euro Dollar SZLEUR 0.053300.38% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.455000.38% 0.047 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053100.38% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.053300.38% 0.015 Mn
South African Rand / Singapore Dollar ZARSGD 0.078500.38% 0.131 Mn
Rial Omani / Pound Sterling OMRGBP 1.943500.37% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280800.36% 0.007 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.082600.36% 0.002 Mn
Polish Zloty / Pound Sterling PLNGBP 0.196900.36% 0.026 Mn
US Dollar / Moroccan Dirham USDMAD 9.376800.36% 0 Mn
Pula / Swiss Franc BWPCHF 0.056700.35% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 126.309400.35% 0.098 Mn
South African Rand / Danish Krone ZARDKK 0.398200.35% 0.392 Mn
Australian Dollar / Swiss Franc AUDCHF 0.568900.34% 0.596 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.540900.34% 0.005 Mn
Renminbi (Offshore) / Korean Won CNHKRW 218.785000.34% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.208500.34% 0.002 Mn
Czech Koruna / Japanese Yen CZKJPY 7.691400.34% 0.079 Mn
Naira / Japanese Yen NGNJPY 0.118200.34% 0.002 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.328700.34% 0.032 Mn
Australian Dollar / Korean Won AUDKRW 1036.239800.33% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.891600.33% 0.054 Mn
Euro Dollar / Japanese Yen EURJPY 186.080100.33% 0.507 Mn
Polish Zloty / Swiss Franc PLNCHF 0.214100.33% 0.049 Mn
US Dollar / Swiss Franc USDCHF 0.812900.33% 0.34 Mn
UAE Dirham / Japanese Yen AEDJPY 44.381000.32% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095300.32% 0.011 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.823300.32% 0.002 Mn
Brazilian Real / US Dollar BRLUSD 0.196500.31% 0.006 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.261800.31% 0.036 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.957300.31% 0.172 Mn
Romanian Leu / Pound Sterling RONGBP 0.162700.31% 0.012 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1480.723600.31% 0.063 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.335700.3% 0.025 Mn
South African Rand / Polish Zloty ZARPLN 0.230600.3% 0.035 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.344500.29% 0.002 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.578500.29% 0.026 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.047400.29% 0.002 Mn
Brazilian Real / Mexican Peso BRLMXN 3.421000.28% 0.01 Mn
Euro Dollar / Pound Sterling EURGBP 0.852300.28% 0.445 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.183100.28% 0.296 Mn
Romanian Leu / Swiss Franc RONCHF 0.176900.28% 0.013 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252300.28% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.260000.28% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.866700.28% 0.369 Mn
Pound Sterling / CFP Franc GBPXPF 140.475400.27% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1146.009800.27% 0.001 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11987.583400.27% 0 Mn
Taka / Japanese Yen BDTJPY 1.320100.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038300.26% 0.003 Mn
Danish Krone / Pound Sterling DKKGBP 0.114000.26% 0.097 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.708500.26% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.997600.26% 0.025 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077000.26% 0.01 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.001700.25% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081500.25% 0.023 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.409200.25% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081000.25% 0.021 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.230600.25% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.641500.25% 0.013 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2981.046700.25% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.476200.25% 0.497 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.383800.24% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.983700.24% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 16.809300.24% 0.043 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.629000.24% 0.373 Mn
US Dollar / Thai Baht USDTHB 33.730700.24% 0.026 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221100.23% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.987300.23% 0.244 Mn
Australian Dollar / Philippine Peso AUDPHP 43.254700.23% 0.013 Mn
Australian Dollar / Thai Baht AUDTHB 23.605700.23% 0.002 Mn
Euro Dollar / Swiss Franc EURCHF 0.926800.23% 0.334 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042900.23% 0.024 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.214500.23% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220100.23% 0.002 Mn
US Dollar / Canadian Dollar USDCAD 1.410600.23% 0.282 Mn
South African Rand / Australian Dollar ZARAUD 0.086800.23% 0.015 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.969100.22% 0.002 Mn
Danish Krone / Swiss Franc DKKCHF 12.397300.22% 0.058 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.179900.22% 0.026 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.300900.22% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.908000.22% 0.022 Mn
South African Rand / UAE Dirham ZARAED 0.223000.22% 0.333 Mn
South African Rand / Kenyan Shilling ZARKES 7.862000.22% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.796300.21% 0.333 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1687.761900.21% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.839200.21% 0.002 Mn
US Dollar / Cedi USDGHS 11.590000.21% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050200.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050400.2% 0.018 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.603600.2% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.557700.2% 0.028 Mn
Thai Baht / New Zealand Dollar THBNZD 0.050900.2% 0.002 Mn
US Dollar / Philippine Peso USDPHP 61.793300.2% 0.006 Mn
US Dollar / Swedish Krona USDSEK 9.710300.2% 0.24 Mn
South African Rand / Mexican Peso ZARMXN 1.057300.2% 0.422 Mn
Canadian Dollar / Japanese Yen CADJPY 115.690500.19% 0.277 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.911200.19% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4243.000000.19% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.376700.19% 0.173 Mn
Norwegian Krone / South African Rand NOKZAR 1.708900.19% 0.439 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.784900.19% 0.002 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1088.197300.19% 0.02 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.639400.18% 0.03 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13690.000000.18% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.238000.18% 0.291 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.328000.18% 0.021 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.217000.17% 0.033 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.778800.17% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.232500.17% 0.02 Mn
US Dollar / Nuevo Sol USDPEN 3.396500.17% 0 Mn
South African Rand / US Dollar ZARUSD 0.060700.17% 0.049 Mn
UAE Dirham / Swedish Krona AEDSEK 2.641400.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.061300.16% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3404.400000.16% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.219000.16% 0.024 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.091800.16% 0.03 Mn
Lilangeni / US Dollar SZLUSD 0.060800.16% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.529900.15% 0.05 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129600.15% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.124200.15% 0.027 Mn
US Dollar / New Taiwan Dollar USDTWD 32.340800.15% 0.021 Mn
South African Rand / Yuan Renminbi ZARCNY 0.410900.15% 0.002 Mn
South African Rand / Indian Rupee ZARINR 5.850500.15% 0.026 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.252700.14% 0.031 Mn
Pula / US Dollar BWPUSD 0.070000.14% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.211200.14% 0.002 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215200.14% 0.142 Mn
Euro Dollar / Canadian Dollar EURCAD 1.608400.14% 0.342 Mn
Singapore Dollar / Thai Baht SGDTHB 26.097000.14% 0 Mn
South African Rand / Pula ZARBWP 0.869100.14% 0.099 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.466700.13% 0 Mn
Canadian Dollar / Korean Won CADKRW 1049.545300.13% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.143900.13% 0.078 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.468200.13% 0.035 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074200.13% 0.021 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.315500.13% 0.136 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231100.13% 0.025 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.655500.13% 0.161 Mn
Swedish Krona / Swiss Franc SEKCHF 8.371800.13% 0.046 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.515600.13% 0.297 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.310200.13% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.958300.13% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 194.675100.12% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.159000.12% 0.085 Mn
Euro Dollar / Cedi EURGHS 13.236000.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082100.12% 0.046 Mn
US Dollar / Iceland Krona USDISK 125.437100.12% 0.006 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6067.345900.12% 0 Mn
US Dollar / Serbian Dinar USDRSD 102.949900.12% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26325.672900.12% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.852700.11% 0.011 Mn
Czech Koruna / Swedish Krona CZKSEK 0.457600.11% 0.265 Mn
Euro Dollar / Philippine Peso EURPHP 70.464000.11% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.836200.11% 0.127 Mn
Polish Zloty / Danish Krone PLNDKK 1.727300.11% 0.022 Mn
US Dollar / Euro Dollar USDEUR 0.877100.11% 0.052 Mn
US Dollar / Hungarian Forint USDHUF 317.561000.11% 0.11 Mn
US Dollar / Hryvnia USDUAH 44.760300.11% 0 Mn
US Dollar / CFP Franc USDXPF 104.429500.11% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.877500.11% 0.102 Mn
UAE Dirham / Danish Krone AEDDKK 1.785200.1% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.588900.1% 0.046 Mn
Australian Dollar / Euro Dollar AUDEUR 0.613800.1% 0.06 Mn
Swiss Franc / Japanese Yen CHFJPY 200.775300.1% 0.636 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.112400.1% 0.034 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.244400.1% 0.032 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.236900.1% 0 Mn
Thai Baht / Korean Won THBKRW 43.898600.1% 0.002 Mn
US Dollar / Czech Koruna USDCZK 21.219100.1% 0.059 Mn
US Dollar / Danish Krone USDDKK 6.556200.1% 0.125 Mn
US Dollar / Rwanda Franc USDRWF 1473.010400.1% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2637.531400.1% 0.001 Mn
US Dollar / CFA Franc BCEAO USDXOF 574.385600.1% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.904400.09% 0.097 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.323900.09% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.576200.09% 0.207 Mn
Danish Krone / Swedish Krona DKKSEK 1.480900.09% 0.044 Mn
Euro Dollar / Swedish Krona EURSEK 11.070500.09% 0.145 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111800.09% 0.113 Mn
Korean Won / Japanese Yen KRWJPY 0.110200.09% 0.002 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.348900.09% 0.002 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.915200.09% 0.082 Mn
Polish Zloty / Czech Koruna PLNCZK 5.589700.09% 0.024 Mn
Saudi Riyal / Euro Dollar SAREUR 0.233400.09% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.031500.09% 0.03 Mn
US Dollar / Cape Verde Escudo USDCVE 96.552600.09% 0 Mn
US Dollar / Denar USDMKD 53.913500.09% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 574.385600.09% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.238800.08% 0 Mn
Brazilian Real / Argentine Peso BRLARS 290.374600.08% 0.01 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.042800.08% 0.001 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22605.384100.08% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.248300.08% 0.001 Mn
Swiss Franc / Pound Sterling CHFGBP 0.919700.07% 0.047 Mn
Euro Dollar / Chilean Peso EURCLP 1066.970000.07% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.439800.07% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.450500.07% 0.165 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.655100.07% 0.002 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145300.07% 0.291 Mn
Turkish Lira / Danish Krone TRYDKK 0.138800.07% 0.028 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.300300.07% 0.239 Mn
US Dollar / Franc Congolais USDCDF 2260.500000.07% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.292000.07% 0.158 Mn
Danish Krone / Philippine Peso DKKPHP 9.422600.06% 0.012 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.932800.06% 0.029 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.353800.06% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.878900.06% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.876100.06% 0.026 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164700.06% 0.167 Mn
Brazilian Real / South African Rand BRLZAR 3.235400.05% 0.003 Mn
US Dollar / Lybian Dinar USDLYD 6.410600.05% 0 Mn
US Dollar / Romanian Leu USDRON 4.594300.05% 0.013 Mn
Euro Dollar / Tunisian Dinar EURTND 3.378400.04% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 218.311900.04% 0.327 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.655800.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244500.04% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 5.075000.04% 0.196 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.678900.04% 0.188 Mn
US Dollar / Aruban Guilder USDAWG 1.802100.04% 0 Mn
US Dollar / Chilean Peso USDCLP 934.676900.04% 0.003 Mn
US Dollar / Turkish Lira USDTRY 47.203100.04% 0.024 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6929.000000.03% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30066.000000.03% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.296600.03% 0.145 Mn
US Dollar / Lek USDALL 82.039200.03% 0 Mn
US Dollar / Naira USDNGN 1380.227700.03% 0.002 Mn
Australian Dollar / UAE Dirham AUDAED 2.570500.02% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 33.055500.02% 0.04 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1821.568700.02% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.158600.02% 0.261 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.604300.02% 0.002 Mn
Euro Dollar / Hungarian Forint EURHUF 362.156800.02% 0.088 Mn
Euro Dollar / Serbian Dinar EURRSD 117.381400.02% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.024300.01% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.436500.01% 0.197 Mn
Danish Krone / Hryvnia DKKUAH 6.837900.01% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1682.200000.01% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.117200.01% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 95.059600.01% 0.225 Mn
US Dollar / Australian Dollar USDAUD 1.428900.01% 0.301 Mn
US Dollar / Yuan Renminbi USDCNY 6.769800.01% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.193100.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.841700.01% 0.068 Mn
US Dollar / Gourde USDHTG 130.698800.01% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4040.205200.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.803400.01% 0 Mn
South African Rand / Argentine Peso ZARARS 89.748100.01% 0.001 Mn

All falling stocks

Company Closing ChangeVolume
Hungarian Forint / US Dollar HUFUSD 0.00310-3.13% 0.002 Mn
Korean Won / Brazilian Real KRWBRL 0.00340-2.86% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.00610-1.61% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0.002 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.94810-1.2% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00860-1.15% 0.002 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05900-1.01% 0.006 Mn
Pound Sterling / Tenge GBPKZT 627.63680-0.94% 0 Mn
Korean Won / South African Rand KRWZAR 0.01110-0.89% 0.001 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.44880-0.89% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3229.20380-0.87% 0.003 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.61200-0.86% 0.053 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.89000-0.82% 0.403 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.28850-0.82% 0 Mn
Euro Dollar / Afghani EURAFN 75.86390-0.82% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.39760-0.8% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.03460-0.77% 0.347 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.85330-0.77% 0.09 Mn
US Dollar / Afghani USDAFN 66.50000-0.75% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47990-0.74% 0.002 Mn
Pound Sterling / Russian Ruble GBPRUB 104.74480-0.73% 0.002 Mn
Pound Sterling / Dominican Peso GBPDOP 77.85210-0.73% 0.002 Mn
Pound Sterling / Lilangeni GBPSZL 22.04230-0.71% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.80770-0.71% 0.007 Mn
Japanese Yen / South African Rand JPYZAR 0.10090-0.69% 0.104 Mn
US Dollar / Dalasi USDGMD 73.00000-0.68% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.58990-0.68% 0.171 Mn
Japanese Yen / Argentine Peso JPYARS 9.05440-0.68% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.97750-0.68% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.07750-0.68% 0.032 Mn
Swiss Franc / Russian Ruble CHFRUB 96.31600-0.68% 0.342 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.83010-0.68% 0.442 Mn
Pound Sterling / Rufiyaa GBPMVR 20.68210-0.67% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44570-0.67% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.02390-0.66% 0.105 Mn
Pound Sterling / Argentine Peso GBPARS 1976.47940-0.66% 0.01 Mn
Swiss Franc / Brazilian Real CHFBRL 6.26100-0.66% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.58970-0.64% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03120-0.64% 0.004 Mn
Pound Sterling / Qatari Rial GBPQAR 4.87920-0.64% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99240-0.63% 0.195 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34630-0.61% 0 Mn
Euro Dollar / Tenge EURKZT 534.53000-0.61% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34840-0.57% 0 Mn
Pound Sterling / Pula GBPBWP 19.15680-0.57% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.28320-0.57% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1817.91050-0.57% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.05290-0.56% 0.002 Mn
Japanese Yen / Indian Rupiah JPYIDR 109.77850-0.56% 0.019 Mn
Swiss Franc / South African Rand CHFZAR 20.26110-0.56% 0.179 Mn
Canadian Dollar / Russian Ruble CADRUB 55.50500-0.56% 0.002 Mn
Canadian Dollar / Brazilian Real CADBRL 3.60740-0.56% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.24330-0.55% 0.001 Mn
Euro Dollar / Norwegian Krone EURNOK 10.98550-0.55% 0.183 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.47170-0.54% 0.001 Mn
Danish Krone / Norwegian Krone DKKNOK 1.46960-0.54% 0.111 Mn
Swiss Franc / Indian Rupee CHFINR 118.39450-0.54% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01870-0.53% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23964.07400-0.53% 0.018 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45410-0.53% 0.038 Mn
US Dollar / Tenge USDKZT 468.05870-0.52% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.94110-0.52% 0.002 Mn
Pound Sterling / Taka GBPBDT 165.27970-0.52% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.67110-0.51% 0.174 Mn
Thai Baht / South African Rand THBZAR 0.48820-0.49% 0.099 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.38280-0.49% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.06510-0.49% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 128.92510-0.49% 0.023 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.05090-0.49% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04150-0.48% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02060-0.48% 0.016 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72980-0.48% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1047.45540-0.48% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.13980-0.47% 0.036 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.70350-0.47% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10670-0.47% 0.138 Mn
Swiss Franc / Pakistan Rupee CHFPKR 341.88240-0.47% 0.33 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02180-0.46% 0.008 Mn
Korean Won / Indian Rupee KRWINR 0.06510-0.46% 0.002 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.03210-0.46% 0.001 Mn
Pound Sterling / Kwacha GBPMWK 2324.70510-0.45% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.73920-0.45% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.80220-0.45% 0.001 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.75260-0.45% 0.038 Mn
US Dollar / Norwegian Krone USDNOK 9.63560-0.44% 0.314 Mn
Swedish Krona / South African Rand SEKZAR 1.69600-0.44% 0.316 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.98730-0.44% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02250-0.44% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.10240-0.44% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.28750-0.44% 0.245 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22042.59580-0.44% 0.017 Mn
Canadian Dollar / Indian Rupee CADINR 68.21050-0.44% 0.001 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.74350-0.44% 0.448 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.53840-0.43% 0.035 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58240-0.43% 0.269 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.94200-0.43% 0.037 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.83210-0.43% 0.034 Mn
Korean Won / Indian Rupiah KRWIDR 12.10310-0.43% 0.017 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02330-0.43% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.03550-0.43% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.99660-0.43% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120084.66070-0.43% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.38410-0.43% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.55580-0.43% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1756.64570-0.43% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.91140-0.43% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.44120-0.43% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50570-0.43% 0 Mn
Swiss Franc / Pula CHFBWP 17.62750-0.43% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.04150-0.43% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.21110-0.42% 0.04 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.56700-0.42% 0.144 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 450.99250-0.42% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.20390-0.42% 0.002 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.32400-0.42% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.16390-0.42% 0.035 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.62330-0.42% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50920-0.41% 0.1 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.93880-0.41% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10438.34730-0.41% 0.017 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04810-0.41% 0.004 Mn
Pound Sterling / Lek GBPALL 109.99760-0.41% 0 Mn
Euro Dollar / Russian Ruble EURRUB 89.30920-0.41% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.24410-0.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02510-0.4% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.33750-0.4% 0.341 Mn
Pound Sterling / Australian Dollar GBPAUD 1.91110-0.4% 0.351 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.97600-0.39% 0.022 Mn
Pound Sterling / Polish Zloty GBPPLN 5.07810-0.39% 0.083 Mn
Pound Sterling / Rial Omani GBPOMR 0.51480-0.39% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 606.85930-0.39% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.05460-0.39% 0.047 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34100-0.39% 0.002 Mn
Pound Sterling / UAE Dirham GBPAED 4.91540-0.39% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.89890-0.39% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31430-0.38% 0.036 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13000-0.38% 0.047 Mn
Pound Sterling / Naira GBPNGN 1846.11670-0.38% 0.001 Mn
Pound Sterling / Gourde GBPHTG 174.82980-0.38% 0.002 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20446.00000-0.38% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12698.24910-0.38% 0.018 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.51460-0.37% 0.044 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.49130-0.37% 0.057 Mn
Euro Dollar / South African Rand EURZAR 18.77180-0.37% 0.1 Mn
Euro Dollar / Lilangeni EURSZL 18.77300-0.37% 0 Mn
Thai Baht / Indian Rupee THBINR 2.85710-0.36% 0.022 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75250-0.36% 0.232 Mn
Japanese Yen / Chilean Peso JPYCLP 5.72830-0.36% 0.003 Mn
Pound Sterling / Turkish Lira GBPTRY 63.18250-0.36% 0.082 Mn
Euro Dollar / Argentine Peso EURARS 1684.73140-0.36% 0.002 Mn
Danish Krone / South African Rand DKKZAR 2.51130-0.36% 0.053 Mn
Swiss Franc / Mexican Peso CHFMXN 21.42060-0.36% 0.222 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.58730-0.35% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20060-0.35% 0.001 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 896.19600-0.35% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1250.27630-0.35% 0.002 Mn
Euro Dollar / Namibia Dollar EURNAD 18.77530-0.35% 0 Mn
Euro Dollar / Loti EURLSL 18.77530-0.35% 0 Mn
US Dollar / Russian Ruble USDRUB 78.30630-0.34% 0.002 Mn
Thai Baht / US Dollar THBUSD 0.02960-0.34% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 531.32230-0.34% 0.014 Mn
Swedish Krona / Indian Rupee SEKINR 9.92530-0.34% 0.025 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64900-0.34% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.24750-0.34% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23010-0.34% 0.388 Mn
US Dollar / Brazilian Real USDBRL 5.08900-0.33% 0.007 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12120-0.33% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1143.70300-0.33% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.25910-0.33% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.35890-0.33% 0.01 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 770.24160-0.33% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35214.01550-0.33% 0.007 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3536.88540-0.33% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.14650-0.33% 0.012 Mn
Euro Dollar / Indian Rupee EURINR 109.71450-0.33% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.66980-0.33% 0.06 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.32680-0.33% 0.002 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.79590-0.33% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03090-0.32% 0.008 Mn
Singapore Dollar / South African Rand SGDZAR 12.74450-0.32% 0.425 Mn
Pound Sterling / Hryvnia GBPUAH 60.02240-0.32% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72820-0.32% 0.08 Mn
Euro Dollar / Rufiyaa EURMVR 17.62260-0.32% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.75780-0.32% 0.389 Mn
Australian Dollar / Brazilian Real AUDBRL 3.56180-0.32% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.51090-0.31% 0.036 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.81920-0.31% 0.042 Mn
Euro Dollar / Yemeni Rial EURYER 272.00670-0.31% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.75800-0.31% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19810-0.3% 0.028 Mn
Pound Sterling / Czech Koruna GBPCZK 28.38260-0.3% 0.05 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20920-0.29% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.34880-0.29% 0.385 Mn
Singapore Dollar / Indian Rupee SGDINR 74.48420-0.29% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.96700-0.29% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.17320-0.29% 0.073 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.64950-0.29% 0.116 Mn
Canadian Dollar / Mexican Peso CADMXN 12.34070-0.29% 0.218 Mn
US Dollar / Lilangeni USDSZL 16.43850-0.28% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.98410-0.28% 0.045 Mn
Moroccan Dirham / US Dollar MADUSD 0.10680-0.28% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.09960-0.28% 0.166 Mn
Pound Sterling / Danish Krone GBPDKK 8.77140-0.28% 0.054 Mn
Qatari Rial / South African Rand QARZAR 4.50970-0.27% 0.102 Mn
Rial Omani / South African Rand OMRZAR 42.82410-0.27% 0.354 Mn
Pound Sterling / Iceland Krona GBPISK 167.79410-0.27% 0.007 Mn
Pound Sterling / Hungarian Forint GBPHUF 424.83340-0.27% 0.059 Mn
Swiss Franc / Turkish Lira CHFTRY 58.12210-0.27% 0.044 Mn
Swiss Franc / Romanian Leu CHFRON 5.65230-0.27% 0.002 Mn
Swiss Franc / UAE Dirham CHFAED 4.52190-0.27% 0 Mn
US Dollar / South African Rand USDZAR 16.46590-0.26% 0.341 Mn
US Dollar / Namibia Dollar USDNAD 16.44050-0.26% 0 Mn
US Dollar / Loti USDLSL 16.44050-0.26% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 554.02840-0.26% 0.017 Mn
Thai Baht / Singapore Dollar THBSGD 0.03830-0.26% 0.021 Mn
Hong Kong Dollar / Argentine Peso HKDARS 188.45070-0.26% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.71980-0.26% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.69210-0.26% 0.024 Mn
Australian Dollar / Argentine Peso AUDARS 1034.21130-0.26% 0.001 Mn
US Dollar / Argentine Peso USDARS 1477.75160-0.25% 0.013 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.83980-0.25% 0.026 Mn
Japanese Yen / Danish Krone JPYDKK 0.04020-0.25% 0.003 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.25370-0.25% 0.027 Mn
Euro Dollar / Egyptian Pound EUREGP 58.17270-0.25% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.70880-0.25% 0.029 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01280-0.25% 0.073 Mn
Canadian Dollar / UAE Dirham CADAED 2.60310-0.25% 0.276 Mn
UAE Dirham / South African Rand AEDZAR 4.48360-0.25% 0.355 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12640-0.24% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04240-0.24% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29230-0.24% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.12730-0.24% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41520-0.24% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33320-0.24% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.00000-0.24% 0 Mn
Euro Dollar / Pula EURBWP 16.31500-0.24% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.12890-0.24% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.69090-0.24% 0.037 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.55830-0.24% 0.13 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.65540-0.23% 0.048 Mn
Cedi / US Dollar GHSUSD 0.08630-0.23% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.58990-0.23% 0.21 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.79780-0.23% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 11.52630-0.23% 0.178 Mn
US Dollar / Nepalese Rupee USDNPR 153.90170-0.22% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.27310-0.22% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 82.67800-0.22% 0.011 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.54330-0.22% 0.002 Mn
Euro Dollar / Dominican Peso EURDOP 66.74000-0.22% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.71400-0.22% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07900-0.22% 0.425 Mn
Swiss Franc / Danish Krone CHFDKK 8.06600-0.22% 0.048 Mn
Swiss Franc / Czech Koruna CHFCZK 26.10870-0.22% 0.03 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23250-0.21% 0.078 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62370-0.21% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.04710-0.21% 0.008 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.69710-0.2% 0.002 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14710-0.2% 0.292 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.64160-0.2% 0.002 Mn
Pound Sterling / Swedish Krona GBPSEK 12.98820-0.2% 0.068 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03200-0.2% 0.002 Mn
South African Rand / Norwegian Krone ZARNOK 0.58520-0.19% 0.414 Mn
US Dollar / New Israeli Sheqel USDILS 3.04920-0.19% 0.018 Mn
Swedish Krona / US Dollar SEKUSD 0.10300-0.19% 0.24 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.14190-0.19% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.02080-0.19% 0.102 Mn
Mexican Peso / Argentine Peso MXNARS 84.88330-0.19% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.20670-0.19% 0.002 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.66870-0.19% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.47800-0.19% 0.029 Mn
Swiss Franc / Hungarian Forint CHFHUF 390.65020-0.19% 0.183 Mn
Canadian Dollar / Turkish Lira CADTRY 33.48500-0.19% 0.047 Mn
Australian Dollar / Indian Rupee AUDINR 67.35390-0.19% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.23670-0.18% 0.002 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39100-0.18% 0.031 Mn
Mexican Peso / South African Rand MXNZAR 0.94600-0.18% 0.414 Mn
Moldovan Leu / US Dollar MDLUSD 0.05680-0.18% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.30080-0.18% 0.021 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4980.33920-0.18% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3997.27600-0.18% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.78110-0.18% 0.031 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13869.67500-0.17% 0.018 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05920-0.17% 0.015 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.02830-0.17% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82170-0.17% 0.184 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05950-0.17% 0.005 Mn
Pound Sterling / Thai Baht GBPTHB 45.10500-0.17% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.92000-0.17% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.84750-0.17% 0.077 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91580-0.17% 0.216 Mn
UAE Dirham / Indian Rupee AEDINR 26.22910-0.17% 0 Mn
US Dollar / Indian Rupee USDINR 96.33640-0.16% 0.02 Mn
US Dollar / Egyptian Pound USDEGP 51.01180-0.16% 0.01 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.83740-0.16% 0 Mn
Euro Dollar / Taka EURBDT 140.81000-0.16% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.65500-0.16% 0.207 Mn
US Dollar / Pula USDBWP 14.28620-0.15% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.49910-0.15% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.22360-0.15% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88700-0.15% 0.365 Mn
Euro Dollar / Fiji Dollar EURFJD 2.54310-0.15% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47320-0.15% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82040-0.15% 0.028 Mn
Yuan Renminbi / South African Rand CNYZAR 2.43360-0.15% 0.481 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.16530-0.14% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.21790-0.14% 0.141 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.23500-0.14% 0.002 Mn
US Dollar / Dominican Peso USDDOP 58.44060-0.13% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.47440-0.13% 0.204 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.71100-0.13% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15250-0.13% 0.149 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62170-0.13% 0.052 Mn
Canadian Dollar / Danish Krone CADDKK 4.64780-0.13% 0.04 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.86250-0.13% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38850-0.13% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24250-0.12% 0.084 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.15860-0.12% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2285.02820-0.12% 0.018 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86280-0.12% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.27630-0.12% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.32790-0.12% 0.105 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.71630-0.12% 0.072 Mn
Danish Krone / Polish Zloty DKKPLN 0.57890-0.12% 0.032 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.37390-0.12% 0.127 Mn
Swiss Franc / Swedish Krona CHFSEK 11.94650-0.12% 0.07 Mn
Pula / South African Rand BWPZAR 1.15070-0.12% 0.102 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.13590-0.12% 0.035 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12540.31170-0.12% 0.019 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17918.20730-0.11% 0.016 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09030-0.11% 0.026 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18520-0.11% 0.267 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47340-0.11% 0.147 Mn
Euro Dollar / US Dollar EURUSD 1.14020-0.11% 0.235 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.28310-0.11% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.43830-0.11% 0 Mn
Euro Dollar / Naira EURNGN 1575.70000-0.11% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.93980-0.11% 0.087 Mn
Euro Dollar / UAE Dirham EURAED 4.18670-0.11% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56030-0.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17890-0.11% 0.032 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.73550-0.11% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95880-0.1% 0.023 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80360-0.1% 0.032 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.10700-0.1% 0 Mn
Euro Dollar / Balboa EURPAB 1.14200-0.1% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.03000-0.1% 0 Mn
Euro Dollar / Kwacha EURMWK 1980.30000-0.1% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102268.30000-0.1% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10020.00000-0.1% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 184.32890-0.1% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 518.10000-0.1% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.29680-0.1% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14200-0.1% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62910-0.1% 0.328 Mn
Euro Dollar / Armenian Dram EURAMD 417.40000-0.1% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2647.45890-0.1% 0.002 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.23830-0.09% 0.002 Mn
Swedish Krona / Danish Krone SEKDKK 0.67530-0.09% 0.031 Mn
Philippine Peso / Danish Krone PHPDKK 0.10610-0.09% 0.011 Mn
Japanese Yen / Korean Won JPYKRW 9.07240-0.09% 0.001 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.75300-0.09% 0 Mn
Euro Dollar / Turkish Lira EURTRY 53.84770-0.09% 0.037 Mn
Euro Dollar / El Salvador Colon EURSVC 9.99300-0.09% 0 Mn
Euro Dollar / Somali Shilling EURSOS 652.70000-0.09% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.16300-0.09% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.09400-0.09% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 384.09000-0.09% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95170-0.09% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4614.00000-0.09% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.66000-0.09% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80880-0.09% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.02000-0.09% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1496.10000-0.09% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.58500-0.09% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.37000-0.09% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.40900-0.09% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43070-0.09% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.30020-0.09% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19600-0.09% 0.126 Mn
Swiss Franc / Thai Baht CHFTHB 41.49300-0.09% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73550-0.09% 0.061 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21990-0.09% 0.002 Mn
Aruban Guilder / US Dollar AWGUSD 0.55470-0.09% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.20960-0.08% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08920-0.08% 0.001 Mn
Singapore Dollar / US Dollar SGDUSD 0.77400-0.08% 0.19 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52150-0.08% 0.001 Mn
Euro Dollar / Pataca EURMOP 9.22430-0.08% 0 Mn
Euro Dollar / Gourde EURHTG 149.26000-0.08% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.20330-0.08% 0.043 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.93820-0.07% 0.04 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.06910-0.07% 0.14 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10590-0.07% 0.033 Mn
New Zealand Dollar / Korean Won NZDKRW 862.47050-0.07% 0.001 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.57390-0.07% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08720-0.07% 0.421 Mn
Euro Dollar / Lek EURALL 93.68000-0.07% 0 Mn
US Dollar / Mexican Peso USDMXN 17.40660-0.06% 0.153 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34120-0.06% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84270-0.06% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17110-0.06% 0.093 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.45070-0.06% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.23810-0.06% 0.012 Mn
Euro Dollar / Algerian Dinar EURDZD 151.93850-0.06% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.18380-0.06% 0.219 Mn
US Dollar / Brunei Dollar USDBND 1.29000-0.05% 0 Mn
US Dollar / Taka USDBDT 123.29960-0.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20270-0.05% 0.027 Mn
Romanian Leu / US Dollar RONUSD 0.21770-0.05% 0.012 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43540-0.05% 0.033 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4381.32830-0.05% 0.016 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22020-0.05% 0.191 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95860-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19700-0.05% 0.016 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.92730-0.05% 0.03 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.18540-0.05% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.04% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.02890-0.04% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.00800-0.04% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1980.94180-0.04% 0.002 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47300-0.04% 0.147 Mn
Euro Dollar / Lybian Dinar EURLYD 7.32100-0.04% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.88280-0.04% 0.051 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.68850-0.04% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30910-0.03% 0.001 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62770-0.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.82740-0.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 180.96740-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.29610-0.02% 0 Mn
US Dollar / Armenian Dram USDAMD 365.41910-0.02% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00570-0.02% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48400-0.02% 0.027 Mn
Euro Dollar / Czech Koruna EURCZK 24.19200-0.02% 0.045 Mn
Danish Krone / Czech Koruna DKKCZK 3.23610-0.02% 0.014 Mn
Brazilian Real / Russian Ruble BRLRUB 15.38610-0.02% 0.001 Mn
US Dollar / Yemeni Rial USDYER 238.56890-0.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75520-0.01% 0 Mn
US Dollar / Polish Zloty USDPLN 3.79570-0.01% 0.107 Mn
US Dollar / Pataca USDMOP 8.07560-0.01% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.76800-0.01% 0.263 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.88550-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.57050-0.01% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.69980-0.01% 0.25 Mn
Australian Dollar / Polish Zloty AUDPLN 2.65670-0.01% 0.055 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.73680-0.01% 0.043 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750300% 0 Mn
US Dollar / Somali Shilling USDSOS 571.528400% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645400% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.47190-0% 0 Mn
US Dollar / Balboa USDPAB 1.000000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kwacha USDMWK 1734.03270-0% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.59520-0% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.326600% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89550.75020-0% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.00620-0% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.78110-0% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8773.96530-0% 0 Mn
US Dollar / Lari USDGEL 2.620000% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.40600-0% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.04930-0% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00060-0% 0 Mn
US Dollar / Costa Rican Colon USDCRC 453.67180-0% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011200% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.146400% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040000% 0.042 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023100% 0.008 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025100% 0.03 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043600% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044200% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.021200% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080400% 0.007 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200% 0.024 Mn
Thai Baht / Euro Dollar THBEUR 0.026000% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024100% 0.012 Mn
Thai Baht / Canadian Dollar THBCAD 0.041800% 0.001 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009500% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.263400% 0.138 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057400% 0.004 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600% 0 Mn
Denar / US Dollar MKDUSD 0.018600% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079600% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.022800% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006600% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010500% 0.005 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.099 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.003 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.002 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042400% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070200% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.014800% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.006 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.068 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.182200% 0.028 Mn
Cedi / Euro Dollar GHSEUR 0.075600% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3012.100000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.292700% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25821.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47560-0% 0.084 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012800% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.125 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.003 Mn
Czech Koruna / Danish Krone CZKDKK 0.309000% 0.034 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147600% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.90570-0% 0.002 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654000% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.487800% 0.161 Mn
Argentine Peso / South African Rand ARSZAR 0.011100% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011800% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme