Full market report FOREX for 28 Tue July 2026

660 stocks gained, and 1272 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / Pound Sterling SCRGBP 0.055908.75% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074308.47% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004702.17% 0.001 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004802.13% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.054201.88% 0.002 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170801.85% 0 Mn
Euro Dollar / Afghani EURAFN 75.164001.71% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.924401.64% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006601.54% 0.001 Mn
US Dollar / Afghani USDAFN 66.000001.54% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006701.52% 0.002 Mn
US Dollar / Boliviano USDBOB 11.394201.22% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008601.18% 0.003 Mn
Canadian Dollar / Russian Ruble CADRUB 55.823301.09% 0.002 Mn
Euro Dollar / Russian Ruble EURRUB 89.656601.09% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 96.100100.96% 0.287 Mn
Indian Rupee / US Dollar INRUSD 0.010500.96% 0.003 Mn
US Dollar / Russian Ruble USDRUB 78.749200.96% 0.002 Mn
Euro Dollar / Boliviano EURBOB 12.946000.94% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 104.614300.93% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.480600.9% 0.002 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022300.9% 0.007 Mn
Korean Won / Indian Rupiah KRWIDR 12.426900.83% 0.017 Mn
Korean Won / Japanese Yen KRWJPY 0.112700.81% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 15.325600.8% 0.001 Mn
US Dollar / Moldovan Leu USDMDL 17.698500.69% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.579800.69% 0.43 Mn
Indian Rupee / Australian Dollar INRAUD 0.015000.67% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.045100.67% 0.011 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.937900.64% 0.03 Mn
US Dollar / Tenge USDKZT 478.216900.63% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300.62% 0.003 Mn
Korean Won / Indian Rupee KRWINR 0.065800.61% 0.002 Mn
South African Rand / Swiss Franc ZARCHF 0.049100.61% 0.121 Mn
US Dollar / Lilangeni USDSZL 16.803700.6% 0 Mn
South African Rand / Argentine Peso ZARARS 89.756000.59% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.085800.59% 0.019 Mn
South African Rand / Brazilian Real ZARBRL 0.307600.59% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017400.58% 0 Mn
US Dollar / Loti USDLSL 16.801800.58% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.801900.58% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12046.040400.58% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.837300.54% 0.367 Mn
South African Rand / Yuan Renminbi ZARCNY 0.405300.52% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.810700.52% 0.058 Mn
South African Rand / Singapore Dollar ZARSGD 0.077400.52% 0.164 Mn
Egyptian Pound / US Dollar EGPUSD 0.019800.51% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.244700.5% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.998800.5% 0.178 Mn
South African Rand / UAE Dirham ZARAED 0.219900.5% 0.339 Mn
South African Rand / Pakistan Rupee ZARPKR 16.639600.5% 0.119 Mn
South African Rand / US Dollar ZARUSD 0.059900.5% 0.075 Mn
Thai Baht / Australian Dollar THBAUD 0.042700.47% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.469500.47% 0.512 Mn
South African Rand / Mauritius Rupee ZARMUR 2.839300.44% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023000.44% 0.025 Mn
Korean Won / Thai Baht KRWTHB 0.023100.43% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.598900.42% 0.055 Mn
Euro Dollar / Moldovan Leu EURMDL 20.109000.41% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.009600.41% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.147800.41% 0.306 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.718800.4% 0.025 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.698400.4% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.964500.4% 0.022 Mn
South African Rand / Polish Zloty ZARPLN 0.227500.4% 0.04 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.063500.39% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.338700.39% 0.024 Mn
Kenyan Shilling / South African Rand KESZAR 0.129700.39% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.664100.39% 0.014 Mn
Thai Baht / Euro Dollar THBEUR 0.026200.38% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2646.517600.38% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.052600.38% 0.015 Mn
Pound Sterling / Tenge GBPKZT 635.096000.37% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.902200.37% 0.044 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1080.999300.37% 0.02 Mn
South African Rand / Mexican Peso ZARMXN 1.044100.37% 0.435 Mn
Danish Krone / Norwegian Krone DKKNOK 1.475000.36% 0.113 Mn
Euro Dollar / Norwegian Krone EURNOK 11.025700.36% 0.202 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028100.36% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.290900.36% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.084500.36% 0.018 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.828700.35% 0.036 Mn
South African Rand / Pula ZARBWP 0.822900.35% 0.117 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.865000.34% 0.418 Mn
Euro Dollar / Tenge EURKZT 543.350000.34% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.317700.34% 0 Mn
Thai Baht / US Dollar THBUSD 0.029800.34% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.456100.33% 0.042 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.931100.33% 0.028 Mn
Euro Dollar / Lilangeni EURSZL 19.094000.33% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.863000.33% 0.025 Mn
South African Rand / Danish Krone ZARDKK 0.393100.33% 0.404 Mn
Canadian Dollar / Argentine Peso CADARS 1063.230300.32% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.951200.32% 0.029 Mn
Euro Dollar / Argentine Peso EURARS 1707.436600.32% 0.002 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13690.000000.32% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031400.32% 0.004 Mn
Swedish Krona / Swiss Franc SEKCHF 8.453300.32% 0.049 Mn
US Dollar / Pula USDBWP 13.774000.31% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.638300.3% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.850400.3% 0.001 Mn
Euro Dollar / Loti EURLSL 19.091300.3% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.091300.3% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.234700.3% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.643100.29% 0.001 Mn
Euro Dollar / Australian Dollar EURAUD 1.632000.29% 0.328 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.915000.29% 0.037 Mn
Swedish Krona / US Dollar SEKUSD 0.103100.29% 0.245 Mn
US Dollar / Mauritius Rupee USDMUR 47.476400.29% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.244500.29% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103600.29% 0.047 Mn
Canadian Dollar / Australian Dollar CADAUD 1.016100.28% 0.081 Mn
Danish Krone / Australian Dollar DKKAUD 0.218300.28% 0.142 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070800.28% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 85.991400.28% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.914600.28% 0.002 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.747200.28% 0.223 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.548600.28% 0.036 Mn
US Dollar / CFA Franc BEAC USDXAF 577.325300.28% 0 Mn
US Dollar / CFP Franc USDXPF 104.964400.28% 0 Mn
Cedi / Euro Dollar GHSEUR 0.075600.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038600.26% 0.003 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.116100.26% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.743500.26% 0.191 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.416100.26% 0.037 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077600.26% 0.01 Mn
Swedish Krona / Polish Zloty SEKPLN 0.391900.26% 0.034 Mn
Thai Baht / Japanese Yen THBJPY 4.880900.26% 0.002 Mn
Thai Baht / Singapore Dollar THBSGD 0.038500.26% 0.023 Mn
US Dollar / Brunei Dollar USDBND 1.293500.26% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 97.069400.26% 0 Mn
US Dollar / Denar USDMKD 54.145400.26% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.827000.25% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.201700.25% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 538.403300.25% 0.014 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121800.25% 0.001 Mn
South African Rand / Thai Baht ZARTHB 2.009600.25% 0.002 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.483700.24% 0.024 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5013.208000.24% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.469100.24% 0.032 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082200.24% 0.068 Mn
Mexican Peso / Brazilian Real MXNBRL 0.294600.24% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.336400.23% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.709600.23% 0.08 Mn
Euro Dollar / Rufiyaa EURMVR 17.606600.23% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4289.000000.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042800.23% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043200.23% 0.026 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.350900.23% 0.002 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.435200.23% 0.033 Mn
US Dollar / CFA Franc BCEAO USDXOF 577.053300.23% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.800100.22% 0.002 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.900200.22% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.709300.22% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.471500.22% 0.141 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.364500.22% 0.001 Mn
US Dollar / Lek USDALL 82.450300.22% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.683900.22% 0.301 Mn
UAE Dirham / Australian Dollar AEDAUD 0.390300.21% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.800000.21% 0.002 Mn
Czech Koruna / US Dollar CZKUSD 0.047100.21% 0.01 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.031300.21% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.820600.21% 0.296 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047000.21% 0.066 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.473800.21% 0.148 Mn
New Zealand Dollar / US Dollar NZDUSD 0.578200.21% 0.239 Mn
Taka / Japanese Yen BDTJPY 1.328200.2% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.916200.2% 0.206 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.816200.2% 0.09 Mn
Danish Krone / Japanese Yen DKKJPY 24.958700.2% 0.055 Mn
Danish Krone / Singapore Dollar DKKSGD 0.196800.2% 0.018 Mn
Danish Krone / Turkish Lira DKKTRY 7.223000.2% 0.037 Mn
Euro Dollar / Japanese Yen EURJPY 186.572200.2% 0.486 Mn
Euro Dollar / Turkish Lira EURTRY 53.992100.2% 0.035 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.129200.2% 0.026 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.533700.2% 0.147 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10446.174700.2% 0.017 Mn
Swedish Krona / Czech Koruna SEKCZK 2.190000.2% 0.279 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3212.618600.2% 0.003 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.169300.19% 0.031 Mn
Canadian Dollar / Turkish Lira CADTRY 33.617900.19% 0.039 Mn
Hong Kong Dollar / Argentine Peso HKDARS 191.269100.19% 0.001 Mn
US Dollar / New Taiwan Dollar USDTWD 32.377700.19% 0.021 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12809.828700.18% 0.018 Mn
Canadian Dollar / Japanese Yen CADJPY 116.165100.18% 0.24 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.220200.18% 0.002 Mn
Euro Dollar / Fiji Dollar EURFJD 2.546200.18% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.866000.18% 0.372 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.655400.18% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110800.18% 0 Mn
US Dollar / Argentine Peso USDARS 1499.727600.18% 0.013 Mn
US Dollar / Moroccan Dirham USDMAD 9.379400.18% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.968500.18% 0 Mn
South African Rand / Indian Rupee ZARINR 5.722900.18% 0.029 Mn
Pula / Swiss Franc BWPCHF 0.059500.17% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.718300.17% 0.087 Mn
Danish Krone / Pound Sterling DKKGBP 0.114600.17% 0.096 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.353600.17% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059100.17% 0.006 Mn
Romanian Leu / Swiss Franc RONCHF 0.178400.17% 0.013 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.233500.17% 0.078 Mn
Canadian Dollar / Swiss Franc CADCHF 0.581000.16% 0.209 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.738600.16% 0.033 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.505300.16% 0.03 Mn
Danish Krone / Swiss Franc DKKCHF 12.482800.16% 0.059 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.622700.16% 0.001 Mn
Euro Dollar / Swiss Franc EURCHF 0.933100.16% 0.323 Mn
Euro Dollar / Pound Sterling EURGBP 0.856900.16% 0.434 Mn
Pound Sterling / Argentine Peso GBPARS 1992.553100.16% 0.01 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.013400.16% 0.026 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.182800.16% 0.031 Mn
Mexican Peso / Japanese Yen MXNJPY 9.396600.16% 0.228 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.316400.16% 0.13 Mn
Swedish Krona / Danish Krone SEKDKK 0.677200.16% 0.033 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.314700.16% 0.032 Mn
US Dollar / Brazilian Real USDBRL 5.138600.16% 0.007 Mn
US Dollar / Naira USDNGN 1366.879800.16% 0.002 Mn
South African Rand / Swedish Krona ZARSEK 0.580400.16% 0.425 Mn
Canadian Dollar / Pound Sterling CADGBP 0.533500.15% 0.047 Mn
Swiss Franc / Argentine Peso CHFARS 1829.976100.15% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.322300.15% 0.134 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197600.15% 0.027 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.196900.15% 0.044 Mn
Swedish Krona / Indian Rupee SEKINR 9.861900.15% 0.028 Mn
US Dollar / Nuevo Sol USDPEN 3.403700.15% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.682500.15% 0.119 Mn
Swiss Franc / Australian Dollar CHFAUD 1.749000.14% 0.407 Mn
Swiss Franc / Brazilian Real CHFBRL 6.270500.14% 0.001 Mn
Euro Dollar / UAE Dirham EURAED 4.181700.14% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.437800.14% 0 Mn
Euro Dollar / US Dollar EURUSD 1.138500.14% 0.232 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074100.14% 0.025 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.109300.14% 0.002 Mn
Romanian Leu / US Dollar RONUSD 0.217700.14% 0.012 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145500.14% 0.299 Mn
Hryvnia / Danish Krone UAHDKK 0.146400.14% 0 Mn
US Dollar / Australian Dollar USDAUD 1.433300.14% 0.298 Mn
Canadian Dollar / UAE Dirham CADAED 2.603300.13% 0.26 Mn
Canadian Dollar / US Dollar CADUSD 0.708900.13% 0.029 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.194300.13% 0.13 Mn
Danish Krone / US Dollar DKKUSD 0.152300.13% 0.156 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.927700.13% 0.089 Mn
Pound Sterling / Brazilian Real GBPBRL 6.825800.13% 0.007 Mn
Pound Sterling / Naira GBPNGN 1816.001800.13% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.147000.13% 0.05 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.558600.12% 0.138 Mn
Pound Sterling / Australian Dollar GBPAUD 1.904400.12% 0.324 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.521800.12% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.315400.12% 0.016 Mn
Japanese Yen / Argentine Peso JPYARS 9.152200.12% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080400.12% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.417900.12% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.163800.12% 0.012 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.051800.12% 0.03 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2990.222800.12% 0 Mn
US Dollar / Dominican Peso USDDOP 58.258300.12% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.414500.12% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.709500.11% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 43.125400.11% 0.031 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090600.11% 0.041 Mn
US Dollar / Fiji Dollar USDFJD 2.237600.11% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.059600.11% 0.014 Mn
US Dollar / Hryvnia USDUAH 44.966100.11% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.978600.1% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.781500.1% 0.002 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098700.1% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.200600.1% 0.3 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.082100.1% 0.038 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198100.1% 0.028 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.805000.1% 0.028 Mn
Singapore Dollar / Argentine Peso SGDARS 1160.282000.1% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.091200.1% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.211700.09% 0.002 Mn
Fiji Dollar / US Dollar FJDUSD 0.447200.09% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.863600.09% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.449600.09% 0.179 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.815600.09% 0.176 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.274800.09% 0.01 Mn
Philippine Peso / Danish Krone PHPDKK 0.106700.09% 0.012 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215700.09% 0.056 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26338.438000.09% 0 Mn
Euro Dollar / Indian Rupee EURINR 109.138400.08% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.326200.08% 0.118 Mn
Pound Sterling / Rufiyaa GBPMVR 20.546200.08% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35005.212700.08% 0.007 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.914200.08% 0.021 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.123400.08% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.263200.08% 0.156 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.109100.08% 0.036 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.975300.08% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253900.08% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.771200.08% 0.23 Mn
Canadian Dollar / Indian Rupee CADINR 67.957600.07% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.693600.07% 0.045 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147800.07% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.247800.07% 0.228 Mn
Danish Krone / Polish Zloty DKKPLN 0.578700.07% 0.035 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.807200.07% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.919300.07% 0.084 Mn
Thai Baht / Indian Rupee THBINR 2.849100.07% 0.026 Mn
US Dollar / Singapore Dollar USDSGD 1.292400.07% 0.149 Mn
US Dollar / Turkish Lira USDTRY 47.389300.07% 0.024 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.755600.06% 0.428 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.262100.06% 0.002 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179000.06% 0.035 Mn
Euro Dollar / Hungarian Forint EURHUF 360.669900.06% 0.119 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20567.000000.06% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.651300.06% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3010.000000.06% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.996700.06% 0.046 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.972100.06% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3518.245800.06% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.898200.06% 0.031 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164800.06% 0.162 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.795900.06% 0.043 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.507800.06% 0.037 Mn
Tunisian Dinar / US Dollar TNDUSD 0.337300.06% 0 Mn
US Dollar / Cedi USDGHS 11.648700.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.310600.06% 0 Mn
US Dollar / Rufiyaa USDMVR 15.460000.06% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 44.594500.05% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.588100.05% 0.03 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.262100.05% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.992100.05% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.577000.05% 0.202 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.604300.05% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.559200.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214900.05% 0.129 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.996200.05% 0.002 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.434800.05% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.717100.05% 0.089 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100.05% 0 Mn
US Dollar / Japanese Yen USDJPY 163.863300.05% 0.295 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4042.350500.05% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.487100.04% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2670.470600.04% 0.002 Mn
Danish Krone / Mexican Peso DKKMXN 2.656200.04% 0.224 Mn
Euro Dollar / Mexican Peso EURMXN 19.855400.04% 0.091 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.066900.04% 0.026 Mn
Pound Sterling / Turkish Lira GBPTRY 63.009400.04% 0.073 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2304.080500.04% 0.018 Mn
Rial Omani / Pound Sterling OMRGBP 1.957300.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.04% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1046.102900.03% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 199.944300.03% 0.6 Mn
Swiss Franc / Lilangeni CHFSZL 20.496700.03% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 57.861900.03% 0.037 Mn
Danish Krone / Czech Koruna DKKCZK 3.233700.03% 0.016 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.479400.03% 0 Mn
Euro Dollar / Pula EURBWP 15.650000.03% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.172400.03% 0.049 Mn
Euro Dollar / Algerian Dinar EURDZD 151.820300.03% 0 Mn
Pound Sterling / Pula GBPBWP 18.292200.03% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 217.726200.03% 0.291 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.833700.02% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.582300.02% 0 Mn
Brazilian Real / Argentine Peso BRLARS 291.855600.02% 0.01 Mn
Canadian Dollar / Mexican Peso CADMXN 12.361400.02% 0.235 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22052.942400.02% 0.017 Mn
Euro Dollar / Canadian Dollar EURCAD 1.606100.02% 0.315 Mn
Pound Sterling / UAE Dirham GBPAED 4.881300.02% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.412800.02% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.273700.02% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.843500.02% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.463200.02% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.227300.02% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.239100.02% 0.002 Mn
US Dollar / Honduran Lempira USDHNL 26.793900.02% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18064.546600.02% 0.017 Mn
US Dollar / Saudi Riyal USDSAR 3.749000.02% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.169200.02% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.918400.01% 0.044 Mn
Swiss Franc / Pakistan Rupee CHFPKR 339.129000.01% 0.32 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24003.195200.01% 0.018 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.522100.01% 0.002 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.716900.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.434500.01% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.410700.01% 0.002 Mn
Rial Omani / UAE Dirham OMRAED 9.551500.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.662500.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.018700.01% 0 Mn
US Dollar / Swiss Franc USDCHF 0.819500.01% 0.291 Mn
US Dollar / Pound Sterling USDGBP 0.752600.01% 0.038 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8775.455100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Seychelles Rupee EURSCR 15.38160-8.2% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.52450-8.15% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.95910-7.81% 0 Mn
Silver / Korean Won XAGKRW 82889.64860-3.12% 0.002 Mn
Silver / South African Rand XAGZAR 952.89340-2.72% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5451.40190-2.5% 0.002 Mn
Silver / Canadian Dollar XAGCAD 80.43640-2.45% 0.002 Mn
Silver / Mexican Peso XAGMXN 994.69570-2.4% 0.002 Mn
Silver / Euro Dollar XAGEUR 50.11480-2.39% 0.002 Mn
Silver / Saudi Riyal XAGSAR 213.96240-2.28% 0.002 Mn
Silver / Turkish Lira XAGTRY 2702.06810-2.27% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9343.93680-2.26% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 386.29320-2.2% 0.002 Mn
Silver / Australian Dollar XAGAUD 81.77400-2.14% 0.002 Mn
Silver / Argentine Peso XAGARS 85521.34820-2.14% 0.002 Mn
Silver / US Dollar XAGUSD 57.14220-2.13% 0.157 Mn
Silver / Pound Sterling XAGGBP 42.99290-2.13% 0.003 Mn
Silver / Brazilian Real XAGBRL 293.16010-2.11% 0.002 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.01000-1.8% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.85600-1.79% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67164.11640-1.71% 0.002 Mn
Russian Ruble / Korean Won RUBKRW 18.46630-1.71% 0.002 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00630-1.56% 0.003 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.40840-1.55% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 384273.56800-1.47% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3530.80010-1.42% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5670.63610-1.42% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70110.69190-1.38% 0.002 Mn
Silver / Russian Ruble XAGRUB 4490.30950-1.38% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15075.69980-1.3% 0.002 Mn
Gold / Pound Sterling XAUGBP 3026.06140-1.25% 0.003 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4022.22360-1.24% 0.199 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 658684.09710-1.23% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27219.01430-1.21% 0.002 Mn
Euro Dollar / Chilean Peso EURCLP 1067.69000-1.21% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5762.60300-1.14% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20656.37610-1.12% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6028491.99210-1.11% 0.002 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.90340-0.99% 0.002 Mn
Brazilian Real / Korean Won BRLKRW 283.05950-0.96% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01040-0.95% 0.011 Mn
Australian Dollar / Korean Won AUDKRW 1014.21900-0.94% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 355.36730-0.91% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 2.08080-0.9% 0.002 Mn
Argentine Peso / South African Rand ARSZAR 0.01110-0.89% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 214.72630-0.87% 0.002 Mn
Singapore Dollar / Korean Won SGDKRW 1124.96070-0.86% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08040-0.86% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 214.72480-0.86% 0.003 Mn
Japanese Yen / Korean Won JPYKRW 8.87330-0.85% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01160-0.85% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6834.00000-0.83% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04830-0.82% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1931.71070-0.81% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1774.20360-0.81% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1453.97120-0.78% 0.067 Mn
Russian Ruble / US Dollar RUBUSD 0.01270-0.78% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 185.42670-0.78% 0.002 Mn
Euro Dollar / Rwanda Franc EURRWF 1665.50000-0.71% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05650-0.7% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.70380-0.7% 0.003 Mn
Norwegian Krone / South African Rand NOKZAR 1.72480-0.68% 0.411 Mn
Lilangeni / US Dollar SZLUSD 0.05950-0.67% 0 Mn
Canadian Dollar / Korean Won CADKRW 1030.73630-0.66% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1655.54100-0.65% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51590-0.64% 0.119 Mn
US Dollar / Chilean Peso USDCLP 934.57420-0.63% 0.003 Mn
Pound Sterling / Chilean Peso GBPCLP 1241.97200-0.63% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 11.65280-0.62% 0.214 Mn
Thai Baht / Korean Won THBKRW 43.30460-0.6% 0.002 Mn
Indian Rupee / Korean Won INRKRW 15.20900-0.6% 0.002 Mn
Brazilian Real / South African Rand BRLZAR 3.25140-0.6% 0.003 Mn
New Zealand Dollar / Korean Won NZDKRW 840.59080-0.59% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.10190-0.59% 0.132 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6014.81260-0.55% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.35240-0.54% 0.377 Mn
Singapore Dollar / South African Rand SGDZAR 12.92410-0.54% 0.432 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01850-0.54% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.46670-0.54% 0.53 Mn
Australian Dollar / Philippine Peso AUDPHP 42.90630-0.54% 0.015 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.00120-0.52% 0.116 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29940-0.5% 0.247 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06010-0.5% 0.018 Mn
Pound Sterling / South African Rand GBPZAR 22.19150-0.49% 0.118 Mn
Rial Omani / South African Rand OMRZAR 43.44020-0.48% 0.355 Mn
Swiss Franc / South African Rand CHFZAR 20.38010-0.48% 0.213 Mn
US Dollar / South African Rand USDZAR 16.70230-0.47% 0.339 Mn
Brazilian Real / Swedish Krona BRLSEK 1.88700-0.47% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.54800-0.47% 0.36 Mn
South African Rand / Kenyan Shilling ZARKES 7.71470-0.46% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02180-0.46% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17420-0.46% 0.11 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.13010-0.45% 0.195 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.09460-0.45% 0.001 Mn
Australian Dollar / Swedish Krona AUDSEK 6.76350-0.45% 0.341 Mn
US Dollar / Rwanda Franc USDRWF 1465.78830-0.44% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.95250-0.44% 0.026 Mn
Lilangeni / Pound Sterling SZLGBP 0.04480-0.44% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.94080-0.44% 0.007 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02320-0.43% 0.007 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02000-0.43% 0 Mn
US Dollar / Iceland Krona USDISK 124.89630-0.42% 0.007 Mn
US Dollar / Egyptian Pound USDEGP 50.50010-0.42% 0.011 Mn
Mauritius Rupee / South African Rand MURZAR 0.35250-0.42% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.16840-0.41% 0.298 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4243.23530-0.41% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3630.30000-0.41% 0 Mn
Danish Krone / Colombian Peso DKKCOP 485.64850-0.41% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04990-0.4% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02530-0.39% 0.028 Mn
South African Rand / Korean Won ZARKRW 87.02090-0.38% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03690-0.38% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.05240-0.38% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.50090-0.38% 0.306 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.08860-0.38% 0.119 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.11400-0.38% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05340-0.37% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 9.87090-0.37% 0.029 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 381.77000-0.37% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.41540-0.37% 0.002 Mn
Mexican Peso / South African Rand MXNZAR 0.95780-0.36% 0.424 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 446.23280-0.36% 0 Mn
Pula / South African Rand BWPZAR 1.21510-0.36% 0.119 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.20660-0.36% 0.316 Mn
Norwegian Krone / Danish Krone NOKDKK 0.67800-0.35% 0.039 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 316545.81940-0.34% 0.002 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20280-0.34% 0.026 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05920-0.34% 0.006 Mn
Canadian Dollar / South African Rand CADZAR 11.84060-0.34% 0.21 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09070-0.33% 0.091 Mn
Pound Sterling / Swedish Krona GBPSEK 12.88120-0.33% 0.074 Mn
Euro Dollar / Costa Rican Colon EURCRC 516.90000-0.33% 0 Mn
Danish Krone / South African Rand DKKZAR 2.54390-0.33% 0.059 Mn
Swiss Franc / Swedish Krona CHFSEK 11.82900-0.33% 0.072 Mn
US Dollar / Philippine Peso USDPHP 61.50790-0.32% 0.008 Mn
Singapore Dollar / Thai Baht SGDTHB 25.96170-0.32% 0 Mn
Euro Dollar / South African Rand EURZAR 19.01690-0.32% 0.118 Mn
Euro Dollar / Gourde EURHTG 148.48000-0.32% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.66700-0.32% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42280-0.31% 0.002 Mn
Pound Sterling / Philippine Peso GBPPHP 81.76460-0.31% 0.012 Mn
Euro Dollar / Pataca EURMOP 9.17610-0.31% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25749.00000-0.31% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.94670-0.31% 0 Mn
Euro Dollar / Armenian Dram EURAMD 415.20000-0.31% 0 Mn
US Dollar / Swedish Krona USDSEK 9.69480-0.3% 0.24 Mn
Indian Rupee / Swedish Krona INRSEK 0.10110-0.3% 0.231 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118911.70060-0.3% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1739.57260-0.3% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 214.32700-0.3% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.94100-0.3% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.14160-0.3% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 315.57320-0.3% 0 Mn
Euro Dollar / Balboa EURPAB 1.13610-0.3% 0 Mn
Euro Dollar / Kwacha EURMWK 1970.00000-0.3% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 101735.50000-0.3% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1488.30000-0.3% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.36850-0.3% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 202.31000-0.3% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.26600-0.3% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.28490-0.3% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.13610-0.3% 0 Mn
Euro Dollar / Taka EURBDT 140.25000-0.3% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.28820-0.3% 0 Mn
Pound Sterling / Kwacha GBPMWK 2302.63930-0.29% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.57340-0.29% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 236.47050-0.29% 0 Mn
Pound Sterling / Taka GBPBDT 163.92960-0.29% 0 Mn
Euro Dollar / Somali Shilling EURSOS 649.30000-0.29% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.03470-0.29% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.81000-0.29% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.43500-0.29% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.50770-0.29% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.95760-0.29% 0.002 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17090-0.29% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27450-0.29% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61270-0.29% 0.064 Mn
Australian Dollar / Danish Krone AUDDKK 4.58050-0.29% 0.049 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33830-0.28% 0.033 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39240-0.28% 0.04 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.98540-0.28% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98410-0.28% 0.26 Mn
UAE Dirham / Indian Rupee AEDINR 26.02580-0.28% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.23640-0.27% 0.3 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25550-0.27% 0.002 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.11830-0.27% 0.002 Mn
Swiss Franc / Pula CHFBWP 16.79960-0.27% 0 Mn
Pula / US Dollar BWPUSD 0.07260-0.27% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.39380-0.27% 0.01 Mn
Thai Baht / South African Rand THBZAR 0.49750-0.26% 0.115 Mn
New Zealand Dollar / South African Rand NZDZAR 9.65720-0.26% 0.202 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07770-0.26% 0.137 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.64000-0.26% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9972.00000-0.26% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.81190-0.26% 0.013 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03990-0.25% 0.041 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55140-0.25% 0.031 Mn
Australian Dollar / Mexican Peso AUDMXN 12.16630-0.25% 0.237 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.57980-0.24% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20490-0.24% 0.002 Mn
Pound Sterling / Thai Baht GBPTHB 44.59060-0.24% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.60000-0.24% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.07650-0.24% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20830-0.24% 0.002 Mn
Australian Dollar / Indian Rupee AUDINR 66.84980-0.24% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.13160-0.24% 0.032 Mn
US Dollar / Comoro Franc USDKMF 433.00000-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04360-0.23% 0.002 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29800-0.23% 0.152 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42840-0.23% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12970-0.23% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.11040-0.23% 0.035 Mn
Australian Dollar / Hungarian Forint AUDHUF 220.98250-0.23% 0.037 Mn
Saint Helena Pound / US Dollar SHPUSD 1.32950-0.22% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67960-0.22% 0.181 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.10180-0.22% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50070-0.22% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4593.00000-0.22% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.24000-0.22% 0 Mn
Euro Dollar / Cedi EURGHS 13.23500-0.22% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96970-0.22% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 40.96680-0.22% 0.002 Mn
Australian Dollar / Polish Zloty AUDPLN 2.65070-0.22% 0.064 Mn
US Dollar / New Zealand Dollar USDNZD 1.72960-0.21% 0.024 Mn
Singapore Dollar / Danish Krone SGDDKK 5.08020-0.21% 0.187 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60530-0.21% 0.001 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29923.00000-0.21% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 179.91000-0.21% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47040-0.21% 0 Mn
US Dollar / Thai Baht USDTHB 33.57370-0.2% 0.021 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09150-0.2% 0.029 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.28820-0.2% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45660-0.2% 0.278 Mn
US Dollar / Lari USDGEL 2.62000-0.19% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10330-0.19% 0.014 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.46340-0.19% 0.051 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.65400-0.19% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10670-0.19% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10640-0.19% 0.152 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46100-0.19% 0.031 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.98490-0.19% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 127.01520-0.19% 0.026 Mn
UAE Dirham / Swedish Krona AEDSEK 2.64200-0.19% 0 Mn
US Dollar / Indian Rupee USDINR 95.59870-0.18% 0.023 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.21240-0.18% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.28180-0.18% 0.002 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22060-0.18% 0.026 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11200-0.18% 0.115 Mn
Canadian Dollar / Swedish Krona CADSEK 6.87270-0.18% 0.052 Mn
Australian Dollar / Pakistan Rupee AUDPKR 193.80600-0.18% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.56160-0.18% 0 Mn
US Dollar / Yemeni Rial USDYER 238.15000-0.17% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.49330-0.17% 0.223 Mn
Swedish Krona / South African Rand SEKZAR 1.72280-0.17% 0.328 Mn
Pound Sterling / Romanian Leu GBPRON 6.10320-0.17% 0.012 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95180-0.17% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16690-0.17% 0.07 Mn
Pound Sterling / Danish Krone GBPDKK 8.72320-0.17% 0.053 Mn
Euro Dollar / Hryvnia EURUAH 51.09030-0.17% 0 Mn
Euro Dollar / Dominican Peso EURDOP 66.19000-0.17% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3398.00000-0.17% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.83470-0.17% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.60520-0.17% 0.002 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52590-0.17% 0.005 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24220-0.16% 0.085 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.92170-0.16% 0.185 Mn
Pound Sterling / Hryvnia GBPUAH 59.71700-0.16% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.72700-0.16% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.03820-0.16% 0.163 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07170-0.16% 0.412 Mn
Swiss Franc / Danish Krone CHFDKK 8.01110-0.16% 0.049 Mn
Australian Dollar / US Dollar AUDUSD 0.69760-0.16% 0.254 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.47030-0.16% 0.169 Mn
US Dollar / Romanian Leu USDRON 4.59370-0.15% 0.012 Mn
US Dollar / Euro Dollar USDEUR 0.87830-0.15% 0.054 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 558.08190-0.15% 0.017 Mn
Singapore Dollar / Indian Rupee SGDINR 74.15990-0.15% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.12960-0.15% 0.055 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26750-0.15% 0.032 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.03170-0.15% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87420-0.15% 0.296 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3971.69090-0.15% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.28900-0.15% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.47670-0.15% 0.047 Mn
Danish Krone / Philippine Peso DKKPHP 9.37210-0.15% 0.013 Mn
Brazilian Real / US Dollar BRLUSD 0.19460-0.15% 0.006 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12603.05080-0.15% 0.018 Mn
US Dollar / Serbian Dinar USDRSD 103.10570-0.14% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.56570-0.14% 0.131 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20910-0.14% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.13850-0.14% 0.024 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.93990-0.14% 0.044 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21490-0.14% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.35020-0.14% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 28.20840-0.14% 0.051 Mn
Euro Dollar / Thai Baht EURTHB 38.19230-0.14% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.72130-0.14% 0.057 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.14% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.41070-0.13% 0.269 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23170-0.13% 0.015 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83730-0.13% 0.131 Mn
Pound Sterling / Mexican Peso GBPMXN 23.16940-0.13% 0.283 Mn
Euro Dollar / Nuevo Sol EURPEN 3.86720-0.13% 0 Mn
Euro Dollar / Naira EURNGN 1551.60000-0.13% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.27800-0.13% 0.237 Mn
Swiss Franc / Czech Koruna CHFCZK 25.90550-0.13% 0.03 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15950-0.13% 0.009 Mn
UAE Dirham / Danish Krone AEDDKK 1.78770-0.13% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.06120-0.12% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08010-0.12% 0.009 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24440-0.12% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.58500-0.12% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32680-0.12% 0.016 Mn
Cedi / US Dollar GHSUSD 0.08580-0.12% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.57180-0.12% 0.609 Mn
US Dollar / Czech Koruna USDCZK 21.23080-0.11% 0.069 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69930-0.11% 0.002 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.90320-0.11% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.23880-0.11% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17990-0.11% 0.018 Mn
Brazilian Real / Japanese Yen BRLJPY 31.88910-0.11% 0.015 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52510-0.11% 0.055 Mn
US Dollar / Nepalese Rupee USDNPR 153.24240-0.1% 0 Mn
US Dollar / Mexican Peso USDMXN 17.43880-0.1% 0.166 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.24220-0.1% 0.028 Mn
Pound Sterling / Hungarian Forint GBPHUF 420.86580-0.1% 0.072 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.85300-0.1% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.00750-0.09% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.76610-0.09% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.60560-0.09% 0.05 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 895.45600-0.09% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22400-0.09% 0.207 Mn
Pound Sterling / Polish Zloty GBPPLN 5.04840-0.09% 0.09 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.45720-0.09% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33640-0.09% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.65780-0.09% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15800-0.09% 0.23 Mn
Swiss Franc / Indian Rupee CHFINR 116.96500-0.09% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 386.52230-0.09% 0.217 Mn
Australian Dollar / Turkish Lira AUDTRY 33.08450-0.09% 0.033 Mn
Australian Dollar / Japanese Yen AUDJPY 114.32130-0.09% 0.286 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10930-0.09% 0.002 Mn
US Dollar / Ethiopian Birr USDETB 161.30310-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12640-0.08% 0.001 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.06710-0.08% 0.145 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84160-0.08% 0 Mn
Naira / Japanese Yen NGNJPY 0.11990-0.08% 0.002 Mn
Pound Sterling / CFP Franc GBPXPF 139.92780-0.08% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.94280-0.08% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51090-0.08% 0 Mn
Pound Sterling / Gourde GBPHTG 173.60470-0.08% 0.002 Mn
Pound Sterling / Dominican Peso GBPDOP 77.41550-0.08% 0.002 Mn
Pound Sterling / Costa Rican Colon GBPCRC 604.37680-0.08% 0.002 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37320-0.08% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26340-0.08% 0.038 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15810-0.08% 0.087 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12100-0.08% 0.3 Mn
Swiss Franc / Polish Zloty CHFPLN 4.63620-0.08% 0.066 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.72330-0.08% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23920-0.08% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38410-0.08% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.72800-0.07% 0.025 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.21960-0.07% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.22620-0.07% 0.019 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.13410-0.07% 0.002 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.20590-0.07% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96930-0.07% 0.152 Mn
Canadian Dollar / Thai Baht CADTHB 23.80130-0.07% 0.002 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22610-0.07% 0.039 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90170-0.07% 0.108 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55950-0.07% 0 Mn
US Dollar / Polish Zloty USDPLN 3.79980-0.06% 0.122 Mn
US Dollar / Hungarian Forint USDHUF 316.79200-0.06% 0.137 Mn
Singapore Dollar / US Dollar SGDUSD 0.77380-0.06% 0.187 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.02860-0.06% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.63410-0.06% 0.368 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.82340-0.06% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.72400-0.06% 0.045 Mn
US Dollar / Costa Rican Colon USDCRC 454.93750-0.05% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.58760-0.05% 0.027 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22110-0.05% 0.002 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4416.72870-0.05% 0.017 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18400-0.05% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.22510-0.05% 0.001 Mn
Pound Sterling / Lek GBPALL 109.49620-0.05% 0 Mn
Euro Dollar / Lek EURALL 93.68000-0.05% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.11350-0.05% 0.077 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65460-0.05% 0 Mn
US Dollar / Gourde USDHTG 130.68120-0.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62810-0.04% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.36260-0.04% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23120-0.04% 0.026 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48460-0.04% 0.03 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.41800-0.04% 0.055 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25160-0.04% 0.001 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22290-0.04% 0 Mn
US Dollar / Pataca USDMOP 8.07620-0.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.00040-0.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22661.94290-0.03% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13981.05460-0.03% 0.018 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58240-0.03% 0.025 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34530-0.03% 0.002 Mn
Mexican Peso / Danish Krone MXNDKK 0.37650-0.03% 0.189 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.55740-0.03% 0.031 Mn
Czech Koruna / Danish Krone CZKDKK 0.30920-0.03% 0.037 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 24.20010-0.03% 0.033 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.56690-0.03% 0.111 Mn
US Dollar / El Salvador Colon USDSVC 8.74940-0.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64510-0.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.75390-0.02% 0 Mn
US Dollar / Balboa USDPAB 0.99990-0.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89541.63300-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.94850-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.03070-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99750-0.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01100-0.02% 0 Mn
US Dollar / Taka USDBDT 123.43830-0.02% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 126.78780-0.02% 0.092 Mn
Qatari Rial / South African Rand QARZAR 4.59190-0.02% 0.119 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.65520-0.02% 0.002 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21740-0.02% 0.028 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.42300-0.02% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.69680-0.02% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.32870-0.02% 0.306 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33190-0.02% 0.002 Mn
Euro Dollar / Brunei Dollar EURBND 1.46970-0.02% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.56230-0.02% 0.027 Mn
Yuan Renminbi / Japanese Yen CNYJPY 24.20060-0.02% 0.002 Mn
Swiss Franc / US Dollar CHFUSD 1.22020-0.02% 0.377 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62260-0.02% 0.052 Mn
US Dollar / Somali Shilling USDSOS 571.47160-0.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79810-0.01% 0 Mn
US Dollar / Kwacha USDMWK 1734.01260-0.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.48720-0.01% 0.001 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84110-0.01% 0.062 Mn
US Dollar / Armenian Dram USDAMD 365.50860-0.01% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.16460-0.01% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08890-0.01% 0.383 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71790-0.01% 0 Mn
Euro Dollar / Yemeni Rial EURYER 271.21670-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.40020-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.52050-0.01% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.65440-0.01% 0.039 Mn
Australian Dollar / Brazilian Real AUDBRL 3.58380-0.01% 0.001 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Dalasi USDGMD 74.000000% 0 Mn
US Dollar / Franc Congolais USDCDF 2260.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030900% 0.007 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044300% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.021100% 0.003 Mn
Turkish Lira / Japanese Yen TRYJPY 3.45560-0% 0.039 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300% 0.023 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051500% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.022400% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024400% 0.012 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.048800% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.238800% 0.002 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009600% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274400% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.206500% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.37000-0% 0.186 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.589300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020500% 0.007 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057300% 0.005 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050400% 0.021 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080900% 0.042 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021100% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011500% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003500% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006100% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600% 0.005 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025000% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018700% 0.002 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.047900% 0.004 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040100% 0.003 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041300% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.105 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008700% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.022400% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018100% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081800% 0.024 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.008 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.002 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020700% 0.02 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.06 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096000% 0.01 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.104500% 0.342 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.273300% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.23000-0% 0.012 Mn
Euro Dollar / Danish Krone EURDKK 7.475300% 0.084 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012900% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.128 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.821400% 0.032 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111200% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.054700% 0 Mn
Pula / Euro Dollar BWPEUR 0.063900% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.279000% 0.007 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.650400% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204900% 0 Mn
Back to top | Use Dark Theme