Full market report FOREX for 17 Fri April 2026

766 stocks gained, and 1215 stocks fell

All gainers

Company Closing ChangeVolume
Naira / Pound Sterling NGNGBP 0.0006020% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.0010011.11% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001209.09% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002703.85% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0.001 Mn
Silver / Argentine Peso XAGARS 110567.661403.5% 0.001 Mn
Silver / Mexican Peso XAGMXN 1402.476003.21% 0.001 Mn
Hungarian Forint / US Dollar HUFUSD 0.003303.12% 0.001 Mn
Silver / Euro Dollar XAGEUR 68.838102.99% 0.001 Mn
Silver / Pound Sterling XAGGBP 59.905902.9% 0.001 Mn
Silver / Turkish Lira XAGTRY 3634.172202.85% 0.001 Mn
Silver / Saudi Riyal XAGSAR 303.782602.83% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 552.240102.78% 0.001 Mn
Silver / Canadian Dollar XAGCAD 110.901102.76% 0.001 Mn
Silver / Australian Dollar XAGAUD 112.953702.71% 0.001 Mn
Silver / US Dollar XAGUSD 80.842302.7% 0.083 Mn
Silver / Brazilian Real XAGBRL 403.171002.54% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12850.318502.48% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7502.830902.37% 0.001 Mn
Silver / Russian Ruble XAGRUB 6156.472002.34% 0.001 Mn
Silver / South African Rand XAGZAR 1320.912202.24% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004702.17% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 14.043002.15% 0 Mn
Silver / Korean Won XAGKRW 118830.973902% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005401.89% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.415601.53% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6600692.867301.5% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.838701.34% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007801.3% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008001.27% 0.003 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.239501.23% 0.006 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.337801.23% 0.007 Mn
South African Rand / Argentine Peso ZARARS 83.710401.23% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 83727.799401.22% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009201.1% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4110.278901.01% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 8.604500.99% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020700.98% 0.01 Mn
South African Rand / Mexican Peso ZARMXN 1.061500.97% 0.222 Mn
Korean Won / Indian Rupiah KRWIDR 11.688800.94% 0.009 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021500.94% 0.005 Mn
Indian Rupee / US Dollar INRUSD 0.010800.93% 0.006 Mn
Korean Won / Thai Baht KRWTHB 0.021800.93% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.461700.9% 0.016 Mn
Brazilian Real / Argentine Peso BRLARS 274.106700.89% 0.004 Mn
Gold / Pound Sterling XAUGBP 3576.014300.89% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.045400.89% 0.01 Mn
Danish Krone / Hryvnia DKKUAH 6.948000.88% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.924500.88% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.243700.87% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011700.86% 0.005 Mn
South African Rand / Pula ZARBWP 0.824400.86% 0.068 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.807600.85% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 18139.004900.85% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023600.85% 0.017 Mn
Swiss Franc / Argentine Peso CHFARS 1746.333300.84% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012400.81% 0.003 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32971.752100.8% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.015000.79% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4831.991400.79% 0.097 Mn
US Dollar / Afghani USDAFN 64.500000.78% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.839200.78% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1073.758000.77% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.052100.77% 0.024 Mn
Pound Sterling / Dominican Peso GBPDOP 81.619000.76% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.106500.76% 0.011 Mn
Russian Ruble / US Dollar RUBUSD 0.013200.76% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6618.808100.76% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6745.932800.75% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.574700.75% 0.22 Mn
Japanese Yen / Mexican Peso JPYMXN 0.109200.74% 0.099 Mn
Canadian Dollar / Argentine Peso CADARS 997.200400.72% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.772500.72% 0 Mn
South African Rand / Danish Krone ZARDKK 0.389300.72% 0.212 Mn
South African Rand / Pakistan Rupee ZARPKR 17.116700.72% 0.069 Mn
Australian Dollar / Argentine Peso AUDARS 978.290400.71% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.275000.71% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.469100.71% 0.017 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.084600.71% 0.022 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.480100.71% 0.28 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1051.199600.69% 0.011 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014800.68% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104200.68% 0.024 Mn
Indian Rupee / Australian Dollar INRAUD 0.015100.67% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.061300.66% 0.048 Mn
Pound Sterling / Hryvnia GBPUAH 59.541300.64% 0 Mn
US Dollar / Argentine Peso USDARS 1364.799200.63% 0.004 Mn
Brazilian Real / Mexican Peso BRLMXN 3.477700.62% 0.006 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.635200.62% 0.137 Mn
US Dollar / Moldovan Leu USDMDL 17.187000.62% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.263100.61% 0.017 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049400.61% 0.008 Mn
Philippine Peso / US Dollar PHPUSD 0.016800.6% 0.004 Mn
South African Rand / Turkish Lira ZARTRY 2.749200.59% 0.208 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 24073.204700.58% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.225100.58% 0.177 Mn
Swiss Franc / Mexican Peso CHFMXN 22.151600.57% 0.143 Mn
Pound Sterling / Argentine Peso GBPARS 1844.884200.57% 0.002 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.764300.57% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.876100.56% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.305700.56% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018400.55% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.418200.55% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 174.260000.53% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.415300.52% 0.142 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.960800.52% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 204.074200.51% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.713000.51% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059100.51% 0.004 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 767154.369200.51% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.207500.5% 0.014 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.083100.5% 0.18 Mn
Japanese Yen / Danish Krone JPYDKK 0.040000.5% 0.002 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.201800.5% 0.011 Mn
Saint Helena Pound / US Dollar SHPUSD 1.353100.48% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125800.48% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.083900.48% 0.015 Mn
Euro Dollar / Argentine Peso EURARS 1605.642900.47% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042600.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400.47% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.085500.47% 0.015 Mn
Korean Won / Japanese Yen KRWJPY 0.108100.46% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.023000.45% 0.101 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.248800.44% 0.059 Mn
Euro Dollar / Armenian Dram EURAMD 441.300000.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023200.43% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023200.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023500.43% 0.004 Mn
Canadian Dollar / Mexican Peso CADMXN 12.645800.42% 0.141 Mn
Japanese Yen / Indian Rupiah JPYIDR 108.088300.42% 0.011 Mn
Russian Ruble / Polish Zloty RUBPLN 0.047300.42% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.693100.42% 0.022 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.669500.42% 0.14 Mn
South African Rand / Swiss Franc ZARCHF 0.047900.42% 0.101 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.930700.42% 0.013 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.073600.41% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 5.002600.41% 0.147 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.245300.41% 0.058 Mn
South African Rand / Polish Zloty ZARPLN 0.220200.41% 0.022 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025000.4% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025200.4% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 447960.986100.4% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.838800.39% 0.019 Mn
Kenyan Shilling / South African Rand KESZAR 0.127200.39% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.051800.39% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.593300.38% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 200.600200.38% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.892700.38% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.167800.38% 0.084 Mn
Thai Baht / Euro Dollar THBEUR 0.026600.38% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053200.38% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.994600.37% 0.055 Mn
Swiss Franc / Romanian Leu CHFRON 5.542300.37% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080700.37% 0.01 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054000.37% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.315900.37% 0.103 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 367567.905000.37% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.573000.36% 0.004 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.327000.36% 0.017 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.610000.36% 0.021 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170600.35% 0.001 Mn
Euro Dollar / Cedi EURGHS 13.033000.35% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20258.000000.35% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.125700.34% 0.026 Mn
Swiss Franc / Euro Dollar CHFEUR 1.087400.34% 0.275 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4368.000000.34% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236600.34% 0.017 Mn
US Dollar / Armenian Dram USDAMD 374.060400.34% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 357.258200.33% 0.237 Mn
Polish Zloty / Danish Krone PLNDKK 1.768200.33% 0.014 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.722600.32% 0.229 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.072600.32% 0 Mn
Korean Won / Indian Rupee KRWINR 0.063100.32% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092700.32% 0.036 Mn
Thai Baht / US Dollar THBUSD 0.031300.32% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031800.32% 0.004 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130100.31% 0.023 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.185800.31% 0.021 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.582500.31% 0.018 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 544.314600.31% 0.008 Mn
South African Rand / Thai Baht ZARTHB 1.957900.31% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.018700.3% 0.063 Mn
Pound Sterling / Mexican Peso GBPMXN 23.406500.3% 0.187 Mn
Indian Rupee / Swedish Krona INRSEK 0.099000.3% 0.042 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.338600.3% 0.02 Mn
South African Rand / Swedish Krona ZARSEK 0.561700.3% 0.219 Mn
Australian Dollar / Danish Krone AUDDKK 4.554200.29% 0.03 Mn
Indian Rupee / Thai Baht INRTHB 0.344700.29% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.206000.29% 0.017 Mn
Australian Dollar / Euro Dollar AUDEUR 0.609400.28% 0.042 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21929.147000.28% 0.01 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.382600.28% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.591800.28% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.659100.28% 0.012 Mn
Swedish Krona / US Dollar SEKUSD 0.109100.28% 0.166 Mn
Mexican Peso / Argentine Peso MXNARS 78.831400.27% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.787500.27% 0.157 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.615300.26% 0.094 Mn
Swiss Franc / Pound Sterling CHFGBP 0.946400.26% 0.03 Mn
Euro Dollar / Dominican Peso EURDOP 70.710000.26% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.252700.26% 0.175 Mn
US Dollar / Cedi USDGHS 11.047800.26% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 78857.246500.26% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.077800.26% 0.111 Mn
Brazilian Real / US Dollar BRLUSD 0.200800.25% 0.005 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.480000.25% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.211000.25% 0.125 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080200.25% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.174600.24% 0.02 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.124700.24% 0.001 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200.24% 0.003 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.843300.23% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.848300.23% 0.227 Mn
Danish Krone / Mexican Peso DKKMXN 2.726100.23% 0.133 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.043000.23% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.043700.23% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.042900.23% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.213500.23% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044300.23% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043500.23% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.216600.23% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.371400.22% 0.061 Mn
South African Rand / Japanese Yen ZARJPY 9.722300.22% 0.029 Mn
Australian Dollar / Pound Sterling AUDGBP 0.530400.21% 0.038 Mn
Canadian Dollar / Danish Krone CADDKK 4.639200.21% 0.023 Mn
Canadian Dollar / Euro Dollar CADEUR 0.620800.21% 0.031 Mn
Euro Dollar / Chilean Peso EURCLP 1046.310000.21% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.712700.21% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 536.494800.21% 0.008 Mn
Turkish Lira / Danish Krone TRYDKK 0.141600.21% 0.045 Mn
Swiss Franc / US Dollar CHFUSD 1.279200.2% 0.27 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.149000.2% 0.233 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.931600.2% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.454200.2% 0.022 Mn
Euro Dollar / Afghani EURAFN 76.133100.2% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 372.820000.2% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.149400.2% 0.179 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13487.517600.2% 0.01 Mn
Euro Dollar / Pataca EURMOP 9.514000.19% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.215300.19% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.743800.19% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.078100.19% 0.019 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.218700.18% 0.2 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280200.18% 0.004 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.720900.18% 0.083 Mn
Swiss Franc / Czech Koruna CHFCZK 26.409600.18% 0.019 Mn
Euro Dollar / Fiji Dollar EURFJD 2.617200.18% 0 Mn
Euro Dollar / Naira EURNGN 1584.600000.18% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.656800.18% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.339900.18% 0.009 Mn
Polish Zloty / US Dollar PLNUSD 0.278300.18% 0.078 Mn
US Dollar / Romanian Leu USDRON 4.332600.18% 0.005 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12523.996800.17% 0.01 Mn
Swiss Franc / Pula CHFBWP 17.144200.17% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.501000.17% 0 Mn
Euro Dollar / Gourde EURHTG 154.450000.17% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.057800.17% 0.004 Mn
Singapore Dollar / UAE Dirham SGDAED 2.890300.17% 0 Mn
US Dollar / Dominican Peso USDDOP 59.942700.17% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.376300.17% 0.178 Mn
Australian Dollar / UAE Dirham AUDAED 2.634100.16% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 57.391500.16% 0.03 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.148700.16% 0.063 Mn
Czech Koruna / Danish Krone CZKDKK 0.307700.16% 0.021 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.113000.16% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.746700.16% 0.017 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254700.16% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.274800.15% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2514.555800.15% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.336100.15% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 219.756000.15% 0 Mn
US Dollar / Danish Krone USDDKK 6.352300.15% 0.081 Mn
Australian Dollar / US Dollar AUDUSD 0.716900.14% 0.219 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.751600.14% 0.036 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.722100.14% 0.001 Mn
Euro Dollar / Honduran Lempira EURHNL 31.338000.14% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.994400.14% 0 Mn
US Dollar / Euro Dollar USDEUR 0.850000.14% 0.04 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12285.221100.13% 0.011 Mn
Canadian Dollar / Pound Sterling CADGBP 0.540300.13% 0.029 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3507.000000.13% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.179500.13% 0 Mn
Euro Dollar / Pula EURBWP 15.825000.13% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10348.000000.13% 0 Mn
Euro Dollar / Kwacha EURMWK 2045.200000.13% 0 Mn
Euro Dollar / Balboa EURPAB 1.179500.13% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.300000.13% 0 Mn
Euro Dollar / Somali Shilling EURSOS 674.100000.13% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.320000.13% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 31061.000000.13% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.515800.13% 0.027 Mn
Russian Ruble / Japanese Yen RUBJPY 2.087200.13% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.152200.13% 0.179 Mn
Australian Dollar / Czech Koruna AUDCZK 14.802300.12% 0.009 Mn
Taka / Japanese Yen BDTJPY 1.294900.12% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.249300.12% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.579700.12% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.375500.12% 0 Mn
Euro Dollar / Taka EURBDT 145.010000.12% 0 Mn
Euro Dollar / Boliviano EURBOB 8.150000.12% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.372100.12% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.307000.12% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 210.030000.12% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 184.161500.12% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 9.020000.12% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1545.100000.12% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.982900.12% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26022.000000.12% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.400000.12% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.057800.12% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.857200.12% 0.005 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 904.037200.12% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.165900.12% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.098400.12% 0.022 Mn
South African Rand / Indian Rupee ZARINR 5.677300.12% 0.037 Mn
South African Rand / Philippine Peso ZARPHP 3.659600.12% 0.069 Mn
Australian Dollar / Turkish Lira AUDTRY 32.147900.11% 0.016 Mn
Euro Dollar / Pakistan Rupee EURPKR 328.860100.11% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 8.011000.11% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.365000.11% 0.001 Mn
US Dollar / Hong Kong Dollar USDHKD 7.832000.11% 0.039 Mn
US Dollar / Sri Lanka Rupee USDLKR 316.030200.11% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.241500.1% 0.02 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.720900.1% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 20.936700.1% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105605.735700.1% 0 Mn
Pound Sterling / Naira GBPNGN 1815.795500.1% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.673900.1% 0.213 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5008.887100.1% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.736700.1% 0.022 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.500000.1% 0.02 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392000.1% 0.021 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.365500.1% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 156.209500.1% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.981700.09% 0.169 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.225300.09% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108500.09% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 155.859700.09% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.458000.09% 0 Mn
Euro Dollar / Yemeni Rial EURYER 281.654500.09% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.451400.09% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.002900.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108500.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.108900.09% 0 Mn
US Dollar / Comoro Franc USDKMF 418.875000.09% 0 Mn
US Dollar / Pataca USDMOP 8.064800.09% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.255100.08% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 32.767500.08% 0.012 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.624400.08% 0 Mn
Euro Dollar / Lek EURALL 95.700000.08% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.836000.08% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.586100.08% 0.029 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.080600.08% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.725700.08% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.529600.08% 0.031 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.615700.08% 0.262 Mn
US Dollar / Brunei Dollar USDBND 1.272400.08% 0 Mn
US Dollar / Gourde USDHTG 130.921500.08% 0 Mn
US Dollar / Naira USDNGN 1342.818600.08% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.581100.07% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7514.000000.07% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.423100.07% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.979300.07% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.148900.07% 0.044 Mn
US Dollar / Pound Sterling USDGBP 0.739800.07% 0.031 Mn
Brazilian Real / Swiss Franc BRLCHF 0.157000.06% 0.005 Mn
Euro Dollar / Loti EURLSL 19.331600.06% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.331600.06% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.326000.06% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.925500.06% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.562400.06% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.607100.06% 0.09 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170600.06% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.828700.06% 0.023 Mn
US Dollar / Honduran Lempira USDHNL 26.568300.06% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.05% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.682000.05% 0.174 Mn
Canadian Dollar / US Dollar CADUSD 0.730300.05% 0.021 Mn
Swiss Franc / Australian Dollar CHFAUD 1.784200.05% 0.242 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.618800.05% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.201300.05% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.198500.05% 0.013 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.244100.05% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.202300.05% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.014300.05% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17138.750000.05% 0.008 Mn
US Dollar / Kwacha USDMWK 1733.881400.05% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.699900.05% 0.016 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.886800.04% 0.031 Mn
Swiss Franc / Brazilian Real CHFBRL 6.375400.04% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.520600.04% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4334.718500.04% 0.008 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8772.305900.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 184.008900.04% 0 Mn
US Dollar / Serbian Dinar USDRSD 99.638100.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.427500.04% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.886900.03% 0.001 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.189800.03% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.980800.03% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.363500.03% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.030800.03% 0.096 Mn
Euro Dollar / Romanian Leu EURRON 5.097100.03% 0.005 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.586200.03% 0.03 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.911100.03% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.291100.03% 0.153 Mn
US Dollar / Taka USDBDT 122.920900.03% 0 Mn
US Dollar / Boliviano USDBOB 6.908500.03% 0 Mn
US Dollar / Pula USDBWP 13.414400.03% 0 Mn
US Dollar / Cuban Peso USDCUP 23.995100.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.016100.03% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.201400.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.646000.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89533.192700.03% 0 Mn
US Dollar / Balboa USDPAB 0.999800.03% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.439700.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.332700.03% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645200.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.748000.03% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.551500.02% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.476000.02% 0.056 Mn
Euro Dollar / Rufiyaa EURMVR 18.236500.02% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.663300.02% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.420400.02% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.510700.02% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.811000.02% 0.081 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.435200.02% 0.018 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.514500.02% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.356000.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.010800.02% 0 Mn
US Dollar / Franc Congolais USDCDF 2306.000000.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.829500.02% 0 Mn
US Dollar / Yemeni Rial USDYER 238.642100.02% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.595600.01% 0.039 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23176.101800.01% 0.01 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.834800.01% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.773600.01% 0 Mn
US Dollar / Lek USDALL 81.137800.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.784300.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.772200.01% 0 Mn
US Dollar / Turkish Lira USDTRY 44.856900.01% 0.013 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26335.000000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / South African Rand IDRZAR 0.00090-10% 0.001 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00360-2.7% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07150-2.19% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00570-1.72% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05320-1.48% 0 Mn
US Dollar / Dalasi USDGMD 73.03600-1.3% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.96000-1.24% 0.006 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.17490-1.24% 0.007 Mn
Pound Sterling / Chilean Peso GBPCLP 1185.19560-1.19% 0.001 Mn
US Dollar / Chilean Peso USDCLP 876.50430-1.15% 0.003 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00920-1.08% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11620-1.02% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1725.47580-1% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.94220-0.95% 0.217 Mn
Euro Dollar / Hungarian Forint EURHUF 361.49160-0.95% 0.044 Mn
Danish Krone / Hungarian Forint DKKHUF 48.37600-0.95% 0.128 Mn
Hong Kong Dollar / Korean Won HKDKRW 187.27600-0.94% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 863.16770-0.91% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.14390-0.9% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.16580-0.9% 0.016 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3509.67520-0.89% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1982.75310-0.89% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.01680-0.89% 0.014 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.49700-0.89% 0.013 Mn
Hryvnia / US Dollar UAHUSD 0.02270-0.87% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 415.38290-0.87% 0.042 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1466.39880-0.85% 0.033 Mn
Qatari Rial / South African Rand QARZAR 4.46410-0.85% 0.069 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 180.76040-0.85% 0.026 Mn
Pula / South African Rand BWPZAR 1.21290-0.85% 0.069 Mn
Argentine Peso / South African Rand ARSZAR 0.01200-0.83% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08560-0.81% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 307.31240-0.8% 0.088 Mn
Malaysian Ringgit / Korean Won MYRKRW 371.07160-0.8% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04960-0.8% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.18260-0.79% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.73960-0.78% 0.22 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2594.91670-0.77% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.52680-0.77% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 215.12970-0.77% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.35250-0.76% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.39300-0.76% 0.01 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.36400-0.75% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.11630-0.74% 0.069 Mn
Canadian Dollar / Korean Won CADKRW 1071.53510-0.74% 0 Mn
Australian Dollar / Korean Won AUDKRW 1051.32920-0.74% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.16110-0.72% 0.141 Mn
Pound Sterling / Tenge GBPKZT 634.16560-0.72% 0 Mn
Euro Dollar / South African Rand EURZAR 19.19660-0.72% 0.057 Mn
Euro Dollar / Indian Rupee EURINR 108.96120-0.72% 0 Mn
Danish Krone / South African Rand DKKZAR 2.56870-0.72% 0.028 Mn
Renminbi (Offshore) / Korean Won CNHKRW 215.19790-0.72% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.13170-0.7% 0.017 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.49440-0.69% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 80.64340-0.69% 0.01 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05840-0.68% 0.024 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07330-0.68% 0.02 Mn
Moldovan Leu / US Dollar MDLUSD 0.05820-0.68% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.08330-0.68% 0.099 Mn
Brazilian Real / Korean Won BRLKRW 294.33430-0.67% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 220.29580-0.67% 0.02 Mn
US Dollar / Philippine Peso USDPHP 59.64830-0.66% 0.007 Mn
Singapore Dollar / Korean Won SGDKRW 1154.18550-0.66% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04510-0.66% 0.044 Mn
Euro Dollar / Russian Ruble EURRUB 89.40940-0.65% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.82500-0.64% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.05600-0.64% 0.062 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3060.70000-0.64% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 85.53130-0.63% 0.109 Mn
New Zealand Dollar / South African Rand NZDZAR 9.59750-0.63% 0.098 Mn
Danish Krone / Indian Rupee DKKINR 14.57850-0.63% 0.036 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1876.37660-0.63% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.87570-0.62% 0.037 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08050-0.62% 0.036 Mn
Swiss Franc / Hungarian Forint CHFHUF 393.07500-0.62% 0.124 Mn
UAE Dirham / Japanese Yen AEDJPY 43.03310-0.61% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.36370-0.6% 0.191 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28770-0.59% 0.001 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.80100-0.59% 0.017 Mn
Rial Omani / South African Rand OMRZAR 42.43530-0.58% 0.183 Mn
UAE Dirham / South African Rand AEDZAR 4.44270-0.58% 0.187 Mn
US Dollar / South African Rand USDZAR 16.31670-0.57% 0.169 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01740-0.57% 0.017 Mn
US Dollar / Tenge USDKZT 468.79790-0.56% 0 Mn
Thai Baht / Korean Won THBKRW 45.93590-0.56% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.56680-0.56% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 102.74350-0.56% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.59020-0.55% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.39280-0.54% 0.261 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.91840-0.53% 0.098 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.01540-0.53% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 125.19530-0.53% 0.032 Mn
Australian Dollar / Philippine Peso AUDPHP 42.75990-0.53% 0.012 Mn
Hryvnia / Euro Dollar UAHEUR 0.01930-0.52% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05770-0.52% 0.007 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21220-0.52% 0 Mn
US Dollar / Nepalese Rupee USDNPR 148.44430-0.51% 0 Mn
Naira / Japanese Yen NGNJPY 0.11810-0.51% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4877.01390-0.51% 0 Mn
Euro Dollar / Japanese Yen EURJPY 186.61120-0.51% 0.352 Mn
Canadian Dollar / South African Rand CADZAR 11.91750-0.51% 0.099 Mn
Danish Krone / Japanese Yen DKKJPY 24.97340-0.5% 0.033 Mn
US Dollar / Russian Ruble USDRUB 75.99960-0.49% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.82820-0.49% 0.014 Mn
Canadian Dollar / Indian Rupee CADINR 67.65810-0.49% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 66.38670-0.49% 0.001 Mn
US Dollar / Indian Rupee USDINR 92.60620-0.48% 0.008 Mn
Pound Sterling / Costa Rican Colon GBPCRC 616.50770-0.48% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04270-0.47% 0.019 Mn
Japanese Yen / Korean Won JPYKRW 9.24740-0.47% 0.001 Mn
Euro Dollar / Tenge EURKZT 553.04000-0.47% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.32480-0.46% 0.018 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.97740-0.46% 0.071 Mn
Mauritius Rupee / US Dollar MURUSD 0.02160-0.46% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.25560-0.46% 0.03 Mn
UAE Dirham / Swedish Krona AEDSEK 2.49100-0.46% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.04020-0.45% 0.011 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.95640-0.45% 0.012 Mn
Australian Dollar / South African Rand AUDZAR 11.69680-0.45% 0.1 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.19370-0.44% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.78130-0.43% 0.087 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37200-0.43% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 214.44590-0.42% 0.253 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.12200-0.42% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.02760-0.42% 0.048 Mn
Danish Krone / Swedish Krona DKKSEK 1.44290-0.42% 0.026 Mn
Canadian Dollar / Russian Ruble CADRUB 55.52260-0.41% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.52440-0.4% 0.011 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.31580-0.4% 0.196 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32040-0.4% 0.11 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19990-0.4% 0.014 Mn
Singapore Dollar / Indian Rupee SGDINR 72.89150-0.39% 0.001 Mn
Romanian Leu / Swiss Franc RONCHF 0.18040-0.39% 0.006 Mn
Mexican Peso / Czech Koruna MXNCZK 1.19230-0.39% 0.017 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.07660-0.39% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07670-0.39% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49420-0.39% 0.117 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07910-0.38% 0.023 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.01940-0.38% 0.01 Mn
Swiss Franc / South African Rand CHFZAR 20.87280-0.38% 0.099 Mn
US Dollar / Costa Rican Colon USDCRC 455.96410-0.37% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.53590-0.37% 0.003 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.33700-0.37% 0.027 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16210-0.37% 0.129 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.17020-0.37% 0.184 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.56400-0.37% 0.011 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.58660-0.37% 0.001 Mn
US Dollar / Japanese Yen USDJPY 158.63050-0.36% 0.32 Mn
Russian Ruble / Korean Won RUBKRW 19.29370-0.36% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38310-0.36% 0.022 Mn
Indian Rupee / Korean Won INRKRW 15.83740-0.36% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 43.16170-0.36% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.78500-0.35% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19720-0.35% 0.219 Mn
Pound Sterling / Swedish Krona GBPSEK 12.38830-0.35% 0.039 Mn
Pound Sterling / Brazilian Real GBPBRL 6.73070-0.35% 0.005 Mn
Euro Dollar / Swiss Franc EURCHF 0.91960-0.35% 0.236 Mn
Euro Dollar / Brazilian Real EURBRL 5.86220-0.35% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 118.47600-0.35% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.86370-0.34% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.84560-0.34% 0.219 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71630-0.34% 0.052 Mn
Euro Dollar / Polish Zloty EURPLN 4.22650-0.34% 0.057 Mn
Danish Krone / Swiss Franc DKKCHF 12.30650-0.34% 0.04 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.39120-0.33% 0.027 Mn
Cedi / US Dollar GHSUSD 0.09050-0.33% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.77990-0.32% 0.192 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74690-0.32% 0.176 Mn
Danish Krone / Polish Zloty DKKPLN 0.56560-0.32% 0.02 Mn
Czech Koruna / Japanese Yen CZKJPY 7.68440-0.32% 0.043 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46060-0.32% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.26450-0.31% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 115.84950-0.31% 0.221 Mn
US Dollar / Peso Uruguayo USDUYU 39.77280-0.3% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.47960-0.3% 0.007 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.45870-0.3% 0.018 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.09980-0.3% 0.071 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63610-0.3% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 97.21980-0.3% 0.22 Mn
US Dollar / Thai Baht USDTHB 31.93340-0.29% 0.02 Mn
Thai Baht / South African Rand THBZAR 0.51090-0.29% 0.068 Mn
Japanese Yen / South African Rand JPYZAR 0.10280-0.29% 0.066 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.63450-0.29% 0.238 Mn
Euro Dollar / Australian Dollar EURAUD 1.64090-0.29% 0.211 Mn
Brazilian Real / South African Rand BRLZAR 3.27570-0.29% 0.003 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37850-0.29% 0 Mn
US Dollar / Swedish Krona USDSEK 9.16480-0.28% 0.164 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.47840-0.28% 0 Mn
Pound Sterling / Iceland Krona GBPISK 164.86620-0.28% 0.001 Mn
Euro Dollar / Costa Rican Colon EURCRC 537.90000-0.28% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.72690-0.27% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 569.08930-0.27% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21960-0.27% 0.08 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.96440-0.26% 0.007 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34530-0.26% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35200-0.26% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45230-0.26% 0.116 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 752.17960-0.26% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05660-0.26% 0.294 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4253.00000-0.26% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.27180-0.26% 0.03 Mn
US Dollar / Brazilian Real USDBRL 4.97900-0.25% 0.006 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51830-0.25% 0.067 Mn
Thai Baht / Indian Rupee THBINR 2.90020-0.25% 0.035 Mn
Pound Sterling / Polish Zloty GBPPLN 4.85610-0.25% 0.063 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.01900-0.25% 0.062 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.06610-0.25% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44390-0.25% 0.175 Mn
Brazilian Real / Russian Ruble BRLRUB 15.26020-0.25% 0.001 Mn
US Dollar / Singapore Dollar USDSGD 1.27000-0.24% 0.148 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45990-0.24% 0.092 Mn
Mexican Peso / Danish Krone MXNDKK 0.36680-0.24% 0.121 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.11340-0.23% 0.023 Mn
Euro Dollar / Philippine Peso EURPHP 70.53130-0.23% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21550-0.23% 0.079 Mn
Canadian Dollar / Swedish Krona CADSEK 6.69290-0.23% 0.028 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.56240-0.23% 0.013 Mn
South African Rand / Korean Won ZARKRW 89.97310-0.22% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.10500-0.22% 0.037 Mn
Japanese Yen / Indian Rupee JPYINR 0.58390-0.22% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17810-0.22% 0.021 Mn
Euro Dollar / Kenyan Shilling EURKES 151.91000-0.22% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12132.78340-0.21% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88540-0.21% 0.222 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.92000-0.21% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.02120-0.21% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.32740-0.21% 0.001 Mn
Australian Dollar / Japanese Yen AUDJPY 113.73000-0.21% 0.236 Mn
US Dollar / Rwanda Franc USDRWF 1460.81420-0.2% 0 Mn
US Dollar / Iceland Krona USDISK 121.97710-0.2% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3606.70760-0.2% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.78170-0.2% 0.219 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04910-0.2% 0.026 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61080-0.2% 0.219 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.07330-0.2% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.61820-0.2% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.68460-0.2% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.99960-0.2% 0.013 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92740-0.2% 0.153 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.94160-0.19% 0.035 Mn
Lilangeni / Euro Dollar SZLEUR 0.05170-0.19% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82050-0.19% 0.02 Mn
Danish Krone / US Dollar DKKUSD 0.15740-0.19% 0.095 Mn
US Dollar / Polish Zloty USDPLN 3.59270-0.18% 0.066 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.07450-0.18% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.64570-0.18% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 37.64210-0.18% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.06140-0.18% 0.047 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4001.45380-0.17% 0 Mn
Romanian Leu / US Dollar RONUSD 0.23080-0.17% 0.005 Mn
Polish Zloty / Japanese Yen PLNJPY 44.15610-0.17% 0.02 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17480-0.17% 0.016 Mn
Pound Sterling / Lilangeni GBPSZL 22.16450-0.17% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.28790-0.17% 0.025 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17400-0.17% 0.02 Mn
Pula / Swiss Franc BWPCHF 0.05830-0.17% 0 Mn
Australian Dollar / Thai Baht AUDTHB 22.88960-0.17% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.87050-0.16% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.92590-0.16% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.21420-0.16% 0.029 Mn
Euro Dollar / Turkish Lira EURTRY 52.79270-0.16% 0.024 Mn
Danish Krone / Czech Koruna DKKCZK 3.25030-0.16% 0.012 Mn
Swiss Franc / Japanese Yen CHFJPY 202.93730-0.16% 0.446 Mn
Pula / Euro Dollar BWPEUR 0.06320-0.16% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.24740-0.16% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.94330-0.15% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.93560-0.15% 0 Mn
Pound Sterling / Lek GBPALL 109.75810-0.15% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 60.90270-0.15% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.90290-0.15% 0.082 Mn
US Dollar / Australian Dollar USDAUD 1.39480-0.14% 0.249 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.00980-0.14% 0.024 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42890-0.14% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 377.94780-0.14% 0 Mn
Euro Dollar / US Dollar EURUSD 1.17650-0.14% 0.205 Mn
Canadian Dollar / Polish Zloty CADPLN 2.62350-0.14% 0.022 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57090-0.14% 0.15 Mn
Australian Dollar / Swedish Krona AUDSEK 6.57070-0.14% 0.196 Mn
Singapore Dollar / Thai Baht SGDTHB 25.11830-0.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07890-0.13% 0.066 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47920-0.13% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.18610-0.13% 0 Mn
Pound Sterling / Kwacha GBPMWK 2345.21110-0.13% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121113.78670-0.13% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 211.17740-0.13% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.83940-0.13% 0 Mn
Pound Sterling / Pula GBPBWP 18.14640-0.13% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4021.44310-0.13% 0 Mn
US Dollar / Denar USDMKD 52.24790-0.12% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.22510-0.12% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08010-0.12% 0.006 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34660-0.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17070-0.12% 0.005 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.01200-0.12% 0.001 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1771.75130-0.12% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.21690-0.12% 0.001 Mn
Pound Sterling / Taka GBPBDT 166.28160-0.12% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14313.00000-0.12% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.91040-0.12% 0.095 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60170-0.11% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.85090-0.11% 0.209 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4718.00000-0.11% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26760-0.11% 0.022 Mn
Canadian Dollar / Brazilian Real CADBRL 3.63980-0.11% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.57130-0.11% 0.001 Mn
US Dollar / CFA Franc BEAC USDXAF 556.03780-0.1% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.06130-0.1% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.21550-0.1% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.81620-0.1% 0.236 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.98550-0.1% 0.009 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.78330-0.1% 0.013 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80550-0.1% 0.121 Mn
Pound Sterling / Turkish Lira GBPTRY 60.65110-0.1% 0.055 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.93500-0.1% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.90490-0.1% 0.032 Mn
Euro Dollar / Rwanda Franc EURRWF 1723.40000-0.1% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.99990-0.1% 0.113 Mn
Swiss Franc / Thai Baht CHFTHB 40.84550-0.1% 0.001 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01860-0.1% 0.043 Mn
Brazilian Real / Japanese Yen BRLJPY 31.85990-0.1% 0.011 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20080-0.1% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 555.96840-0.09% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.73050-0.09% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.10800-0.09% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.92400-0.09% 0.101 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55110-0.09% 0.019 Mn
Norwegian Krone / US Dollar NOKUSD 0.10670-0.09% 0.011 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.86300-0.09% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33300-0.09% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45260-0.09% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.32350-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11650-0.09% 0.048 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.57940-0.09% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11470-0.09% 0.218 Mn
Swiss Franc / Swedish Krona CHFSEK 11.72320-0.09% 0.045 Mn
Brazilian Real / Swedish Krona BRLSEK 1.83990-0.09% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23090-0.09% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.72570-0.09% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12360-0.08% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.91970-0.08% 0.001 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.19630-0.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12770-0.08% 0.038 Mn
Pound Sterling / CFP Franc GBPXPF 137.38590-0.08% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72120-0.08% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.27600-0.08% 0.013 Mn
US Dollar / Mauritius Rupee USDMUR 46.21510-0.07% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.96780-0.07% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 17.30930-0.07% 0.024 Mn
Rial Omani / Pound Sterling OMRGBP 1.92080-0.07% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.14470-0.07% 0.007 Mn
Pound Sterling / US Dollar GBPUSD 1.35170-0.07% 0.236 Mn
Pound Sterling / Qatari Rial GBPQAR 4.94300-0.07% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.35930-0.07% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.33700-0.07% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35510-0.07% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.87040-0.07% 0.282 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44400-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14660-0.07% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62430-0.07% 0.153 Mn
US Dollar / Tunisian Dinar USDTND 2.90060-0.06% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 93.49500-0.06% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.36920-0.06% 0.181 Mn
US Dollar / Aruban Guilder USDAWG 1.80030-0.06% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10087.37670-0.06% 0.009 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.97590-0.06% 0.062 Mn
US Dollar / CFP Franc USDXPF 101.13230-0.05% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.38400-0.05% 0.016 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21450-0.05% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.72460-0.05% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21710-0.05% 0.017 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20460-0.05% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.57560-0.05% 0.039 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56050-0.05% 0.433 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.03840-0.04% 0.001 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22620-0.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27420-0.04% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00720-0.04% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.67740-0.04% 0.022 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.21370-0.04% 0.064 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6369.42160-0.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30830-0.03% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58830-0.03% 0.181 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2188.55660-0.03% 0.01 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35606.88620-0.03% 0.005 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 427.52140-0.03% 0 Mn
Pound Sterling / Gourde GBPHTG 177.02200-0.03% 0.001 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.88210-0.03% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.23300-0.03% 0.086 Mn
US Dollar / Lilangeni USDSZL 16.38400-0.02% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.38840-0.02% 0 Mn
US Dollar / Loti USDLSL 16.38840-0.02% 0 Mn
US Dollar / Czech Koruna USDCZK 20.64490-0.02% 0.052 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50500-0.02% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29800-0.02% 0.096 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41730-0.02% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.97910-0.02% 0.001 Mn
US Dollar / Saudi Riyal USDSAR 3.75100-0.01% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.95390-0.01% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.82820-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.36630-0.01% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02140-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021100% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.453400% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.32160-0% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22051.666100% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Lari USDGEL 2.695000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.821600% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2971.18170-0% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.003 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040300% 0.028 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024800% 0.019 Mn
Turkish Lira / US Dollar TRYUSD 0.022300% 0.002 Mn
Thai Baht / Singapore Dollar THBSGD 0.039800% 0.013 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0.007 Mn
Lilangeni / US Dollar SZLUSD 0.061000% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045100% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047800% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.21850-0% 0.186 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009700% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010300% 0.01 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217600% 0.038 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.35820-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55100-0% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.090700% 0.042 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.005 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.252900% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.186600% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016000% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Denar / US Dollar MKDUSD 0.019100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.396400% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.002 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022600% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.003 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018800% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.089 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031400% 0.004 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.002 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17990-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / South African Rand INRZAR 0.176200% 0.066 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.003 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094500% 0.009 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.108500% 0.075 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096700% 0.001 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.640000% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47280-0% 0.051 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019300% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016400% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012300% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.26810-0% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.07 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048400% 0.012 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.200800% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / US Dollar BWPUSD 0.074600% 0 Mn
Pula / Pound Sterling BWPGBP 0.055100% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652100% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012700% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.929100% 0 Mn
Back to top | Use Dark Theme