Full market report FOREX for 20 Fri March 2026

821 stocks gained, and 1150 stocks fell

All gainers

Company Closing ChangeVolume
Russian Ruble / Pound Sterling RUBGBP 0.009004.65% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.103104.6% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.915904.47% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.044503.97% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073003.84% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012003.45% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009503.26% 0.009 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006603.12% 0.006 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003802.7% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054602.06% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.871701.85% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.739601.8% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.314701.8% 0.008 Mn
Euro Dollar / Ethiopian Birr EURETB 182.370101.75% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.678201.74% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.012201.67% 0.001 Mn
US Dollar / South African Rand USDZAR 17.014401.67% 0.198 Mn
Dong / Japanese Yen VNDJPY 0.006101.67% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.465001.64% 0.327 Mn
Pound Sterling / Ethiopian Birr GBPETB 211.098501.64% 0 Mn
US Dollar / Chilean Peso USDCLP 927.770301.64% 0.002 Mn
Euro Dollar / Brazilian Real EURBRL 6.143801.62% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 21.547001.59% 0.121 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012901.57% 0.001 Mn
Rial Omani / South African Rand OMRZAR 44.194901.54% 0.223 Mn
Canadian Dollar / South African Rand CADZAR 12.371001.53% 0.123 Mn
Euro Dollar / South African Rand EURZAR 19.669701.53% 0.067 Mn
Danish Krone / South African Rand DKKZAR 2.632201.5% 0.031 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060901.5% 0.035 Mn
UAE Dirham / South African Rand AEDZAR 4.624201.48% 0.231 Mn
Turkish Lira / South African Rand TRYZAR 0.383301.48% 0.235 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.167301.45% 0.123 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.142301.37% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 41.751601.31% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7558.000001.31% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.976101.27% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.222701.27% 0.024 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.200701.2% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 7.092501.19% 0.006 Mn
Euro Dollar / Nuevo Sol EURPEN 4.000701.18% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.467101.17% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 218.601601.17% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.292301.15% 0.009 Mn
Euro Dollar / Nepalese Rupee EURNPR 173.090001.15% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.240901.12% 0.263 Mn
US Dollar / Thai Baht USDTHB 32.877301.09% 0.025 Mn
Euro Dollar / Qatari Rial EURQAR 4.231501.07% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.114401.06% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 1096.778201.05% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.092401.05% 0.065 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1909.477001.04% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.206801.03% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1505.738701.03% 0.034 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.129201.02% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 382.113601.02% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1237.899501.01% 0.001 Mn
Euro Dollar / Somali Shilling EURSOS 661.300000.98% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.681300.97% 0.072 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.316600.97% 0.086 Mn
Swiss Franc / Pula CHFBWP 17.346300.96% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 192.142800.95% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 118.889600.94% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 22.703800.94% 0.17 Mn
Canadian Dollar / Indian Rupee CADINR 68.271700.93% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.806900.93% 0.31 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.864000.93% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.527000.93% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.038300.92% 0.169 Mn
Swiss Franc / Japanese Yen CHFJPY 202.060900.92% 0.515 Mn
Euro Dollar / Loti EURLSL 19.520700.92% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.520700.92% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.033400.91% 0.006 Mn
Swedish Krona / South African Rand SEKZAR 1.816800.91% 0.218 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.992400.9% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.851000.9% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3008.600000.9% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.037500.89% 0.066 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.249100.89% 0.001 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24849.000000.89% 0 Mn
Korean Won / South African Rand KRWZAR 0.011300.89% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 116.023000.88% 0.264 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 360.980000.88% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30447.000000.88% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.530500.87% 0.083 Mn
US Dollar / Mexican Peso USDMXN 17.900800.87% 0.117 Mn
Czech Koruna / Mexican Peso CZKMXN 0.846100.85% 0.024 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.048700.85% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.961000.85% 0.001 Mn
Euro Dollar / Pataca EURMOP 9.340500.84% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 431.448700.83% 0.138 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108900.83% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.181800.83% 0.035 Mn
US Dollar / Ethiopian Birr USDETB 157.562000.83% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.728700.82% 0.001 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10143.000000.82% 0 Mn
Euro Dollar / Gourde EURHTG 151.810000.82% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.604900.82% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.901000.82% 0.121 Mn
Turkish Lira / Japanese Yen TRYJPY 3.594900.82% 0.003 Mn
Euro Dollar / Armenian Dram EURAMD 436.300000.81% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.710100.81% 0.09 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.995000.81% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4374.000000.81% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14108.000000.81% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3482.820900.81% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.283900.81% 0.148 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.012700.81% 0.212 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900.81% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.330600.8% 0 Mn
Euro Dollar / Taka EURBDT 141.990000.8% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.157200.8% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.327300.8% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.772000.8% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.060000.8% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.629000.8% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1515.900000.8% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.800000.8% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103630.471400.8% 0 Mn
Euro Dollar / Kwacha EURMWK 2006.600000.8% 0 Mn
Euro Dollar / Balboa EURPAB 1.157200.8% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.125000.8% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.417600.8% 0 Mn
Euro Dollar / Boliviano EURBOB 7.996000.79% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.964300.79% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.087700.79% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.327700.79% 0.029 Mn
US Dollar / Australian Dollar USDAUD 1.423600.79% 0.377 Mn
US Dollar / Japanese Yen USDJPY 159.228200.79% 0.315 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.138200.78% 0.053 Mn
Euro Dollar / Cordoba Oro EURNIO 42.580000.78% 0 Mn
Euro Dollar / Tenge EURKZT 556.330000.77% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 417.842000.77% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.774700.77% 0.241 Mn
Czech Koruna / Japanese Yen CZKJPY 7.525600.76% 0.06 Mn
Danish Krone / Mexican Peso DKKMXN 2.770700.76% 0.158 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.608600.76% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.647600.76% 0.27 Mn
Euro Dollar / Lybian Dinar EURLYD 7.408000.76% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.106700.76% 0.087 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.435700.76% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.175900.75% 0.024 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.759900.75% 0.001 Mn
Euro Dollar / Japanese Yen EURJPY 184.245500.75% 0.384 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.079800.75% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.827800.75% 0.002 Mn
Swiss Franc / Pound Sterling CHFGBP 0.951200.74% 0.047 Mn
Danish Krone / Japanese Yen DKKJPY 24.658300.74% 0.035 Mn
Euro Dollar / Thai Baht EURTHB 37.965600.74% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.969400.73% 0.249 Mn
Danish Krone / Australian Dollar DKKAUD 0.220500.73% 0.104 Mn
Euro Dollar / Pula EURBWP 15.779000.73% 0 Mn
Euro Dollar / Indian Rupee EURINR 108.356300.73% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.028700.73% 0.001 Mn
Pula / South African Rand BWPZAR 1.245500.71% 0.086 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.326800.71% 0.013 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.782300.71% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5063.379100.71% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.546200.7% 0.054 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.538200.7% 0 Mn
Pound Sterling / Kwacha GBPMWK 2322.843500.7% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057700.7% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.249300.69% 0.026 Mn
Pound Sterling / Taka GBPBDT 164.356400.69% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.452300.69% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1754.615400.69% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.437400.69% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119953.469500.69% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 80.083000.69% 0.009 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.956200.69% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.910000.68% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.296300.68% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 339.912000.68% 0.076 Mn
US Dollar / Norwegian Krone USDNOK 9.569100.68% 0.192 Mn
Pound Sterling / Tenge GBPKZT 644.019700.67% 0 Mn
Indian Rupee / South African Rand INRZAR 0.181300.67% 0.082 Mn
Australian Dollar / South African Rand AUDZAR 11.925700.66% 0.123 Mn
Euro Dollar / Cedi EURGHS 12.614000.66% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.441700.66% 0.024 Mn
Danish Krone / Hungarian Forint DKKHUF 52.649700.64% 0.13 Mn
Euro Dollar / Hungarian Forint EURHUF 393.293700.64% 0.062 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.218900.64% 0.021 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.457400.64% 0.024 Mn
Swiss Franc / Swedish Krona CHFSEK 11.856600.63% 0.049 Mn
Euro Dollar / Costa Rican Colon EURCRC 540.500000.63% 0 Mn
Pound Sterling / Pula GBPBWP 18.266100.63% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095700.63% 0.016 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.128100.63% 0.009 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.615900.62% 0.013 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.452100.62% 0.024 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19605.000000.62% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1740.626800.62% 0.001 Mn
Euro Dollar / Norwegian Krone EURNOK 11.068000.62% 0.105 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097900.62% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.086600.62% 0.011 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016100.62% 0 Mn
US Dollar / Pound Sterling USDGBP 0.749600.62% 0.064 Mn
US Dollar / New Taiwan Dollar USDTWD 32.014300.62% 0.009 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12354.977300.61% 0.008 Mn
Renminbi (Offshore) / Korean Won CNHKRW 217.901600.61% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.116100.61% 0.063 Mn
US Dollar / Philippine Peso USDPHP 60.009900.61% 0.005 Mn
Australian Dollar / Philippine Peso AUDPHP 42.162400.6% 0.01 Mn
Singapore Dollar / Korean Won SGDKRW 1173.648600.6% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.714600.6% 0.02 Mn
Canadian Dollar / Swedish Krona CADSEK 6.807700.59% 0.032 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.055500.59% 0.028 Mn
Danish Krone / Norwegian Krone DKKNOK 1.481000.59% 0.06 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.984300.59% 0.173 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.321600.59% 0.016 Mn
Polish Zloty / Japanese Yen PLNJPY 43.096900.59% 0.024 Mn
Romanian Leu / Pound Sterling RONGBP 0.170300.59% 0.004 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.539100.58% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.891500.58% 0 Mn
US Dollar / Indian Rupee USDINR 93.641100.58% 0.029 Mn
Euro Dollar / Pound Sterling EURGBP 0.867400.57% 0.363 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.088800.57% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.228000.57% 0.015 Mn
UAE Dirham / Indian Rupee AEDINR 25.518600.56% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.107100.56% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.300200.56% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.570100.56% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.364700.55% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3713.231300.55% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.604100.54% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.265500.53% 0.026 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2164.573500.53% 0.008 Mn
UAE Dirham / Japanese Yen AEDJPY 43.327600.52% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.949400.52% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.554300.51% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 92.036800.51% 0.119 Mn
Singapore Dollar / Thai Baht SGDTHB 25.638500.51% 0 Mn
US Dollar / Swedish Krona USDSEK 9.343000.51% 0.185 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.502800.5% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.192600.5% 0.212 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.182200.5% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.947600.49% 0.262 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400.49% 0.008 Mn
Singapore Dollar / Indian Rupee SGDINR 73.062800.49% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.867000.48% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.441600.48% 0.203 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3425.200000.48% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.479900.48% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4624.000000.48% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.952800.48% 0.162 Mn
Saint Helena Pound / US Dollar SHPUSD 1.340100.48% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.627400.47% 0.182 Mn
Euro Dollar / Rwanda Franc EURRWF 1683.700000.47% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.811500.47% 0.092 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.031800.47% 0.012 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.589200.47% 0.023 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021500.47% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.764600.46% 0.001 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.956100.46% 0.013 Mn
Korean Won / Thai Baht KRWTHB 0.021900.46% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.032200.46% 0.001 Mn
Indian Rupee / Korean Won INRKRW 16.071700.45% 0.001 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.110300.45% 0.032 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.169300.45% 0.107 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.072600.45% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6529.758900.45% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.033500.44% 0.001 Mn
Danish Krone / Swedish Krona DKKSEK 1.446800.44% 0.029 Mn
Euro Dollar / Chilean Peso EURCLP 1059.030000.44% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022800.44% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.785100.43% 0 Mn
Thai Baht / South African Rand THBZAR 0.516700.43% 0.084 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.771900.42% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.934400.42% 0.183 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21517.665700.42% 0.008 Mn
Euro Dollar / Hryvnia EURUAH 50.693200.42% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.351200.4% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.202900.4% 0.024 Mn
Qatari Rial / South African Rand QARZAR 4.645900.4% 0.086 Mn
US Dollar / Yuan Renminbi USDCNY 6.900500.4% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800.4% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.338200.39% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.352600.39% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.206100.39% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3965.086100.38% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.713100.38% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.751800.38% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.657300.37% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16955.324100.37% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.499900.35% 0.031 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.192500.35% 0.022 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204500.34% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.206600.34% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.753500.34% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4304.787600.34% 0.006 Mn
US Dollar / Nuevo Sol USDPEN 3.456400.34% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.282400.34% 0.18 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2007.710500.33% 0.001 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.906700.33% 0.287 Mn
Australian Dollar / Thai Baht AUDTHB 23.099400.32% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.688300.32% 0.045 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.938200.32% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 69.283300.32% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.529200.32% 0.022 Mn
Danish Krone / Colombian Peso DKKCOP 569.303800.31% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.484000.31% 0.143 Mn
Pound Sterling / Hryvnia GBPUAH 58.683600.31% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163700.31% 0.158 Mn
Danish Krone / Singapore Dollar DKKSGD 0.198600.3% 0.016 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4253.400000.3% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.247500.29% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.991300.29% 0.089 Mn
Euro Dollar / Iceland Krona EURISK 143.800000.28% 0 Mn
Euro Dollar / Naira EURNGN 1567.900000.28% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.630000.28% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.504900.28% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.802500.28% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 17.041100.28% 0.027 Mn
US Dollar / Nepalese Rupee USDNPR 149.542300.28% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.691600.27% 0.027 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.337100.27% 0.024 Mn
Swiss Franc / Pakistan Rupee CHFPKR 354.178100.26% 0.284 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.558000.26% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 877.258100.26% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.152400.26% 0.21 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.584500.26% 0.028 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.361700.25% 0.001 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.962400.25% 0.014 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.976800.25% 0.001 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.679800.24% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.633400.24% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125500.24% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 152.790500.24% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.813100.24% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042300.24% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.438900.24% 0.026 Mn
Turkish Lira / Polish Zloty TRYPLN 0.083400.24% 0.008 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174700.23% 0.023 Mn
Euro Dollar / Afghani EURAFN 72.722200.23% 0 Mn
Euro Dollar / Yemeni Rial EURYER 275.381300.23% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.449900.23% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044500.23% 0.001 Mn
Cedi / US Dollar GHSUSD 0.091800.22% 0 Mn
US Dollar / Franc Congolais USDCDF 2275.000000.22% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.869400.21% 0.234 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.471700.21% 0.021 Mn
UAE Dirham / Swedish Krona AEDSEK 2.543300.2% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.137500.2% 0.089 Mn
Pound Sterling / Australian Dollar GBPAUD 1.899600.2% 0.274 Mn
Tunisian Dinar / US Dollar TNDUSD 0.343500.2% 0 Mn
US Dollar / Polish Zloty USDPLN 3.694700.2% 0.082 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4923.401000.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053600.19% 0.001 Mn
US Dollar / Qatari Rial USDQAR 3.654300.19% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223400.18% 0.001 Mn
Swiss Franc / Danish Krone CHFDKK 8.194500.18% 0.029 Mn
Pound Sterling / Japanese Yen GBPJPY 212.427800.18% 0.29 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.443300.18% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.851300.17% 0.022 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.354400.17% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.152000.17% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.834500.17% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.830300.17% 0.028 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.856100.17% 0.233 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.285900.17% 0.214 Mn
Swiss Franc / Euro Dollar CHFEUR 1.096700.16% 0.338 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.819600.16% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.253800.16% 0.024 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.123100.16% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.585700.15% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.199300.15% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.274800.15% 0.071 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.341800.15% 0.011 Mn
Pula / US Dollar BWPUSD 0.073400.14% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.941400.14% 0.074 Mn
Danish Krone / Polish Zloty DKKPLN 0.572100.14% 0.022 Mn
Pound Sterling / Hungarian Forint GBPHUF 453.764600.14% 0.055 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.517400.14% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.609400.14% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.023600.14% 0.105 Mn
Turkish Lira / Danish Krone TRYDKK 0.145800.14% 0.048 Mn
Canadian Dollar / Danish Krone CADDKK 4.705100.13% 0.031 Mn
Canadian Dollar / Euro Dollar CADEUR 0.629700.13% 0.054 Mn
Swiss Franc / US Dollar CHFUSD 1.269100.13% 0.321 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.242700.13% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.646500.13% 0.123 Mn
Saudi Riyal / Euro Dollar SAREUR 0.230400.13% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080200.12% 0.011 Mn
Japanese Yen / Korean Won JPYKRW 9.448200.11% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.386900.1% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.728700.1% 0.037 Mn
US Dollar / Somali Shilling USDSOS 571.356300.1% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.676200.09% 0.231 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.114400.09% 0.263 Mn
Japanese Yen / Mexican Peso JPYMXN 0.112400.09% 0.12 Mn
Korean Won / Japanese Yen KRWJPY 0.105800.09% 0.001 Mn
UAE Dirham / Danish Krone AEDDKK 1.760000.08% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.235600.08% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.707700.08% 0.118 Mn
Canadian Dollar / Turkish Lira CADTRY 32.283600.08% 0.02 Mn
Swiss Franc / Turkish Lira CHFTRY 56.242500.08% 0.028 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.640700.08% 0.001 Mn
US Dollar / Serbian Dinar USDRSD 101.553000.08% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26312.000000.08% 0 Mn
Australian Dollar / Korean Won AUDKRW 1056.492400.07% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.305300.07% 0.025 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.658100.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306500.07% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.864800.07% 0 Mn
US Dollar / Lilangeni USDSZL 16.870400.07% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.741300.06% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 198.248700.06% 0.029 Mn
US Dollar / Kenyan Shilling USDKES 129.527800.06% 0 Mn
US Dollar / Loti USDLSL 16.865000.06% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.374000.05% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.824300.05% 0.111 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 911.659000.05% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.802500.05% 0 Mn
US Dollar / Danish Krone USDDKK 6.457600.05% 0.101 Mn
US Dollar / Iceland Krona USDISK 124.285100.05% 0.003 Mn
US Dollar / Romanian Leu USDRON 4.402200.05% 0.005 Mn
Australian Dollar / Mexican Peso AUDMXN 12.568400.04% 0.169 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.741600.04% 0.049 Mn
Danish Krone / UAE Dirham DKKAED 0.568400.04% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.760700.04% 0.224 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2454.704200.03% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.577700.03% 0.03 Mn
US Dollar / Euro Dollar USDEUR 0.864200.03% 0.075 Mn
US Dollar / Lari USDGEL 2.715000.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21468.746000.03% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.679800.03% 0 Mn
Euro Dollar / Lek EURALL 95.950000.02% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.472200.02% 0.068 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.287800.02% 0.123 Mn
US Dollar / Saudi Riyal USDSAR 3.755000.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022400.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 311.869900.01% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.315400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Russian Ruble XAGRUB 5653.43020-9.29% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 374101.52980-6.44% 0.001 Mn
Silver / US Dollar XAGUSD 68.01430-6.27% 0.106 Mn
Silver / Argentine Peso XAGARS 94637.61290-6.23% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 468.36030-6.2% 0.001 Mn
Silver / Canadian Dollar XAGCAD 93.32780-6.08% 0.001 Mn
Silver / Turkish Lira XAGTRY 3013.35020-6% 0.001 Mn
Silver / Saudi Riyal XAGSAR 255.41700-5.96% 0.001 Mn
Silver / Euro Dollar XAGEUR 58.79950-5.91% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6370.26300-5.42% 0.001 Mn
Silver / Pound Sterling XAGGBP 50.98100-5.41% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10833.32510-5.21% 0.001 Mn
Silver / Australian Dollar XAGAUD 96.86630-5.19% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 15.64600-5.17% 0.001 Mn
Silver / Korean Won XAGKRW 102364.74060-5.1% 0.001 Mn
Silver / Mexican Peso XAGMXN 1218.77260-5.04% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.05520-4.5% 0.001 Mn
Silver / Brazilian Real XAGBRL 361.39240-4.32% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.52190-4.31% 0.001 Mn
Silver / South African Rand XAGZAR 1160.45560-4.21% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 110.87890-4.12% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.00250-3.85% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.82710-3.65% 0 Mn
Euro Dollar / Russian Ruble EURRUB 96.15680-3.58% 0.001 Mn
US Dollar / Russian Ruble USDRUB 83.12330-3.51% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 60.57640-3.42% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 105.48090-3.4% 0.25 Mn
Hungarian Forint / US Dollar HUFUSD 0.00290-3.33% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6262212.64020-3.28% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4494.97030-3.25% 0.111 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30989.12910-3.24% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6175.19790-3.13% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16897.01670-3.03% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3890.80350-2.95% 0.001 Mn
Gold / Pound Sterling XAUGBP 3372.73080-2.47% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 421550.52100-2.43% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 716825.63290-2.22% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6409.33100-2.21% 0.001 Mn
South African Rand / Argentine Peso ZARARS 81.50080-2.2% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.93590-2.2% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40350-2.11% 0.001 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00470-2.08% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 80648.29840-2.06% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 261.74380-2.04% 0.003 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00490-2% 0.093 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14820-1.92% 0.006 Mn
US Dollar / Dominican Peso USDDOP 59.34440-1.89% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00540-1.82% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25830-1.79% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.18810-1.78% 0.006 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.47370-1.77% 0.006 Mn
South African Rand / Rial Omani ZAROMR 0.02260-1.74% 0.03 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.37280-1.72% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08080-1.58% 0.021 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16280-1.57% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01950-1.52% 0.003 Mn
South African Rand / US Dollar ZARUSD 0.05890-1.51% 0.07 Mn
South African Rand / Turkish Lira ZARTRY 2.60760-1.51% 0.25 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.46150-1.41% 0.355 Mn
South African Rand / UAE Dirham ZARAED 0.21630-1.41% 0.219 Mn
South African Rand / Danish Krone ZARDKK 0.38030-1.4% 0.259 Mn
South African Rand / Euro Dollar ZAREUR 0.05090-1.36% 0.034 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01460-1.35% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24140-1.35% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.43210-1.34% 0.086 Mn
South African Rand / Polish Zloty ZARPLN 0.21740-1.32% 0.025 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23911.76250-1.32% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20940-1.32% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 77.61370-1.29% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10760-1.28% 0.009 Mn
South African Rand / Swiss Franc ZARCHF 0.04650-1.27% 0.132 Mn
Thai Baht / Swiss Franc THBCHF 0.02400-1.23% 0.008 Mn
Thai Baht / Canadian Dollar THBCAD 0.04170-1.18% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.00840-1.18% 0.002 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.87760-1.16% 0.014 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 76786.73160-1.16% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00860-1.15% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04320-1.14% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 976.74860-1.14% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02630-1.13% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.76000-1.13% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.50340-1.12% 0.032 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04400-1.12% 0.059 Mn
South African Rand / Korean Won ZARKRW 88.10350-1.09% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 995.75210-1.09% 0.009 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23820-1.08% 0.083 Mn
Indian Rupee / Euro Dollar INREUR 0.00920-1.08% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 8.73660-1.07% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04660-1.06% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.83460-1.06% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.07560-1.05% 0.147 Mn
Euro Dollar / Dominican Peso EURDOP 68.69000-1.04% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.00980-1.01% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2581.40940-1% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00470-1% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.13590-1% 0.024 Mn
Thai Baht / US Dollar THBUSD 0.03040-0.98% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 29.96000-0.98% 0.013 Mn
Lilangeni / Euro Dollar SZLEUR 0.05120-0.97% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.26790-0.96% 0.004 Mn
South African Rand / Swedish Krona ZARSEK 0.55030-0.94% 0.263 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07350-0.94% 0.001 Mn
US Dollar / Cape Verde Escudo USDCVE 95.26460-0.93% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02150-0.92% 0 Mn
Thai Baht / Indian Rupiah THBIDR 515.67610-0.92% 0.006 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55350-0.91% 0.576 Mn
Lilangeni / Pound Sterling SZLGBP 0.04420-0.9% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07670-0.9% 0.038 Mn
Australian Dollar / UAE Dirham AUDAED 2.57820-0.9% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.01400-0.89% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.96390-0.87% 0.253 Mn
US Dollar / CFP Franc USDXPF 103.03280-0.86% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 566.72600-0.86% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 622.89870-0.86% 0.001 Mn
Pula / Swiss Franc BWPCHF 0.05770-0.86% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.26440-0.85% 0.007 Mn
Pound Sterling / Argentine Peso GBPARS 1856.49370-0.85% 0.002 Mn
Brazilian Real / Mexican Peso BRLMXN 3.37010-0.84% 0.007 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08360-0.83% 0.032 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.18600-0.83% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.43780-0.82% 0.141 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04830-0.82% 0.037 Mn
Australian Dollar / Turkish Lira AUDTRY 31.11060-0.82% 0.023 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02460-0.81% 0.03 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11010-0.81% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04920-0.81% 0.007 Mn
US Dollar / CFA Franc BCEAO USDXOF 566.71620-0.8% 0 Mn
US Dollar / Lek USDALL 82.90520-0.8% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.18240-0.8% 0.023 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10100-0.79% 0.028 Mn
South African Rand / Norwegian Krone ZARNOK 0.56330-0.79% 0.263 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.23830-0.79% 0.029 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21510-0.78% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.70230-0.78% 0.312 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.50170-0.78% 0.134 Mn
Mexican Peso / Danish Krone MXNDKK 0.36090-0.77% 0.147 Mn
Thai Baht / Singapore Dollar THBSGD 0.03900-0.76% 0.017 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45950-0.76% 0.125 Mn
South African Rand / Pula ZARBWP 0.80250-0.75% 0.084 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.64320-0.75% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13290-0.75% 0.034 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60690-0.75% 0.07 Mn
Australian Dollar / Czech Koruna AUDCZK 14.86100-0.75% 0.019 Mn
South African Rand / Thai Baht ZARTHB 1.92840-0.74% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.37070-0.73% 0.034 Mn
Japanese Yen / Danish Krone JPYDKK 0.04060-0.73% 0.002 Mn
Pound Sterling / Naira GBPNGN 1809.02760-0.73% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05130-0.73% 0.348 Mn
Australian Dollar / Danish Krone AUDDKK 4.53530-0.73% 0.04 Mn
South African Rand / Australian Dollar ZARAUD 0.08380-0.71% 0.02 Mn
Mexican Peso / US Dollar MXNUSD 0.05590-0.71% 0.014 Mn
Brazilian Real / Korean Won BRLKRW 283.20480-0.71% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.41070-0.7% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02820-0.7% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04290-0.69% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17300-0.69% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20020-0.69% 0.266 Mn
Pound Sterling / Gourde GBPHTG 174.93860-0.69% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.83090-0.69% 0.269 Mn
US Dollar / Dalasi USDGMD 73.50000-0.68% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 25.82440-0.68% 0.02 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80050-0.68% 0.144 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34850-0.68% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.04420-0.67% 0.015 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25280-0.67% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10450-0.67% 0.014 Mn
Thai Baht / Indian Rupee THBINR 2.84820-0.66% 0.031 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.33210-0.66% 0.025 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09030-0.66% 0.057 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24460-0.65% 0.084 Mn
Pound Sterling / CFP Franc GBPXPF 138.14300-0.65% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 59.12740-0.65% 0.049 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.26410-0.65% 0.024 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03120-0.64% 0.006 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97320-0.64% 0.01 Mn
Norwegian Krone / Danish Krone NOKDKK 0.67510-0.63% 0.025 Mn
Cedi / Euro Dollar GHSEUR 0.07930-0.63% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.68050-0.63% 0 Mn
Pula / Euro Dollar BWPEUR 0.06340-0.63% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.18640-0.63% 0.024 Mn
Swedish Krona / Swiss Franc SEKCHF 8.43460-0.62% 0.035 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.56840-0.62% 0.123 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35097.15390-0.62% 0.005 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14690-0.61% 0.207 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58320-0.61% 0.234 Mn
Philippine Peso / US Dollar PHPUSD 0.01670-0.6% 0.005 Mn
Philippine Peso / Japanese Yen PHPJPY 2.65290-0.6% 0.01 Mn
Pound Sterling / US Dollar GBPUSD 1.33410-0.6% 0.298 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.98880-0.6% 0.299 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.45070-0.6% 0.039 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33730-0.6% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 40.28630-0.59% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.10900-0.59% 0.011 Mn
Singapore Dollar / Argentine Peso SGDARS 1085.15410-0.59% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.38520-0.59% 0.016 Mn
Australian Dollar / Polish Zloty AUDPLN 2.59470-0.59% 0.051 Mn
US Dollar / Moroccan Dirham USDMAD 9.34450-0.57% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05210-0.57% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50400-0.57% 0.029 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.76550-0.57% 0.025 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.33940-0.57% 0.01 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75400-0.57% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15290-0.57% 0.072 Mn
South African Rand / Mauritius Rupee ZARMUR 2.74430-0.56% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10700-0.56% 0.187 Mn
Pound Sterling / Iceland Krona GBPISK 165.80500-0.56% 0.003 Mn
Pound Sterling / Czech Koruna GBPCZK 28.22920-0.56% 0.042 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.37000-0.55% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.45700-0.55% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.99030-0.54% 0.087 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.00950-0.54% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.87360-0.54% 0.005 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.21620-0.54% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.61490-0.54% 0.038 Mn
Pula / Pound Sterling BWPGBP 0.05480-0.54% 0 Mn
US Dollar / Denar USDMKD 53.29380-0.52% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01900-0.52% 0.017 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11906.08270-0.52% 0.008 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.85060-0.52% 0.042 Mn
Hryvnia / Euro Dollar UAHEUR 0.01970-0.51% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25390-0.51% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.55600-0.51% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04000-0.5% 0.04 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61450-0.47% 0.312 Mn
Swedish Krona / Czech Koruna SEKCZK 2.26480-0.47% 0.203 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02130-0.47% 0.007 Mn
Pound Sterling / Rufiyaa GBPMVR 20.56440-0.47% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05550-0.46% 0.268 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38620-0.46% 0.024 Mn
US Dollar / Hryvnia USDUAH 43.79660-0.45% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.69110-0.45% 0.025 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90060-0.45% 0.127 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20180-0.44% 0.012 Mn
Thai Baht / Pound Sterling THBGBP 0.02280-0.44% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.15410-0.44% 0.026 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09250-0.43% 0.053 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02320-0.43% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.02310-0.43% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07020-0.42% 0.026 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.14430-0.42% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07170-0.42% 0.034 Mn
Hryvnia / Danish Krone UAHDKK 0.14740-0.41% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.92860-0.41% 0.07 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14490-0.41% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02470-0.4% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.09970-0.4% 0.062 Mn
Pound Sterling / Qatari Rial GBPQAR 4.85150-0.4% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.95690-0.4% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2959.23830-0.39% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.72220-0.39% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.48860-0.39% 0.009 Mn
US Dollar / Brunei Dollar USDBND 1.27860-0.38% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.84000-0.38% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.57040-0.38% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58390-0.38% 0 Mn
US Dollar / Rwanda Franc USDRWF 1454.97500-0.37% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9885.23190-0.37% 0.008 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21470-0.37% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 3996.06690-0.36% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86420-0.35% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51330-0.35% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.10850-0.34% 0.114 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.83860-0.34% 0.023 Mn
Pound Sterling / Dominican Peso GBPDOP 78.69580-0.34% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.88910-0.34% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77980-0.33% 0.191 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21330-0.33% 0.044 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.72200-0.33% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.58880-0.33% 0.022 Mn
Euro Dollar / Argentine Peso EURARS 1609.53640-0.33% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.13420-0.33% 0.281 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.02870-0.32% 0.027 Mn
Korean Won / Indian Rupee KRWINR 0.06220-0.32% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.47770-0.32% 0.014 Mn
Norwegian Krone / Indian Rupee NOKINR 9.78270-0.31% 0.032 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67390-0.3% 0.172 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39540-0.3% 0.023 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20100-0.3% 0.013 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74780-0.29% 0.222 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.22020-0.29% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.99760-0.29% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.45650-0.29% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.21370-0.29% 0.037 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.96510-0.29% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.06610-0.29% 0.001 Mn
Australian Dollar / Swedish Krona AUDSEK 6.56200-0.29% 0.227 Mn
Singapore Dollar / Danish Krone SGDDKK 5.03550-0.28% 0.173 Mn
Pound Sterling / Indian Rupee GBPINR 124.89760-0.27% 0.027 Mn
Fiji Dollar / US Dollar FJDUSD 0.45150-0.27% 0 Mn
Taka / Japanese Yen BDTJPY 1.29300-0.27% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31100-0.26% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 529.75190-0.26% 0.007 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71090-0.26% 0.074 Mn
US Dollar / Argentine Peso USDARS 1391.51880-0.25% 0.002 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.11980-0.25% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.37590-0.25% 0 Mn
US Dollar / Costa Rican Colon USDCRC 466.96670-0.24% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04190-0.24% 0.03 Mn
Hong Kong Dollar / Argentine Peso HKDARS 177.64610-0.24% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56240-0.24% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.49150-0.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04330-0.23% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.21210-0.22% 0 Mn
Thai Baht / Korean Won THBKRW 45.75200-0.22% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40930-0.22% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32580-0.21% 0.135 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52640-0.21% 0.065 Mn
US Dollar / Cedi USDGHS 10.89810-0.2% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.72520-0.2% 0.02 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.87910-0.2% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.73910-0.19% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.34020-0.19% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 196.43930-0.19% 0 Mn
US Dollar / Naira USDNGN 1355.38670-0.18% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27070-0.18% 0.1 Mn
Euro Dollar / Egyptian Pound EUREGP 60.39120-0.18% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.91180-0.18% 0.285 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43650-0.18% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.20380-0.18% 0.045 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23140-0.17% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17900-0.17% 0.006 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23390-0.17% 0.024 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05870-0.17% 0.004 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.29100-0.17% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.20430-0.17% 0.257 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.75250-0.16% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.97680-0.16% 0.073 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.19070-0.16% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44460-0.16% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.94040-0.16% 0.024 Mn
Swiss Franc / Argentine Peso CHFARS 1765.45630-0.16% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.24660-0.15% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1014.10370-0.15% 0 Mn
US Dollar / Pula USDBWP 13.63260-0.14% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29170-0.14% 0.176 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.88090-0.14% 0.026 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.22080-0.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21250-0.14% 0.098 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.66000-0.14% 0 Mn
US Dollar / Swiss Franc USDCHF 0.78800-0.13% 0.255 Mn
Polish Zloty / Danish Krone PLNDKK 1.74800-0.13% 0.015 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.97800-0.13% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22621.68630-0.13% 0.008 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.18370-0.13% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.46180-0.12% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.44830-0.12% 0.029 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08000-0.12% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.58810-0.12% 0.26 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.71840-0.12% 0.252 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.66430-0.11% 0.012 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17520-0.11% 0.023 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.01810-0.11% 0.001 Mn
US Dollar / Pakistan Rupee USDPKR 279.12590-0.1% 0 Mn
US Dollar / Tenge USDKZT 480.64310-0.1% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10060-0.1% 0.302 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 759.34130-0.1% 0 Mn
Euro Dollar / Turkish Lira EURTRY 51.28010-0.1% 0.026 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.73770-0.1% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.94950-0.09% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37240-0.09% 0.24 Mn
Swedish Krona / Indian Rupee SEKINR 10.02070-0.09% 0.032 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21550-0.09% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.26220-0.09% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.70230-0.09% 0.013 Mn
Pound Sterling / Swedish Krona GBPSEK 12.46530-0.09% 0.04 Mn
Danish Krone / Turkish Lira DKKTRY 6.86130-0.09% 0.047 Mn
US Dollar / Kwacha USDMWK 1733.63860-0.08% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.40020-0.08% 0 Mn
US Dollar / Boliviano USDBOB 6.90830-0.08% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13020-0.08% 0 Mn
Pound Sterling / Lek GBPALL 111.07380-0.08% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 238.78880-0.08% 0.028 Mn
US Dollar / El Salvador Colon USDSVC 8.74760-0.07% 0 Mn
US Dollar / Balboa USDPAB 0.99980-0.07% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78230-0.07% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.98530-0.07% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8762.88880-0.07% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99390-0.07% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01070-0.07% 0 Mn
US Dollar / Taka USDBDT 122.67010-0.07% 0 Mn
US Dollar / Armenian Dram USDAMD 376.94280-0.07% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.13380-0.07% 0.091 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.07% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89537.71480-0.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.73100-0.06% 0 Mn
US Dollar / Gourde USDHTG 131.15560-0.06% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.34130-0.06% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.02930-0.05% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.92440-0.05% 0.03 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55950-0.05% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21310-0.05% 0.116 Mn
Danish Krone / Czech Koruna DKKCZK 3.27580-0.05% 0.015 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.99670-0.05% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.52880-0.04% 0.086 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12189.17510-0.04% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.12880-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26630-0.04% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22720-0.04% 0.005 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.01400-0.04% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.86820-0.04% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.69960-0.04% 0.001 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.06410-0.04% 0.089 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.33420-0.04% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.23660-0.04% 0.104 Mn
Brazilian Real / South African Rand BRLZAR 3.20460-0.04% 0.004 Mn
US Dollar / Mauritius Rupee USDMUR 46.49580-0.03% 0 Mn
US Dollar / Pataca USDMOP 8.06980-0.03% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 726.07080-0.03% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.89980-0.03% 0.169 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.63150-0.03% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.11830-0.03% 0 Mn
Euro Dollar / US Dollar EURUSD 1.15720-0.03% 0.281 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57420-0.03% 0.185 Mn
Australian Dollar / Indian Rupee AUDINR 65.78550-0.03% 0.001 Mn
US Dollar / Turkish Lira USDTRY 44.30230-0.02% 0.011 Mn
US Dollar / Rufiyaa USDMVR 15.45340-0.02% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46620-0.02% 0 Mn
US Dollar / Czech Koruna USDCZK 21.14750-0.01% 0.054 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13222.29700-0.01% 0.008 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0.01% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.48350-0.01% 0.036 Mn
Bahraini Dinar / US Dollar BHDUSD 2.64850-0.01% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 111.82890-0.01% 0.281 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
US Dollar / Yemeni Rial USDYER 238.56350-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.939000% 0 Mn
US Dollar / Comoro Franc USDKMF 428.000000% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.833600% 0.046 Mn
US Dollar / Egyptian Pound USDEGP 52.242100% 0.001 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377600% 0 Mn
US Dollar / Afghani USDAFN 63.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673200% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023400% 0.007 Mn
Turkish Lira / US Dollar TRYUSD 0.022600% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017800% 0.023 Mn
Lilangeni / US Dollar SZLUSD 0.059300% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.38610-0% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274400% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012500% 0.005 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.437200% 0.028 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078400% 0.091 Mn
Mexican Peso / Australian Dollar MXNAUD 0.079600% 0.069 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003500% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.003 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060100% 0.004 Mn
Japanese Yen / Indian Rupee JPYINR 0.588300% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.002 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010700% 0.005 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018300% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.008000% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015200% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010900% 0.007 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0.047 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110300% 0.108 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.46210-0% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.093400% 0.004 Mn
Euro Dollar / Denar EURMKD 61.638600% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019100% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.154900% 0.115 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047300% 0.017 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040800% 0.004 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037300% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272200% 0 Mn
Back to top | Use Dark Theme