Full market report FOREX for 23 Tue June 2026

696 stocks gained, and 1190 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / New Zealand Dollar KRWNZD 0.001209.09% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001905.56% 0 Mn
US Dollar / Afghani USDAFN 65.418303.78% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.035103.56% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.252503.55% 0 Mn
Euro Dollar / Afghani EURAFN 74.529203.43% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.970403.23% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.552303.17% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.023902.87% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.569702.61% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004302.38% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.555402.16% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.172501.77% 0 Mn
Taka / Pound Sterling BDTGBP 0.006201.64% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006301.61% 0.004 Mn
Korean Won / Swedish Krona KRWSEK 0.006401.59% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.015301.32% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.393401.21% 0 Mn
US Dollar / Hungarian Forint USDHUF 312.200801.21% 0.155 Mn
US Dollar / Swedish Krona USDSEK 9.736601.2% 0.306 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.348101.19% 0.002 Mn
Indian Rupee / Swedish Krona INRSEK 0.102801.18% 0.229 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.241701.17% 0.301 Mn
UAE Dirham / Swedish Krona AEDSEK 2.648901.16% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.184501.15% 0.033 Mn
US Dollar / Australian Dollar USDAUD 1.446101.15% 0.362 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008901.14% 0.003 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.594301.12% 0.217 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.306901.12% 0.249 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045601.11% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 12.025401.09% 0.077 Mn
Indian Rupee / Euro Dollar INREUR 0.009301.09% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.786201.07% 0.433 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.239201.07% 0.236 Mn
US Dollar / Mexican Peso USDMXN 17.555001.07% 0.19 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.426401.04% 0.002 Mn
Hryvnia / Euro Dollar UAHEUR 0.019601.03% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.796801.03% 0.293 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108601.02% 0.18 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059401.02% 0.024 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060201.01% 0.007 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060601% 0.008 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.480300.99% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.681500.98% 0.278 Mn
Qatari Rial / South African Rand QARZAR 4.530400.97% 0.121 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.509500.97% 0.31 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.213000.95% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032200.94% 0.005 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.244100.93% 0.002 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010900.93% 0.007 Mn
Japanese Yen / Thai Baht JPYTHB 0.206000.93% 0.002 Mn
Korean Won / Thai Baht KRWTHB 0.021700.93% 0 Mn
Korean Won / South African Rand KRWZAR 0.010800.93% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.664400.92% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022000.92% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.115200.91% 0.038 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055700.91% 0.002 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.096700.9% 0.087 Mn
Pound Sterling / Hungarian Forint GBPHUF 412.150600.9% 0.063 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.049300.9% 0.002 Mn
Indian Rupee / Thai Baht INRTHB 0.351200.89% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.102400.89% 0.119 Mn
Rial Omani / South African Rand OMRZAR 43.030700.89% 0.289 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.981200.88% 0.121 Mn
UAE Dirham / South African Rand AEDZAR 4.504300.87% 0.298 Mn
US Dollar / South African Rand USDZAR 16.542700.87% 0.27 Mn
Swiss Franc / Thai Baht CHFTHB 41.107300.86% 0.002 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.109800.86% 0.178 Mn
US Dollar / Brazilian Real USDBRL 5.202200.86% 0.009 Mn
Pound Sterling / Swedish Krona GBPSEK 12.853400.85% 0.079 Mn
Turkish Lira / South African Rand TRYZAR 0.355900.85% 0.354 Mn
Canadian Dollar / Swedish Krona CADSEK 6.852100.84% 0.057 Mn
Euro Dollar / Hungarian Forint EURHUF 355.311900.84% 0.101 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.226100.84% 0.02 Mn
US Dollar / New Israeli Sheqel USDILS 2.996400.84% 0.017 Mn
Danish Krone / Hungarian Forint DKKHUF 47.532100.82% 0.232 Mn
Japanese Yen / Chilean Peso JPYCLP 5.657400.82% 0.004 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.537200.82% 0.257 Mn
US Dollar / Chilean Peso USDCLP 914.001200.82% 0.004 Mn
US Dollar / New Zealand Dollar USDNZD 1.765700.82% 0.026 Mn
Pound Sterling / Australian Dollar GBPAUD 1.909200.81% 0.375 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.225200.81% 0.027 Mn
Indian Rupee / South African Rand INRZAR 0.174600.81% 0.112 Mn
Korean Won / Indian Rupee KRWINR 0.062000.81% 0.002 Mn
Canadian Dollar / Australian Dollar CADAUD 1.017700.8% 0.081 Mn
Swiss Franc / South African Rand CHFZAR 20.434800.79% 0.192 Mn
Danish Krone / Swedish Krona DKKSEK 1.482400.79% 0.05 Mn
Euro Dollar / Swedish Krona EURSEK 11.080600.79% 0.166 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.663200.79% 0.001 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.521500.79% 0.119 Mn
Danish Krone / Australian Dollar DKKAUD 0.220200.78% 0.155 Mn
Pula / South African Rand BWPZAR 1.214500.77% 0.12 Mn
Euro Dollar / Australian Dollar EURAUD 1.645800.76% 0.4 Mn
Swiss Franc / Brazilian Real CHFBRL 6.424000.73% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.457700.73% 0.281 Mn
Pound Sterling / Mexican Peso GBPMXN 23.175700.73% 0.342 Mn
US Dollar / Thai Baht USDTHB 33.249000.73% 0.029 Mn
Canadian Dollar / Mexican Peso CADMXN 12.354600.72% 0.273 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.180700.72% 0.038 Mn
Korean Won / Indian Rupiah KRWIDR 11.691300.7% 0.023 Mn
Hryvnia / Danish Krone UAHDKK 0.146200.69% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.980400.67% 0.106 Mn
Danish Krone / Mexican Peso DKKMXN 2.672400.66% 0.254 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212200.66% 0.002 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.929200.65% 0.374 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.586300.65% 0.002 Mn
Singapore Dollar / Thai Baht SGDTHB 25.641500.65% 0 Mn
US Dollar / Argentine Peso USDARS 1471.002900.65% 0.015 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.892700.64% 0.388 Mn
Yuan Renminbi / South African Rand CNYZAR 2.436000.64% 0.441 Mn
Hong Kong Dollar / Argentine Peso HKDARS 187.607600.64% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.104400.64% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.987500.64% 0.198 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.992100.63% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.700800.62% 0.042 Mn
Korean Won / Russian Ruble KRWRUB 0.048500.62% 0.002 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183000.6% 0.002 Mn
Singapore Dollar / South African Rand SGDZAR 12.755900.6% 0.364 Mn
Czech Koruna / Mexican Peso CZKMXN 0.825200.59% 0.035 Mn
Euro Dollar / Norwegian Krone EURNOK 11.146100.59% 0.186 Mn
Polish Zloty / Swedish Krona PLNSEK 2.587400.59% 0.03 Mn
Canadian Dollar / Thai Baht CADTHB 23.421900.58% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.260000.58% 0.002 Mn
Danish Krone / Norwegian Krone DKKNOK 1.491000.58% 0.113 Mn
US Dollar / Romanian Leu USDRON 4.610000.58% 0.012 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017700.57% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.479800.57% 0.03 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.361400.57% 0.033 Mn
US Dollar / Polish Zloty USDPLN 3.761900.57% 0.136 Mn
Swiss Franc / Argentine Peso CHFARS 1817.051900.56% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.895000.55% 0.002 Mn
Pound Sterling / Thai Baht GBPTHB 43.899800.55% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.010000.55% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.206500.54% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018500.54% 0.003 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4329.617800.54% 0.021 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.579700.54% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.838100.53% 0.113 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131700.53% 0.052 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.110600.52% 0.04 Mn
Canadian Dollar / South African Rand CADZAR 11.641700.52% 0.189 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.460400.52% 0.039 Mn
Danish Krone / Thai Baht DKKTHB 5.067100.52% 0.09 Mn
Saudi Riyal / Euro Dollar SAREUR 0.233800.52% 0 Mn
US Dollar / Philippine Peso USDPHP 61.413600.52% 0.014 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080900.5% 0.008 Mn
Swiss Franc / Polish Zloty CHFPLN 4.646800.49% 0.069 Mn
Swiss Franc / Romanian Leu CHFRON 5.694500.49% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 37.843400.49% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020700.49% 0.009 Mn
US Dollar / Czech Koruna USDCZK 21.275100.49% 0.092 Mn
US Dollar / Indian Rupee USDINR 95.167900.49% 0.028 Mn
Pound Sterling / Chilean Peso GBPCLP 1206.568000.48% 0.002 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.327700.47% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.242600.47% 0.036 Mn
Danish Krone / South African Rand DKKZAR 2.518600.47% 0.051 Mn
Euro Dollar / South African Rand EURZAR 18.826800.47% 0.112 Mn
Pound Sterling / Brazilian Real GBPBRL 6.865100.47% 0.008 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.330700.47% 0.187 Mn
US Dollar / Lek USDALL 82.633000.46% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.725400.46% 0 Mn
US Dollar / Denar USDMKD 54.126200.46% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 575.411000.46% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 575.411000.46% 0 Mn
US Dollar / CFP Franc USDXPF 104.615900.46% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900.46% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.112100.45% 0.127 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.641000.45% 0.002 Mn
Hryvnia / US Dollar UAHUSD 0.022300.45% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.659700.44% 0.001 Mn
US Dollar / Comoro Franc USDKMF 426.500000.44% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.009500.43% 0.174 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.239400.43% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023300.43% 0.002 Mn
Turkish Lira / Danish Krone TRYDKK 0.141300.43% 0.042 Mn
UAE Dirham / Danish Krone AEDDKK 1.788400.42% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.239200.42% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023900.42% 0.009 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.268800.41% 0.04 Mn
Euro Dollar / Brazilian Real EURBRL 5.918700.41% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 176.819600.41% 0.048 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.603100.41% 0.033 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.837800.4% 0.142 Mn
US Dollar / Danish Krone USDDKK 6.567700.4% 0.133 Mn
US Dollar / Euro Dollar USDEUR 0.878700.4% 0.059 Mn
US Dollar / Iceland Krona USDISK 126.529700.4% 0.008 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.955500.39% 0.032 Mn
Cedi / Euro Dollar GHSEUR 0.078100.39% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.127400.39% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1134.352800.39% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.207100.39% 0.032 Mn
US Dollar / Serbian Dinar USDRSD 103.127700.39% 0.003 Mn
Brazilian Real / Swedish Krona BRLSEK 1.872200.38% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.273600.38% 0.034 Mn
Korean Won / Japanese Yen KRWJPY 0.105600.38% 0.002 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.342000.38% 0.002 Mn
Rial Omani / Pound Sterling OMRGBP 1.970500.38% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.514800.37% 0.053 Mn
US Dollar / Moroccan Dirham USDMAD 9.360300.37% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.249200.36% 0.309 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028300.35% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.344600.35% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.354200.35% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.420800.35% 0.317 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 760.816500.34% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.819100.34% 0.038 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.901200.34% 0.042 Mn
US Dollar / Pound Sterling USDGBP 0.757500.34% 0.042 Mn
US Dollar / Russian Ruble USDRUB 74.500400.34% 0.002 Mn
Pound Sterling / Lek GBPALL 109.247300.33% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.181200.33% 0.028 Mn
Japanese Yen / Russian Ruble JPYRUB 0.461100.33% 0.002 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.001300.33% 0.032 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17926.094100.33% 0.021 Mn
US Dollar / Loti USDLSL 16.491500.33% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.491500.33% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.278100.32% 0.008 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.938600.32% 0.025 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.636800.32% 0 Mn
US Dollar / Lilangeni USDSZL 16.486300.32% 0 Mn
Pula / Euro Dollar BWPEUR 0.064500.31% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.112300.31% 0.055 Mn
Swiss Franc / Euro Dollar CHFEUR 1.085300.31% 0.436 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096600.31% 0.012 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2286.248500.31% 0.023 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.481600.31% 0.04 Mn
US Dollar / Mauritius Rupee USDMUR 47.962400.31% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.588500.31% 0.362 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.410400.3% 0.031 Mn
Pound Sterling / CFP Franc GBPXPF 138.364800.3% 0.002 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 565.322100.3% 0.022 Mn
Pound Sterling / Argentine Peso GBPARS 1941.799000.29% 0.012 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.010200.28% 0.002 Mn
US Dollar / Peso Uruguayo USDUYU 40.114200.28% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1035.168500.27% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.661100.27% 0.027 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.755000.26% 0.065 Mn
Euro Dollar / Argentine Peso EURARS 1674.312600.26% 0.002 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.452000.26% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.312100.26% 0.165 Mn
Brazilian Real / Mexican Peso BRLMXN 3.375800.25% 0.012 Mn
Swiss Franc / Pound Sterling CHFGBP 0.935600.25% 0.049 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.376000.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040600.25% 0.004 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.943100.25% 0.04 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040900.25% 0.055 Mn
US Dollar / Naira USDNGN 1370.042100.25% 0.002 Mn
US Dollar / Singapore Dollar USDSGD 1.296800.25% 0.188 Mn
Swiss Franc / Russian Ruble CHFRUB 92.011200.24% 0.338 Mn
Pound Sterling / Dominican Peso GBPDOP 77.419500.24% 0.002 Mn
Pound Sterling / Romanian Leu GBPRON 6.086100.24% 0.012 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.165400.24% 0.197 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042000.24% 0.001 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22146.685500.24% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.386700.23% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.647700.23% 0.041 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22142.248300.23% 0.022 Mn
Pound Sterling / Polish Zloty GBPPLN 4.966500.23% 0.096 Mn
Thai Baht / Australian Dollar THBAUD 0.043500.23% 0.002 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.794000.23% 0.289 Mn
US Dollar / Yuan Renminbi USDCNY 6.790500.23% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.087400.23% 0.02 Mn
UAE Dirham / Indian Rupee AEDINR 25.787700.22% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044800.22% 0.002 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12015.842200.22% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.866000.21% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.241500.21% 0.002 Mn
South African Rand / Mexican Peso ZARMXN 1.061300.21% 0.37 Mn
Russian Ruble / Polish Zloty RUBPLN 0.050500.2% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 21.793900.19% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053200.19% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.214100.19% 0.001 Mn
US Dollar / Boliviano USDBOB 6.925600.19% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220500.18% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.281600.18% 0.119 Mn
Euro Dollar / Romanian Leu EURRON 5.246700.18% 0.012 Mn
Pound Sterling / Philippine Peso GBPPHP 81.085300.18% 0.02 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.547400.18% 0.054 Mn
Swiss Franc / Lilangeni CHFSZL 20.362200.17% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.967200.17% 0.002 Mn
Danish Krone / Polish Zloty DKKPLN 0.572800.17% 0.036 Mn
US Dollar / Pula USDBWP 13.599400.17% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.601900.16% 0.24 Mn
Singapore Dollar / Danish Krone SGDDKK 5.064800.16% 0.23 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.677600.16% 0.217 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.392500.15% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129400.15% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.388100.14% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 28.082600.13% 0.051 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.994100.13% 0.123 Mn
Nuevo Sol / Pound Sterling PENGBP 0.223300.13% 0.002 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.796100.13% 0.036 Mn
US Dollar / Brunei Dollar USDBND 1.295500.13% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.351900.12% 0.021 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082400.12% 0.067 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.848800.12% 0.002 Mn
South African Rand / Norwegian Krone ZARNOK 0.592000.12% 0.356 Mn
Czech Koruna / Polish Zloty CZKPLN 0.176900.11% 0.035 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.095700.11% 0.032 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2987.042100.11% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.209200.1% 0.002 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4838.794700.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.099100.1% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103300.1% 0.369 Mn
US Dollar / Swiss Franc USDCHF 0.809700.1% 0.339 Mn
US Dollar / Dominican Peso USDDOP 58.536100.1% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309000.1% 0 Mn
US Dollar / Rwanda Franc USDRWF 1466.604700.1% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.890900.09% 0.036 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2638.668400.09% 0.002 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111500.09% 0.002 Mn
Pound Sterling / Indian Rupee GBPINR 125.633300.09% 0.032 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.584100.09% 0.027 Mn
UAE Dirham / Japanese Yen AEDJPY 43.983300.08% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.238900.08% 0.018 Mn
Euro Dollar / Czech Koruna EURCZK 24.211600.08% 0.052 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.08% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.606400.08% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.960300.08% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.586400.07% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.801700.07% 0.001 Mn
Qatari Rial / UAE Dirham QARAED 1.005600.07% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13824.489000.07% 0.023 Mn
South African Rand / Thai Baht ZARTHB 2.011700.07% 0.002 Mn
Pound Sterling / Danish Krone GBPDKK 8.671000.06% 0.055 Mn
US Dollar / Gourde USDHTG 130.756700.06% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.417700.06% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.618400.05% 0.058 Mn
Pound Sterling / Euro Dollar GBPEUR 1.159900.05% 0.076 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.152400.05% 0.002 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.083000.05% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.196300.05% 0.035 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.194800.05% 0.321 Mn
New Zealand Dollar / South African Rand NZDZAR 9.369100.05% 0.186 Mn
US Dollar / Algerian Dinar USDDZD 133.606100.05% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.520500.05% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.718900.05% 0.026 Mn
Canadian Dollar / Danish Krone CADDKK 4.621900.04% 0.046 Mn
Danish Krone / Indian Rupee DKKINR 14.490600.04% 0.033 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.249500.04% 0.001 Mn
Pound Sterling / Pula GBPBWP 17.979700.04% 0 Mn
Pound Sterling / Iceland Krona GBPISK 167.016400.04% 0.008 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.045200.04% 0.033 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255700.04% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.475200.04% 0.058 Mn
US Dollar / Sri Lanka Rupee USDLKR 334.647700.04% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.181100.03% 0.004 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.887000.03% 0.095 Mn
US Dollar / Bahraini Dinar USDBHD 0.377300.03% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.731500.02% 0.342 Mn
Euro Dollar / Philippine Peso EURPHP 69.897700.02% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3949.755300.02% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.713000.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.629900.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.840900.02% 0.067 Mn
US Dollar / Japanese Yen USDJPY 161.598300.02% 0.301 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26325.000000.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653500.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475100.01% 0.097 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.875600.01% 0.378 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.885700.01% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.601000.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.446200.01% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.385300.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.754000.01% 0 Mn
US Dollar / Turkish Lira USDTRY 46.474800.01% 0.024 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Korean Won XAGKRW 93891.48480-6.15% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9899.19210-5.76% 0.001 Mn
Silver / Turkish Lira XAGTRY 2847.70260-5.75% 0.001 Mn
Silver / Saudi Riyal XAGSAR 230.52810-5.48% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 416.44360-5.41% 0.002 Mn
Silver / Russian Ruble XAGRUB 4565.86320-5.39% 0.002 Mn
Silver / Canadian Dollar XAGCAD 87.07370-5.39% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5832.11710-5.28% 0.002 Mn
Silver / US Dollar XAGUSD 61.49760-5.25% 0.187 Mn
Silver / Euro Dollar XAGEUR 53.88250-5.25% 0.002 Mn
Silver / Argentine Peso XAGARS 90185.15640-5.09% 0.001 Mn
Silver / Pound Sterling XAGGBP 46.59620-4.93% 0.003 Mn
Silver / Brazilian Real XAGBRL 318.74220-4.93% 0.002 Mn
Silver / South African Rand XAGZAR 1014.82020-4.8% 0.002 Mn
Silver / Mexican Peso XAGMXN 1076.17580-4.68% 0.002 Mn
Silver / Australian Dollar XAGAUD 88.65180-4.57% 0.002 Mn
Comoro Franc / US Dollar KMFUSD 0.00230-4.17% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07150-3.51% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33650-3.33% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05410-3.05% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 661348.95350-2.36% 0.002 Mn
Fiji Dollar / US Dollar FJDUSD 0.44400-2.29% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15389.69940-2.18% 0.002 Mn
US Dollar / Aruban Guilder USDAWG 1.76160-2.18% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4100.21400-2.13% 0.198 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27806.57290-2.08% 0.002 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.00000-2.04% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 305021.99200-2% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5817.46830-1.98% 0.002 Mn
Gold / Pound Sterling XAUGBP 3102.52980-1.93% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3598.18900-1.9% 0.002 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00530-1.85% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 389692.60890-1.84% 0.002 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.79930-1.7% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6023931.01550-1.67% 0.002 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.25890-1.67% 0 Mn
Australian Dollar / Korean Won AUDKRW 1059.29630-1.61% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.38600-1.59% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.93490-1.57% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21293.80130-1.5% 0.002 Mn
Pound Sterling / Pakistan Rupee GBPPKR 368.15280-1.45% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67754.73810-1.44% 0.002 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.86580-1.38% 0.002 Mn
South African Rand / Korean Won ZARKRW 92.59430-1.28% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 71880.67040-1.27% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 867.75660-1.27% 0.001 Mn
Thai Baht / Korean Won THBKRW 46.06710-1.26% 0.002 Mn
Euro Dollar / Yemeni Rial EURYER 273.55640-1.24% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.53960-1.2% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12450-1.19% 0.002 Mn
Swedish Krona / US Dollar SEKUSD 0.10270-1.15% 0.306 Mn
Australian Dollar / Turkish Lira AUDTRY 32.16040-1.15% 0.046 Mn
Australian Dollar / Indian Rupee AUDINR 65.50230-1.15% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5922.74760-1.14% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 16.60010-1.14% 0.046 Mn
Australian Dollar / Japanese Yen AUDJPY 111.72940-1.14% 0.344 Mn
Australian Dollar / US Dollar AUDUSD 0.69150-1.13% 0.317 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.42160-1.13% 0.181 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.34790-1.12% 0.002 Mn
Swedish Krona / Swiss Franc SEKCHF 8.31560-1.09% 0.054 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04610-1.07% 0.07 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.93410-1.07% 0.038 Mn
Brazilian Real / Korean Won BRLKRW 294.52860-1.06% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.20470-1.05% 0.264 Mn
Mexican Peso / US Dollar MXNUSD 0.05700-1.04% 0.008 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55990-1.04% 0.7 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44670-1.02% 0.212 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.25040-0.99% 0.002 Mn
South African Rand / US Dollar ZARUSD 0.06040-0.98% 0.084 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.49880-0.98% 0.182 Mn
South African Rand / Pakistan Rupee ZARPKR 16.84010-0.97% 0.121 Mn
Norwegian Krone / US Dollar NOKUSD 0.10210-0.97% 0.016 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.69480-0.95% 0.002 Mn
Thai Baht / Japanese Yen THBJPY 4.85500-0.94% 0.002 Mn
Indian Rupee / US Dollar INRUSD 0.01050-0.94% 0.003 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02100-0.94% 0.022 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.69800-0.92% 0.002 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.69800-0.91% 0.052 Mn
Indian Rupee / Korean Won INRKRW 16.10720-0.9% 0.002 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89670-0.9% 0.158 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07780-0.89% 0.011 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.26700-0.89% 0.05 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23560-0.88% 0.088 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09020-0.88% 0.035 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14590-0.88% 0.304 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33370-0.86% 0.019 Mn
Euro Dollar / Jamaican Dollar EURJMD 179.46000-0.86% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.80940-0.85% 0.317 Mn
South African Rand / Rial Omani ZAROMR 0.02320-0.85% 0.032 Mn
South African Rand / Japanese Yen ZARJPY 9.76850-0.85% 0.051 Mn
South African Rand / UAE Dirham ZARAED 0.22200-0.85% 0.283 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47400-0.84% 0.455 Mn
Swedish Krona / Indian Rupee SEKINR 9.77040-0.84% 0.036 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23660-0.84% 0.018 Mn
Brazilian Real / US Dollar BRLUSD 0.19230-0.83% 0.007 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12396.14910-0.83% 0.024 Mn
Thai Baht / Swiss Franc THBCHF 0.02430-0.82% 0.013 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56630-0.82% 0.271 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.34360-0.82% 0.055 Mn
South African Rand / Swiss Franc ZARCHF 0.04890-0.81% 0.131 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01230-0.81% 0.015 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.51680-0.81% 0.244 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07390-0.81% 0.032 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98250-0.81% 0.296 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.44070-0.8% 0.159 Mn
Canadian Dollar / Korean Won CADKRW 1078.22460-0.8% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52380-0.8% 0.06 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2992.70000-0.79% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.07720-0.79% 0.017 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.50790-0.79% 0.007 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.91750-0.78% 0.038 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.67270-0.78% 0.001 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3913.90000-0.78% 0 Mn
Danish Krone / Colombian Peso DKKCOP 523.59920-0.78% 0 Mn
South African Rand / Pula ZARBWP 0.82340-0.77% 0.118 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.08330-0.77% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95360-0.76% 0.029 Mn
Swedish Krona / Danish Krone SEKDKK 0.67470-0.76% 0.037 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.96640-0.76% 0.032 Mn
Thai Baht / Euro Dollar THBEUR 0.02640-0.75% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60760-0.75% 0.071 Mn
Russian Ruble / US Dollar RUBUSD 0.01340-0.74% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 20.57690-0.74% 0.002 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45850-0.74% 0.16 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69380-0.74% 0.002 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08090-0.74% 0.036 Mn
Australian Dollar / Danish Krone AUDDKK 4.54200-0.74% 0.054 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2024.02480-0.73% 0.002 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18470-0.72% 0.281 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.91420-0.7% 0.039 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15570-0.7% 0.009 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04320-0.69% 0.031 Mn
Euro Dollar / Tenge EURKZT 554.57000-0.68% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1742.04470-0.68% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.84640-0.68% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.17680-0.67% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.70950-0.67% 0.014 Mn
Thai Baht / US Dollar THBUSD 0.03010-0.66% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1181.85450-0.66% 0.001 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08970-0.66% 0.121 Mn
Mexican Peso / Danish Krone MXNDKK 0.37410-0.66% 0.219 Mn
Australian Dollar / Philippine Peso AUDPHP 42.47020-0.64% 0.025 Mn
South African Rand / Singapore Dollar ZARSGD 0.07840-0.63% 0.17 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20410-0.63% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 9.72550-0.63% 0.034 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27020-0.63% 0.041 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.63060-0.63% 0.002 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10980-0.63% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41050-0.61% 0.002 Mn
Philippine Peso / US Dollar PHPUSD 0.01630-0.61% 0.015 Mn
Romanian Leu / US Dollar RONUSD 0.21690-0.6% 0.012 Mn
Polish Zloty / US Dollar PLNUSD 0.26580-0.6% 0.157 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05010-0.6% 0.032 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38650-0.59% 0.036 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.84630-0.59% 0.002 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.84770-0.59% 0.043 Mn
Norwegian Krone / Danish Krone NOKDKK 0.67060-0.59% 0.037 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.46670-0.59% 0.002 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21180-0.58% 0.031 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08560-0.58% 0.002 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73450-0.57% 0.266 Mn
South African Rand / Euro Dollar ZAREUR 0.05310-0.56% 0.023 Mn
Polish Zloty / Japanese Yen PLNJPY 42.95180-0.56% 0.03 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.91440-0.56% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24940-0.56% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.60170-0.55% 0.064 Mn
Yuan Renminbi / Korean Won CNYKRW 225.96200-0.54% 0.003 Mn
Australian Dollar / Argentine Peso AUDARS 1016.98780-0.54% 0.001 Mn
Pound Sterling / Jamaican Dollar GBPJMD 208.14440-0.53% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.47380-0.52% 0.039 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4576.00000-0.52% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 225.89530-0.52% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1892.59470-0.52% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1083.78990-0.51% 0.026 Mn
Thai Baht / Singapore Dollar THBSGD 0.03900-0.51% 0.026 Mn
Romanian Leu / Swiss Franc RONCHF 0.17560-0.51% 0.013 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21520-0.51% 0.059 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07740-0.51% 0.15 Mn
Pound Sterling / UAE Dirham GBPAED 4.84290-0.51% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.95000-0.5% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.63110-0.49% 0.024 Mn
Euro Dollar / Qatari Rial EURQAR 4.15600-0.49% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6950.00000-0.49% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.08340-0.49% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102093.70000-0.49% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1493.50000-0.49% 0 Mn
Euro Dollar / Cedi EURGHS 12.79700-0.49% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.80400-0.49% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.02000-0.49% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.29290-0.49% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.29620-0.49% 0 Mn
South African Rand / Danish Krone ZARDKK 0.39700-0.48% 0.339 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10154.55750-0.48% 0.021 Mn
Euro Dollar / El Salvador Colon EURSVC 9.97600-0.48% 0 Mn
Euro Dollar / Balboa EURPAB 1.14010-0.48% 0 Mn
Euro Dollar / Kwacha EURMWK 1976.90000-0.48% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95010-0.48% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9990.00000-0.48% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.36200-0.48% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 517.20000-0.48% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14010-0.48% 0 Mn
Euro Dollar / Taka EURBDT 140.06000-0.48% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04270-0.47% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.19320-0.47% 0.002 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3470.39100-0.47% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30012.00000-0.47% 0 Mn
Euro Dollar / Somali Shilling EURSOS 651.60000-0.47% 0 Mn
Euro Dollar / Pataca EURMOP 9.20690-0.47% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.50300-0.47% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.58390-0.47% 0 Mn
Euro Dollar / Armenian Dram EURAMD 419.30000-0.47% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.32670-0.47% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.08590-0.46% 0.021 Mn
Thai Baht / Indian Rupiah THBIDR 539.15150-0.46% 0.017 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42910-0.46% 0.035 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80480-0.46% 0.207 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43000-0.46% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15220-0.46% 0.162 Mn
Czech Koruna / Japanese Yen CZKJPY 7.59620-0.46% 0.085 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.61000-0.46% 0.003 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33320-0.45% 0.031 Mn
Euro Dollar / Nuevo Sol EURPEN 3.85920-0.45% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.63000-0.45% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3429.42760-0.44% 0.004 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.32620-0.44% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.02280-0.44% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49760-0.44% 0.038 Mn
Japanese Yen / UAE Dirham JPYAED 0.02270-0.44% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4539.48670-0.44% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.55930-0.44% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27330-0.44% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.04580-0.43% 0.012 Mn
Mexican Peso / Argentine Peso MXNARS 83.78640-0.43% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 195.48040-0.43% 0.002 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 381.44000-0.43% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80710-0.43% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.69800-0.43% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.71990-0.42% 0.046 Mn
Euro Dollar / Nepalese Rupee EURNPR 172.70700-0.42% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04700-0.42% 0.012 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38410-0.41% 0.038 Mn
Japanese Yen / Korean Won JPYKRW 9.48520-0.41% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.43760-0.41% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.72900-0.41% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.17950-0.41% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.08090-0.41% 0.052 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16900-0.41% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.85620-0.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05010-0.4% 0 Mn
Euro Dollar / Turkish Lira EURTRY 52.93030-0.4% 0.042 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02560-0.39% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.63430-0.39% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.13820-0.39% 0.277 Mn
Euro Dollar / Lybian Dinar EURLYD 7.31600-0.39% 0 Mn
Euro Dollar / Japanese Yen EURJPY 183.89780-0.39% 0.521 Mn
Euro Dollar / Gourde EURHTG 149.06000-0.39% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.92290-0.39% 0.1 Mn
Danish Krone / Japanese Yen DKKJPY 24.60130-0.39% 0.059 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56210-0.38% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19380-0.38% 0.145 Mn
Australian Dollar / Brazilian Real AUDBRL 3.59570-0.38% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.90380-0.37% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10690-0.37% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37470-0.37% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.07100-0.37% 0 Mn
Pound Sterling / Tenge GBPKZT 643.09160-0.36% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.74100-0.36% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1671.90000-0.36% 0 Mn
Euro Dollar / Dominican Peso EURDOP 66.73000-0.36% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.73210-0.36% 0.058 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34747.75260-0.35% 0.009 Mn
Pound Sterling / US Dollar GBPUSD 1.32000-0.35% 0.329 Mn
Pound Sterling / Turkish Lira GBPTRY 61.39150-0.35% 0.094 Mn
Euro Dollar / Algerian Dinar EURDZD 152.12310-0.35% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.82950-0.35% 0.035 Mn
Canadian Dollar / US Dollar CADUSD 0.70370-0.35% 0.031 Mn
Canadian Dollar / UAE Dirham CADAED 2.58440-0.35% 0.308 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.04930-0.34% 0.012 Mn
Pound Sterling / Hryvnia GBPUAH 59.35740-0.34% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 213.30330-0.34% 0.339 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.32340-0.34% 0.002 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.09860-0.34% 0.033 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35170-0.34% 0 Mn
Euro Dollar / Indian Rupee EURINR 107.82290-0.34% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.11270-0.34% 0.002 Mn
Canadian Dollar / Japanese Yen CADJPY 113.72230-0.34% 0.308 Mn
Thai Baht / Indian Rupee THBINR 2.86460-0.33% 0.031 Mn
Lilangeni / US Dollar SZLUSD 0.06070-0.33% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.16870-0.33% 0.002 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.35040-0.33% 0.057 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.51820-0.33% 0.148 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.22080-0.33% 0.35 Mn
Euro Dollar / Brunei Dollar EURBND 1.47690-0.32% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3405.40000-0.32% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.22740-0.31% 0.034 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13070-0.31% 0.002 Mn
Pound Sterling / Rial Omani GBPOMR 0.50770-0.31% 0 Mn
Euro Dollar / Naira EURNGN 1559.90000-0.31% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.32720-0.31% 0.067 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.32160-0.31% 0.038 Mn
Canadian Dollar / Indian Rupee CADINR 66.66970-0.31% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.69930-0.3% 0.323 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.37080-0.3% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.92150-0.3% 0.345 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30840-0.29% 0.042 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.87150-0.29% 0.033 Mn
Euro Dollar / Pula EURBWP 15.50300-0.29% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.07670-0.29% 0.04 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1534.93370-0.28% 0.099 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07140-0.28% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21740-0.28% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 11.43880-0.28% 0.192 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29620-0.27% 0.001 Mn
Euro Dollar / Boliviano EURBOB 7.89500-0.27% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14760-0.27% 0 Mn
Pula / US Dollar BWPUSD 0.07350-0.27% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.83220-0.26% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06870-0.26% 0.45 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.42180-0.26% 0.135 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03810-0.26% 0.003 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56980-0.26% 0.236 Mn
Singapore Dollar / US Dollar SGDUSD 0.77110-0.25% 0.224 Mn
Naira / Japanese Yen NGNJPY 0.11790-0.25% 0.002 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08090-0.25% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52800-0.25% 0.002 Mn
Romanian Leu / Pound Sterling RONGBP 0.16430-0.24% 0.012 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40790-0.24% 0 Mn
US Dollar / Tenge USDKZT 486.47340-0.23% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.04610-0.23% 0.155 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.13090-0.23% 0.044 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04370-0.23% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13698.00000-0.23% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.79280-0.23% 0.002 Mn
US Dollar / Malaysian Ringgit USDMYR 4.14030-0.22% 0.002 Mn
Lilangeni / Pound Sterling SZLGBP 0.04590-0.22% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.61720-0.22% 0.102 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4173.00000-0.22% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.78380-0.22% 0.038 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15410-0.22% 0.288 Mn
Australian Dollar / Thai Baht AUDTHB 23.00980-0.22% 0.002 Mn
South African Rand / Argentine Peso ZARARS 88.92020-0.21% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.89880-0.21% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25247.00000-0.21% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15470-0.21% 0.098 Mn
South African Rand / Philippine Peso ZARPHP 3.71920-0.2% 0.121 Mn
Lilangeni / Swiss Franc SZLCHF 0.04910-0.2% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 73.05850-0.2% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20140-0.2% 0.028 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.45710-0.19% 0.038 Mn
Malaysian Ringgit / Korean Won MYRKRW 370.16360-0.19% 0.002 Mn
Mexican Peso / South African Rand MXNZAR 0.94240-0.19% 0.357 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.67150-0.19% 0.327 Mn
Pound Sterling / Costa Rican Colon GBPCRC 600.05040-0.19% 0.002 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.66830-0.19% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62420-0.18% 0.39 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00600-0.18% 0.181 Mn
Polish Zloty / Danish Krone PLNDKK 1.74580-0.18% 0.022 Mn
Moldovan Leu / US Dollar MDLUSD 0.05680-0.18% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1033.32000-0.18% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 344.12910-0.18% 0.344 Mn
South African Rand / Indian Rupee ZARINR 5.75810-0.17% 0.035 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23360-0.17% 0.024 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.94070-0.17% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.73000-0.17% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.73190-0.17% 0.112 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11920-0.17% 0.321 Mn
Swiss Franc / UAE Dirham CHFAED 4.53490-0.17% 0 Mn
Brazilian Real / Argentine Peso BRLARS 282.88400-0.17% 0.011 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.96510-0.16% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.49860-0.16% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47570-0.16% 0.179 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.72890-0.16% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03390-0.16% 0.002 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.47750-0.15% 0.002 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1732.23690-0.15% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 213.18270-0.15% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.47010-0.15% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19740-0.15% 0.021 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.77250-0.15% 0.392 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25610-0.14% 0.036 Mn
Pound Sterling / Kwacha GBPMWK 2292.88210-0.14% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118414.12710-0.14% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.37850-0.14% 0 Mn
Pound Sterling / Taka GBPBDT 162.44870-0.14% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.54470-0.14% 0 Mn
Taka / Japanese Yen BDTJPY 1.31440-0.14% 0 Mn
US Dollar / Franc Congolais USDCDF 2267.00000-0.13% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.09200-0.13% 0.002 Mn
Euro Dollar / Lilangeni EURSZL 18.79400-0.13% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.77870-0.13% 0.002 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2625.03160-0.12% 0.002 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.19280-0.12% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.96440-0.12% 0.002 Mn
Euro Dollar / Namibia Dollar EURNAD 18.80020-0.12% 0 Mn
Euro Dollar / Loti EURLSL 18.80020-0.12% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.78150-0.12% 0.002 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.60380-0.11% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91260-0.11% 0.25 Mn
Polish Zloty / Czech Koruna PLNCZK 5.65470-0.1% 0.026 Mn
Norwegian Krone / South African Rand NOKZAR 1.68940-0.1% 0.375 Mn
Pound Sterling / Gourde GBPHTG 172.93920-0.1% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.96920-0.1% 0.051 Mn
Swiss Franc / US Dollar CHFUSD 1.23510-0.1% 0.406 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10670-0.09% 0.042 Mn
Philippine Peso / Danish Krone PHPDKK 0.10690-0.09% 0.022 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23680-0.09% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.88670-0.09% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71190-0.09% 0.089 Mn
Pound Sterling / Naira GBPNGN 1808.85620-0.09% 0.001 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 442.41600-0.09% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.67050-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11530-0.09% 0.101 Mn
Australian Dollar / Mexican Peso AUDMXN 12.13930-0.09% 0.276 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12750-0.08% 0.063 Mn
Swiss Franc / Turkish Lira CHFTRY 57.45210-0.08% 0.052 Mn
Swiss Franc / Japanese Yen CHFJPY 199.58020-0.08% 0.66 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4014.10550-0.07% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14850-0.07% 0.305 Mn
South African Rand / Brazilian Real ZARBRL 0.31430-0.06% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 84.79420-0.06% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.86210-0.06% 0.432 Mn
Czech Koruna / Danish Krone CZKDKK 0.30880-0.06% 0.039 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.68580-0.06% 0.122 Mn
Indian Rupee / Japanese Yen INRJPY 1.70550-0.05% 0.002 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.32590-0.05% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61700-0.05% 0.407 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21630-0.05% 0.158 Mn
US Dollar / Qatari Rial USDQAR 3.64560-0.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79890-0.04% 0 Mn
US Dollar / Cedi USDGHS 11.22560-0.04% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.72210-0.04% 0.013 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24720-0.04% 0.097 Mn
Thai Baht / South African Rand THBZAR 0.49710-0.04% 0.118 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91390-0.04% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.23710-0.04% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.17590-0.04% 0.039 Mn
Swiss Franc / Indian Rupee CHFINR 117.01990-0.04% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6096.51800-0.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.14820-0.03% 0 Mn
US Dollar / Balboa USDPAB 1.00010-0.03% 0 Mn
US Dollar / Kwacha USDMWK 1734.15320-0.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.01200-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89557.44840-0.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.11070-0.03% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8763.31160-0.03% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.23440-0.03% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00220-0.03% 0 Mn
US Dollar / Costa Rican Colon USDCRC 453.69220-0.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01130-0.03% 0 Mn
US Dollar / Taka USDBDT 122.86180-0.03% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.30130-0.03% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.80000-0.03% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 52.42810-0.03% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12615.84360-0.03% 0.024 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58390-0.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75100-0.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.75710-0.02% 0 Mn
US Dollar / Armenian Dram USDAMD 367.83310-0.02% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.23680-0.02% 0.002 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.97830-0.02% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20437.00000-0.02% 0 Mn
US Dollar / Pataca USDMOP 8.07750-0.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.09080-0.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.67250-0.01% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.09530-0.01% 0.002 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.23950-0.01% 0.002 Mn
Pound Sterling / Russian Ruble GBPRUB 98.35120-0.01% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23667.06170-0.01% 0.023 Mn
Swiss Franc / Pula CHFBWP 16.79360-0.01% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02510-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025000% 0 Mn
US Dollar / Yemeni Rial USDYER 238.631100% 0 Mn
US Dollar / Somali Shilling USDSOS 571.66810-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031500% 0.009 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025500% 0.034 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.111400% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021500% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017400% 0.026 Mn
Tunisian Dinar / US Dollar TNDUSD 0.343400% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053100% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010200% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010900% 0.011 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.002 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.804900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020500% 0.007 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.020900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048500% 0.007 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.129 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.002 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018500% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082800% 0.03 Mn
Indian Rupee / Pound Sterling INRGBP 0.008000% 0.002 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.003 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015000% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.003 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0.001 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.009 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.52490-0% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.609500% 0.034 Mn
Cedi / US Dollar GHSUSD 0.089100% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.379400% 0.002 Mn
Euro Dollar / Denar EURMKD 61.641300% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 94.200000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012900% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.144 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001900% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.533100% 0.052 Mn
Pula / Pound Sterling BWPGBP 0.055600% 0 Mn
Pula / Swiss Franc BWPCHF 0.059500% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011200% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011900% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.767600% 0 Mn
Back to top | Use Dark Theme