Full market report FOREX for 27 Tue January 2026

806 stocks gained, and 1136 stocks fell

All gainers

Company Closing ChangeVolume
Japanese Yen / Pakistan Rupee JPYPKR 1.82830104.03% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.82120101.58% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 385.58590101.29% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 195.26110101.14% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 168.37080100.81% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 221.5932099.97% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 205.7736099.92% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.0749098.46% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.9160098.46% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 913.8854097.72% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 9.0223097.5% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.9535097.35% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.0575097.26% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 727.8756097.18% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.1911097.17% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.6300097.17% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 742.2465097.16% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.8781097.07% 0 Mn
Silver / Argentine Peso XAGARS 161888.848505.02% 0.001 Mn
Silver / US Dollar XAGUSD 112.750805.02% 0.235 Mn
Silver / Turkish Lira XAGTRY 4872.442104.78% 0.001 Mn
Silver / Saudi Riyal XAGSAR 421.369404.66% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 781.073804.65% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 10271.555204.43% 0.001 Mn
Silver / Russian Ruble XAGRUB 8561.108804.3% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.071904.05% 0 Mn
Silver / Korean Won XAGKRW 160853.679504.01% 0.001 Mn
Silver / Canadian Dollar XAGCAD 152.489803.75% 0.001 Mn
Silver / South African Rand XAGZAR 1782.883103.71% 0.002 Mn
Silver / Pound Sterling XAGGBP 81.324103.57% 0.002 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.052403.56% 0 Mn
Silver / Mexican Peso XAGMXN 1927.152203.5% 0.002 Mn
Silver / Australian Dollar XAGAUD 160.634803.45% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 17110.741703.45% 0.001 Mn
Silver / Euro Dollar XAGEUR 93.554403.44% 0.002 Mn
Hungarian Forint / US Dollar HUFUSD 0.003203.23% 0.002 Mn
Silver / Brazilian Real XAGBRL 582.211102.73% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 7459193.831902.7% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 5173.777002.43% 0.239 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 19389.259702.35% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 35958.141202.34% 0.002 Mn
Swiss Franc / Argentine Peso CHFARS 1891.909802.26% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 278.241402.22% 0.006 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 473225.213202.13% 0.002 Mn
Pound Sterling / Rufiyaa GBPMVR 21.293202.11% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.378002.11% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 5.017602.1% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004902.08% 0.001 Mn
Euro Dollar / Yemeni Rial EURYER 285.433801.97% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 394217.016201.97% 0.002 Mn
Euro Dollar / Rufiyaa EURMVR 18.507701.96% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 56.936901.93% 0.072 Mn
Tunisian Dinar / US Dollar TNDUSD 0.354201.93% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.504401.91% 0.007 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.221901.91% 0.121 Mn
Brazilian Real / US Dollar BRLUSD 0.192901.9% 0.006 Mn
Swiss Franc / Yuan Renminbi CHFCNY 9.117301.89% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.104201.86% 0.021 Mn
Swiss Franc / US Dollar CHFUSD 1.310201.84% 0.585 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.723201.76% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 9.548301.75% 0.047 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3522.572801.74% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21914.036201.73% 0.016 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3057.100001.72% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.113701.7% 0.294 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 9.092201.69% 0.002 Mn
Swiss Franc / Indian Rupee CHFINR 119.982201.67% 0.002 Mn
Swedish Krona / Indian Rupee SEKINR 10.425101.62% 0.047 Mn
Swiss Franc / Pakistan Rupee CHFPKR 365.411801.6% 0.502 Mn
Danish Krone / Colombian Peso DKKCOP 587.861101.6% 0 Mn
Euro Dollar / Argentine Peso EURARS 1734.684301.6% 0.002 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4390.000001.6% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5058.419601.6% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1009.804201.58% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.789301.57% 0.002 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 2.000901.55% 0.151 Mn
Pound Sterling / Costa Rican Colon GBPCRC 686.120201.54% 0.002 Mn
Japanese Yen / US Dollar JPYUSD 0.006601.54% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.463001.53% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 84.070701.5% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.705001.49% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 99.900601.48% 0.452 Mn
Pound Sterling / Argentine Peso GBPARS 1994.705001.45% 0.006 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 7026.162401.41% 0.002 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.051201.39% 0.017 Mn
Polish Zloty / US Dollar PLNUSD 0.286201.38% 0.162 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.485901.34% 0.002 Mn
South African Rand / Argentine Peso ZARARS 90.879301.34% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 82087.918201.33% 0.002 Mn
Danish Krone / Pakistan Rupee DKKPKR 45.029301.3% 0.185 Mn
Danish Krone / Turkish Lira DKKTRY 6.991001.3% 0.107 Mn
Euro Dollar / Saudi Riyal EURSAR 4.512601.3% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.538901.29% 0 Mn
Euro Dollar / Turkish Lira EURTRY 52.219201.28% 0.063 Mn
Canadian Dollar / Argentine Peso CADARS 1061.814401.27% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1879.001901.27% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.255401.27% 0.207 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.453501.27% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.571001.27% 0 Mn
Danish Krone / US Dollar DKKUSD 0.161001.26% 0.21 Mn
Euro Dollar / UAE Dirham EURAED 4.416901.26% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.571001.25% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 30.374101.25% 0.037 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.119501.25% 0.002 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.362101.25% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.462401.25% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.374301.24% 0.155 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.457401.23% 0.229 Mn
Czech Koruna / US Dollar CZKUSD 0.049601.22% 0.032 Mn
Mexican Peso / US Dollar MXNUSD 0.058301.22% 0.011 Mn
Gold / Pound Sterling XAUGBP 3739.905301.22% 0.002 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.866301.2% 0.002 Mn
Euro Dollar / US Dollar EURUSD 1.201701.2% 0.418 Mn
Pound Sterling / Gourde GBPHTG 181.113301.2% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.235801.2% 0.013 Mn
Australian Dollar / US Dollar AUDUSD 0.699601.19% 0.333 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 88739.594101.19% 0.002 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.684501.18% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.454501.18% 0.19 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.167601.16% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.861701.15% 0.057 Mn
Danish Krone / Philippine Peso DKKPHP 9.510601.15% 0.009 Mn
Pound Sterling / Turkish Lira GBPTRY 60.062901.15% 0.112 Mn
Qatari Rial / UAE Dirham QARAED 1.020601.14% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 788311.626801.14% 0.002 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170601.13% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.243101.12% 0.002 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.783401.12% 0.073 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 7389.865201.12% 0.002 Mn
Brazilian Real / Korean Won BRLKRW 276.517001.11% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.595401.11% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.045601.11% 0.002 Mn
Singapore Dollar / Argentine Peso SGDARS 1144.361101.11% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.746101.1% 0.046 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.616301.1% 0.002 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.386001.09% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4300.656201.08% 0.002 Mn
Australian Dollar / Philippine Peso AUDPHP 41.339401.07% 0.009 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4893.843801.07% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.382401.07% 0.449 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.652101.06% 0.331 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.185201.06% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 36196.051101.06% 0.013 Mn
Swiss Franc / Thai Baht CHFTHB 40.570101.05% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.589801.05% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.067601.05% 0.001 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4247.000001.05% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.172201.05% 0.028 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.250501.05% 0.145 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.337501.04% 0.145 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.627201.04% 0.002 Mn
Denar / US Dollar MKDUSD 0.019501.04% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.734701.04% 0.431 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.882101.03% 0.024 Mn
Pound Sterling / Dominican Peso GBPDOP 87.044301.02% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.491301.01% 0.604 Mn
Australian Dollar / Indian Rupee AUDINR 64.044801% 0.002 Mn
Swiss Franc / UAE Dirham CHFAED 4.785901% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.601701% 0.064 Mn
Pound Sterling / Egyptian Pound GBPEGP 64.988401% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.193601% 0.002 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.701201% 0.214 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11693.779700.99% 0.017 Mn
Euro Dollar / Chilean Peso EURCLP 1033.350000.99% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010200.99% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.438100.99% 0.002 Mn
Canadian Dollar / Turkish Lira CADTRY 31.946700.98% 0.036 Mn
Pound Sterling / Philippine Peso GBPPHP 81.662000.98% 0.008 Mn
Japanese Yen / Indian Rupee JPYINR 0.600400.98% 0.002 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.215700.98% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.191600.98% 0.045 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.262100.96% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 50.732400.96% 0.453 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.252200.96% 0.141 Mn
South African Rand / UAE Dirham ZARAED 0.231300.96% 0.363 Mn
South African Rand / US Dollar ZARUSD 0.063000.96% 0.048 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.780900.95% 0.093 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.911500.95% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.602700.95% 0.279 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.223200.95% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.032300.94% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.032100.94% 0.007 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.739000.93% 0.211 Mn
Pound Sterling / Indian Rupee GBPINR 126.609700.93% 0.043 Mn
Pound Sterling / Rial Omani GBPOMR 0.530800.93% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.654700.93% 0.359 Mn
Japanese Yen / Indian Rupiah JPYIDR 109.532300.92% 0.018 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.117500.91% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011100.91% 0.007 Mn
Canadian Dollar / US Dollar CADUSD 0.735700.89% 0.062 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.174100.89% 0.046 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.635600.89% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.701900.88% 0.324 Mn
Swiss Franc / South African Rand CHFZAR 20.804000.88% 0.203 Mn
Euro Dollar / Russian Ruble EURRUB 91.668400.87% 0.002 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.281200.87% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4059.986600.85% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.764700.85% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.224800.85% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3523.500000.84% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.061400.83% 0.005 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.848900.83% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.500100.83% 0.002 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.187100.83% 0.206 Mn
South African Rand / Rial Omani ZAROMR 0.024200.83% 0.025 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23084.795700.82% 0.017 Mn
Euro Dollar / Dominican Peso EURDOP 74.840000.81% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10079.046800.81% 0.015 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.367000.8% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.075400.8% 0.097 Mn
US Dollar / Nepalese Rupee USDNPR 146.571500.8% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.193000.79% 0.002 Mn
Singapore Dollar / US Dollar SGDUSD 0.793200.79% 0.318 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.154600.78% 0.316 Mn
Swiss Franc / Pound Sterling CHFGBP 0.947800.77% 0.089 Mn
Pound Sterling / CFP Franc GBPXPF 138.400200.77% 0.002 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.516000.77% 0.002 Mn
Swedish Krona / South African Rand SEKZAR 1.806200.76% 0.327 Mn
South African Rand / Indian Rupee ZARINR 5.763800.75% 0.047 Mn
Singapore Dollar / UAE Dirham SGDAED 2.913100.74% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.104300.73% 0.002 Mn
Euro Dollar / Costa Rican Colon EURCRC 591.000000.73% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 105.432000.73% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1050.836100.73% 0.018 Mn
Brazilian Real / Mexican Peso BRLMXN 3.310300.72% 0.011 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.225200.72% 0.002 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.422400.72% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.323400.72% 0.234 Mn
Canadian Dollar / Indian Rupee CADINR 67.359000.71% 0.002 Mn
Swiss Franc / Mexican Peso CHFMXN 22.490200.71% 0.264 Mn
South African Rand / Pakistan Rupee ZARPKR 17.565600.71% 0.114 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.086700.7% 0.06 Mn
Brazilian Real / Australian Dollar BRLAUD 0.275700.69% 0.007 Mn
South African Rand / Mauritius Rupee ZARMUR 2.861100.68% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.873000.67% 0.48 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.459700.67% 0 Mn
Pound Sterling / Naira GBPNGN 1945.861100.67% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.647500.67% 0.043 Mn
Fiji Dollar / US Dollar FJDUSD 0.455200.66% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.518800.66% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.384100.66% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.888200.65% 0.288 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.763900.64% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.160400.63% 0.002 Mn
Swiss Franc / Czech Koruna CHFCZK 26.426400.63% 0.047 Mn
Swiss Franc / Danish Krone CHFDKK 8.141600.63% 0.064 Mn
Swiss Franc / Euro Dollar CHFEUR 1.090200.63% 0.609 Mn
Euro Dollar / Algerian Dinar EURDZD 154.388000.63% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.348700.63% 0.002 Mn
Brazilian Real / Japanese Yen BRLJPY 29.405100.62% 0.018 Mn
Korean Won / Indian Rupiah KRWIDR 11.655600.62% 0.015 Mn
Swiss Franc / Romanian Leu CHFRON 5.555900.61% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1724.541800.61% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.082300.61% 0.019 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.933700.61% 0.041 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12283.507900.6% 0.017 Mn
Swiss Franc / Lilangeni CHFSZL 20.718700.6% 0 Mn
Euro Dollar / Tenge EURKZT 599.280000.6% 0 Mn
Pound Sterling / Tenge GBPKZT 690.526100.6% 0 Mn
Australian Dollar / Korean Won AUDKRW 1003.022000.59% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 199.762300.59% 0.992 Mn
Philippine Peso / US Dollar PHPUSD 0.017000.59% 0.002 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.501700.59% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 9.401300.58% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.351500.57% 0.023 Mn
Euro Dollar / Cedi EURGHS 13.002000.56% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.182000.56% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.162600.56% 0.316 Mn
Singapore Dollar / Indian Rupee SGDINR 72.602400.56% 0.002 Mn
Swiss Franc / Pula CHFBWP 17.010500.55% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.072900.55% 0.114 Mn
Canadian Dollar / Russian Ruble CADRUB 56.107500.54% 0.002 Mn
Euro Dollar / Fiji Dollar EURFJD 2.641900.53% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1189.473200.53% 0.002 Mn
Swedish Krona / Euro Dollar SEKEUR 0.094700.53% 0.057 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.537800.52% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019700.51% 0.017 Mn
Japanese Yen / Chilean Peso JPYCLP 5.639100.51% 0.003 Mn
Swedish Krona / Danish Krone SEKDKK 0.706900.51% 0.044 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.364100.5% 0.037 Mn
Euro Dollar / Philippine Peso EURPHP 70.502400.49% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1981.872200.48% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 17.347500.48% 0.057 Mn
South African Rand / Philippine Peso ZARPHP 3.708900.48% 0.114 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.045500.47% 0.024 Mn
Swiss Franc / Polish Zloty CHFPLN 4.578200.47% 0.09 Mn
Korean Won / Indian Rupee KRWINR 0.063900.47% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.293800.47% 0.29 Mn
Thai Baht / Indian Rupiah THBIDR 539.459600.47% 0.012 Mn
Thai Baht / Indian Rupee THBINR 2.957200.47% 0.042 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 26810.476900.47% 0.002 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10433.000000.46% 0 Mn
Pound Sterling / UAE Dirham GBPAED 5.055400.46% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 534.737600.46% 0.014 Mn
Danish Krone / Singapore Dollar DKKSGD 0.202900.45% 0.031 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14392.000000.45% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 5.022600.44% 0.023 Mn
Euro Dollar / Singapore Dollar EURSGD 1.515500.44% 0.249 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.912600.43% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13236.948200.43% 0.017 Mn
Hryvnia / US Dollar UAHUSD 0.023300.43% 0 Mn
Euro Dollar / Armenian Dram EURAMD 450.700000.42% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.024000.42% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073500.41% 0.034 Mn
Euro Dollar / Gourde EURHTG 156.000000.4% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 8.089000.4% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.320700.4% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.203000.4% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 864.463200.4% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.882000.39% 0.176 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.173200.39% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.972400.39% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025900.39% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.204500.39% 0.023 Mn
Euro Dollar / Honduran Lempira EURHNL 31.392000.38% 0 Mn
Euro Dollar / Pataca EURMOP 9.558500.38% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.069000.38% 0 Mn
South African Rand / Korean Won ZARKRW 90.295500.38% 0.001 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.485500.37% 0.022 Mn
Pound Sterling / Thai Baht GBPTHB 42.796400.37% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2960.082500.37% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1795.638500.36% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.366800.36% 0.002 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.036200.35% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 176.813200.35% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 424.428900.35% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.397500.35% 0.036 Mn
US Dollar / Argentine Peso USDARS 1442.739300.35% 0.005 Mn
Australian Dollar / Thai Baht AUDTHB 21.652200.34% 0.002 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 368.330000.34% 0 Mn
Euro Dollar / Kwacha EURMWK 2062.700000.34% 0 Mn
Pound Sterling / Pula GBPBWP 18.040100.34% 0 Mn
Pound Sterling / Kwacha GBPMWK 2376.765800.34% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.126800.34% 0.002 Mn
US Dollar / Dominican Peso USDDOP 62.836400.34% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.395800.33% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.189500.33% 0 Mn
Euro Dollar / Pula EURBWP 15.656000.33% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.392400.33% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.633700.33% 0.45 Mn
Euro Dollar / Cuban Peso EURCUP 28.549000.33% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 211.830000.33% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1558.300000.33% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 153.450000.33% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.991300.33% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 106523.100000.33% 0 Mn
Euro Dollar / Loti EURLSL 19.074800.33% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.074800.33% 0 Mn
Euro Dollar / Balboa EURPAB 1.189500.33% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1735.500000.33% 0 Mn
Euro Dollar / Somali Shilling EURSOS 678.600000.33% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.408000.33% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 244.083100.33% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 122741.555400.33% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.817600.32% 0.023 Mn
Danish Krone / Canadian Dollar DKKCAD 0.218700.32% 0.166 Mn
Euro Dollar / Cordoba Oro EURNIO 43.770000.32% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 9.127000.31% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 333.040800.31% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 184.962300.31% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.228200.31% 0.014 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.321900.31% 0.015 Mn
Canadian Dollar / Korean Won CADKRW 1054.805100.3% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 4.977100.3% 0.101 Mn
Japanese Yen / South African Rand JPYZAR 0.104100.29% 0.126 Mn
Polish Zloty / Pound Sterling PLNGBP 0.207000.29% 0.04 Mn
Yuan Renminbi / US Dollar CNYUSD 0.143800.28% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.508000.28% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.987000.28% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.742900.28% 0.118 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.950800.27% 0.326 Mn
Euro Dollar / Moldovan Leu EURMDL 20.056000.27% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.110400.27% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.135800.27% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.802600.26% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.447300.26% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.076000.26% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.884300.26% 0.022 Mn
US Dollar / Costa Rican Colon USDCRC 496.209200.26% 0 Mn
Danish Krone / South African Rand DKKZAR 2.555100.25% 0.057 Mn
Japanese Yen / Danish Krone JPYDKK 0.040800.25% 0.007 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079200.25% 0.04 Mn
Thai Baht / Singapore Dollar THBSGD 0.040800.25% 0.036 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040500.25% 0.058 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.085200.24% 0.059 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.124600.23% 0.407 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.267000.23% 0.046 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19912.000000.23% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.993800.23% 0.233 Mn
Euro Dollar / South African Rand EURZAR 19.079600.23% 0.109 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043700.23% 0.002 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.981800.22% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.160700.21% 0.337 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25631.000000.21% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.952300.21% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.106600.2% 0.203 Mn
Swiss Franc / Hungarian Forint CHFHUF 414.251700.2% 0.267 Mn
Euro Dollar / Taka EURBDT 145.360000.2% 0 Mn
Pound Sterling / Taka GBPBDT 167.493400.2% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.879200.2% 0.386 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.105600.2% 0.022 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.000100.2% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.252600.2% 0 Mn
Thai Baht / Korean Won THBKRW 46.325600.2% 0.002 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.282400.19% 0.023 Mn
Korean Won / Russian Ruble KRWRUB 0.053200.19% 0.002 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.267200.19% 0 Mn
Qatari Rial / South African Rand QARZAR 4.412200.19% 0.114 Mn
US Dollar / Lari USDGEL 2.695000.19% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.430000.18% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 44.570000.18% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.755500.18% 0.002 Mn
Moldovan Leu / US Dollar MDLUSD 0.059400.17% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.925000.17% 0.447 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.759900.17% 0.385 Mn
Polish Zloty / Danish Krone PLNDKK 1.778500.17% 0.023 Mn
Polish Zloty / Euro Dollar PLNEUR 0.238100.17% 0.041 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.915800.16% 0.098 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.806200.16% 0.02 Mn
Singapore Dollar / Korean Won SGDKRW 1136.923200.16% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.062500.16% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.993400.16% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.248100.16% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.712500.15% 0.022 Mn
Polish Zloty / Czech Koruna PLNCZK 5.772100.15% 0.031 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.890000.14% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 215.348300.14% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.657700.14% 0.002 Mn
Hryvnia / Danish Krone UAHDKK 0.146300.14% 0 Mn
South African Rand / Thai Baht ZARTHB 1.949400.14% 0.002 Mn
Pula / US Dollar BWPUSD 0.076100.13% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.506500.13% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4783.000000.13% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 31087.000000.13% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.735900.13% 0 Mn
US Dollar / Tenge USDKZT 503.159000.13% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.079400.13% 0.144 Mn
Swiss Franc / Swedish Krona CHFSEK 11.517600.12% 0.104 Mn
Euro Dollar / Boliviano EURBOB 8.220000.12% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.869300.12% 0.595 Mn
Pound Sterling / South African Rand GBPZAR 21.949200.12% 0.119 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.759600.12% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.636500.12% 0.051 Mn
Romanian Leu / Pound Sterling RONGBP 0.170600.12% 0.012 Mn
South African Rand / Canadian Dollar ZARCAD 0.085600.12% 0.025 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.927600.1% 0.331 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.293500.1% 0.183 Mn
US Dollar / Cedi USDGHS 10.916400.1% 0 Mn
South African Rand / Pula ZARBWP 0.820500.1% 0.112 Mn
Czech Koruna / Mexican Peso CZKMXN 0.851200.09% 0.035 Mn
Danish Krone / Pound Sterling DKKGBP 0.116400.09% 0.125 Mn
Danish Krone / Mexican Peso DKKMXN 2.762700.09% 0.246 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.957700.09% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.112600.09% 0.176 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212900.09% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.506000.08% 0.1 Mn
Brazilian Real / Swedish Krona BRLSEK 1.694000.08% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.132300.08% 0.084 Mn
Kenyan Shilling / South African Rand KESZAR 0.124400.08% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.538200.08% 0 Mn
US Dollar / Turkish Lira USDTRY 43.420000.08% 0.018 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.819200.07% 0.234 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.163700.06% 0.023 Mn
Canadian Dollar / Thai Baht CADTHB 22.773800.06% 0.002 Mn
Euro Dollar / Mexican Peso EURMXN 20.626600.06% 0.124 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7973.000000.06% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.509900.06% 0.114 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.06% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.324400.05% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.800800.05% 0.062 Mn
Australian Dollar / Mexican Peso AUDMXN 12.007400.04% 0.255 Mn
Swiss Franc / Brazilian Real CHFBRL 6.799600.04% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.121600.04% 0.154 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.953000.04% 0.055 Mn
US Dollar / Yemeni Rial USDYER 238.400000.04% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.962600.03% 0.024 Mn
Euro Dollar / Australian Dollar EURAUD 1.717800.02% 0.419 Mn
Euro Dollar / Denar EURMKD 61.640300.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300.01% 0 Mn
Taka / Japanese Yen BDTJPY 1.257700.01% 0 Mn
Euro Dollar / Naira EURNGN 1676.900000.01% 0 Mn
Pound Sterling / Lek GBPALL 111.367800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Pakistan Rupee / Japanese Yen PKRJPY 0.54700-97.56% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.00260-97.52% 0 Mn
US Dollar / Franc Congolais USDCDF 1236.50000-43.92% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.00090-10% 0 Mn
Tenge / Pound Sterling KZTGBP 0.00140-6.67% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.59790-3.82% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.97830-3.69% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.14000-3.68% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00360-2.7% 0.001 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00360-2.7% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.00830-2.35% 0.005 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02200-2.22% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00460-2.13% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.19930-2.06% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01000-1.96% 0.026 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.09780-1.91% 0.18 Mn
US Dollar / Norwegian Krone USDNOK 9.59680-1.85% 0.301 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.66480-1.85% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.18510-1.84% 0.008 Mn
US Dollar / Swiss Franc USDCHF 0.76310-1.83% 0.443 Mn
Gourde / Pound Sterling HTGGBP 0.00550-1.79% 0.001 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.10980-1.79% 0.467 Mn
Argentine Peso / South African Rand ARSZAR 0.01100-1.79% 0.002 Mn
US Dollar / Comoro Franc USDKMF 413.50000-1.78% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.61370-1.77% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.12700-1.74% 0.31 Mn
Dong / Japanese Yen VNDJPY 0.00580-1.69% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01760-1.68% 0.04 Mn
US Dollar / Swedish Krona USDSEK 8.79250-1.67% 0.29 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01190-1.65% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 316.17080-1.62% 0.14 Mn
Korean Won / Swedish Krona KRWSEK 0.00610-1.61% 0.003 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0.004 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08040-1.59% 0.008 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04950-1.59% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.39530-1.59% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10570-1.58% 0.002 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.27280-1.55% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.09600-1.54% 0.068 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.00640-1.54% 0 Mn
US Dollar / Afghani USDAFN 65.00000-1.52% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.44780-1.43% 0.031 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.51010-1.37% 0.008 Mn
US Dollar / Polish Zloty USDPLN 3.49420-1.36% 0.139 Mn
US Dollar / Iceland Krona USDISK 120.80740-1.34% 0.005 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01480-1.33% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.14300-1.31% 0.102 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.54530-1.28% 0.071 Mn
Indian Rupee / Australian Dollar INRAUD 0.01560-1.27% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.79650-1.26% 0.196 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22170-1.25% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00790-1.25% 0.002 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.89300-1.25% 0.001 Mn
US Dollar / Serbian Dinar USDRSD 97.65190-1.24% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01590-1.24% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18320-1.24% 0.045 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.11960-1.24% 0.001 Mn
US Dollar / Japanese Yen USDJPY 152.46940-1.22% 0.582 Mn
US Dollar / Czech Koruna USDCZK 20.16840-1.21% 0.111 Mn
US Dollar / Romanian Leu USDRON 4.24020-1.2% 0.013 Mn
US Dollar / Danish Krone USDDKK 6.21390-1.2% 0.182 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10670-1.2% 0.19 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.92190-1.2% 0.002 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20550-1.2% 0.002 Mn
US Dollar / Euro Dollar USDEUR 0.83220-1.18% 0.11 Mn
UAE Dirham / Euro Dollar AEDEUR 0.22660-1.18% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.69220-1.18% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20030-1.17% 0.205 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09270-1.17% 0.023 Mn
US Dollar / Australian Dollar USDAUD 1.42960-1.15% 0.408 Mn
US Dollar / Mexican Peso USDMXN 17.16460-1.12% 0.161 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01770-1.12% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.11300-1.11% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01810-1.09% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.00910-1.09% 0.002 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.86380-1.09% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.08900-1.09% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04580-1.08% 0.002 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01830-1.08% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.88100-1.07% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.24410-1.07% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.95310-1.07% 0.057 Mn
Turkish Lira / South African Rand TRYZAR 0.36560-1.06% 0.38 Mn
US Dollar / Pound Sterling USDGBP 0.72340-1.05% 0.097 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.60530-1.05% 0.564 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21610-1.05% 0.002 Mn
Indian Rupee / Japanese Yen INRJPY 1.66550-1.05% 0.002 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09440-1.05% 0.002 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10400-1.05% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00950-1.04% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.10520-1.03% 0.008 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.01970-1.01% 0.012 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.03540-1% 0.186 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.23850-1% 0.002 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.21200-1% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.20890-1% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.99410-0.99% 0.02 Mn
Philippine Peso / Japanese Yen PHPJPY 2.58290-0.98% 0.01 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21270-0.98% 0.031 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.06060-0.98% 0.388 Mn
US Dollar / New Taiwan Dollar USDTWD 31.14750-0.97% 0.016 Mn
Rial Omani / South African Rand OMRZAR 41.29010-0.97% 0.385 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17420-0.97% 0.04 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56140-0.97% 0.307 Mn
US Dollar / New Zealand Dollar USDNZD 1.65920-0.96% 0.03 Mn
US Dollar / South African Rand USDZAR 15.87750-0.95% 0.377 Mn
Yuan Renminbi / South African Rand CNYZAR 2.28310-0.95% 0.543 Mn
UAE Dirham / South African Rand AEDZAR 4.32340-0.95% 0.389 Mn
Singapore Dollar / Swedish Krona SGDSEK 6.97200-0.93% 0.317 Mn
Canadian Dollar / Brazilian Real CADBRL 3.81620-0.93% 0.002 Mn
South African Rand / Norwegian Krone ZARNOK 0.60440-0.92% 0.455 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.78370-0.91% 0.055 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19540-0.91% 0.002 Mn
US Dollar / Thai Baht USDTHB 30.93230-0.89% 0.043 Mn
US Dollar / Canadian Dollar USDCAD 1.35920-0.88% 0.33 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.57360-0.88% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.48620-0.88% 0.002 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46000-0.86% 0.22 Mn
Hong Kong Dollar / Thai Baht HKDTHB 3.96740-0.86% 0.002 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16160-0.86% 0.274 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01150-0.86% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.99950-0.85% 0.002 Mn
South African Rand / Swiss Franc ZARCHF 0.04810-0.82% 0.162 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02450-0.81% 0.041 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01230-0.81% 0.002 Mn
Canadian Dollar / Swedish Krona CADSEK 6.46810-0.81% 0.063 Mn
Thai Baht / Swiss Franc THBCHF 0.02470-0.8% 0.022 Mn
Indian Rupee / South African Rand INRZAR 0.17340-0.8% 0.108 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.26580-0.8% 0.392 Mn
South African Rand / Brazilian Real ZARBRL 0.32670-0.79% 0.002 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03780-0.79% 0.005 Mn
US Dollar / Singapore Dollar USDSGD 1.26080-0.78% 0.294 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.17850-0.78% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.55360-0.77% 0.454 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05500-0.76% 0.525 Mn
Korean Won / Japanese Yen KRWJPY 0.10630-0.75% 0.002 Mn
Pound Sterling / Brazilian Real GBPBRL 7.16960-0.75% 0.007 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.29870-0.74% 0.055 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34050-0.73% 0.019 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3658.99330-0.72% 0.002 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.36710-0.72% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.71220-0.72% 0.388 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.45900-0.71% 0.002 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.28230-0.7% 0.243 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05690-0.7% 0.025 Mn
Mauritius Rupee / South African Rand MURZAR 0.34980-0.68% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.53200-0.68% 0.183 Mn
US Dollar / Denar USDMKD 51.63440-0.67% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 190.56350-0.67% 0.053 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04450-0.67% 0.084 Mn
Danish Krone / Norwegian Krone DKKNOK 1.54430-0.67% 0.118 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.47580-0.67% 0.043 Mn
Australian Dollar / Swiss Franc AUDCHF 0.53390-0.67% 0.769 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1432.83210-0.66% 0.051 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41950-0.66% 0.002 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30220-0.66% 0.002 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18320-0.65% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.84580-0.65% 0.279 Mn
Hong Kong Dollar / Korean Won HKDKRW 183.76200-0.64% 0.002 Mn
Euro Dollar / Swiss Franc EURCHF 0.91720-0.64% 0.499 Mn
US Dollar / Ethiopian Birr USDETB 155.28170-0.63% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06290-0.63% 0.009 Mn
Pound Sterling / Swedish Krona GBPSEK 12.15280-0.63% 0.095 Mn
Australian Dollar / Brazilian Real AUDBRL 3.62930-0.63% 0.002 Mn
Lilangeni / Swiss Franc SZLCHF 0.04830-0.62% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.28230-0.62% 0.084 Mn
Romanian Leu / Swiss Franc RONCHF 0.18000-0.61% 0.013 Mn
Euro Dollar / Brazilian Real EURBRL 6.23610-0.6% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 206.11890-0.6% 0.003 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.88520-0.59% 0.016 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.77140-0.58% 0.044 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03400-0.58% 0.006 Mn
US Dollar / Hryvnia USDUAH 42.87150-0.57% 0 Mn
US Dollar / Chilean Peso USDCLP 860.04200-0.56% 0.003 Mn
Indian Rupee / Thai Baht INRTHB 0.33810-0.56% 0.001 Mn
Australian Dollar / Swedish Krona AUDSEK 6.14850-0.56% 0.352 Mn
UAE Dirham / Japanese Yen AEDJPY 41.66180-0.56% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 437.08350-0.55% 0.079 Mn
Cedi / Euro Dollar GHSEUR 0.07690-0.52% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.20050-0.51% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.56400-0.51% 0.162 Mn
Pula / Swiss Franc BWPCHF 0.05880-0.51% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.74650-0.5% 0.035 Mn
Danish Krone / Swedish Krona DKKSEK 1.41480-0.49% 0.054 Mn
Canadian Dollar / Polish Zloty CADPLN 2.57060-0.49% 0.048 Mn
Indian Rupee / Korean Won INRKRW 15.66000-0.48% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24720-0.48% 0.023 Mn
Czech Koruna / Swedish Krona CZKSEK 0.43590-0.48% 0.29 Mn
US Dollar / CFP Franc USDXPF 100.13180-0.47% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 92.57950-0.47% 0 Mn
US Dollar / Lek USDALL 81.14820-0.47% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 120.92480-0.47% 0.202 Mn
US Dollar / CFA Franc BEAC USDXAF 550.75690-0.46% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10730-0.46% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21840-0.46% 0.083 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02170-0.46% 0.008 Mn
Malaysian Ringgit / Korean Won MYRKRW 362.55030-0.45% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.19340-0.45% 0.048 Mn
UAE Dirham / Pound Sterling AEDGBP 0.19780-0.45% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 550.87400-0.44% 0 Mn
US Dollar / Naira USDNGN 1407.93770-0.44% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04550-0.44% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.55100-0.43% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02340-0.43% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.95150-0.42% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.92870-0.42% 0.311 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.10580-0.42% 0.043 Mn
Euro Dollar / Hungarian Forint EURHUF 379.97180-0.42% 0.087 Mn
Danish Krone / Hungarian Forint DKKHUF 50.87810-0.42% 0.257 Mn
Renminbi (Offshore) / Korean Won CNHKRW 206.65450-0.42% 0.002 Mn
South African Rand / Polish Zloty ZARPLN 0.22010-0.41% 0.038 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66000-0.41% 0.305 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6694.20590-0.4% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37130-0.4% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.13380-0.39% 0.05 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2138.60020-0.39% 0.016 Mn
US Dollar / Qatari Rial USDQAR 3.63220-0.38% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05240-0.38% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39120-0.38% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.92650-0.37% 0.002 Mn
Thai Baht / Euro Dollar THBEUR 0.02690-0.37% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.51520-0.37% 0.032 Mn
US Dollar / Russian Ruble USDRUB 76.24930-0.36% 0.002 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16680.67900-0.36% 0.013 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02770-0.36% 0 Mn
Pula / Pound Sterling BWPGBP 0.05540-0.36% 0 Mn
US Dollar / Boliviano USDBOB 6.90140-0.35% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.19930-0.35% 0.022 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05770-0.35% 0.009 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08590-0.35% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 112.17390-0.35% 0.445 Mn
US Dollar / Brunei Dollar USDBND 1.26490-0.34% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.61430-0.34% 0.243 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32940-0.33% 0 Mn
US Dollar / Philippine Peso USDPHP 58.94300-0.32% 0.003 Mn
US Dollar / New Israeli Sheqel USDILS 3.10640-0.32% 0.013 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.38140-0.32% 0.015 Mn
Canadian Dollar / Danish Krone CADDKK 4.57170-0.32% 0.06 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19580-0.31% 0.469 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61220-0.31% 0.098 Mn
Pula / Euro Dollar BWPEUR 0.06390-0.31% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57370-0.3% 0.05 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.68500-0.3% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.60270-0.29% 0.069 Mn
US Dollar / Peso Uruguayo USDUYU 37.42110-0.29% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50750-0.29% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.83040-0.29% 0.121 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2547.85630-0.28% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.87990-0.28% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4017.97460-0.28% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.89200-0.28% 0.374 Mn
Canadian Dollar / Australian Dollar CADAUD 1.05170-0.28% 0.107 Mn
US Dollar / Taka USDBDT 122.04560-0.27% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21519.75790-0.26% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.48550-0.26% 0.208 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.13080-0.26% 0.022 Mn
Pound Sterling / Iceland Krona GBPISK 167.03020-0.26% 0.005 Mn
South African Rand / Danish Krone ZARDKK 0.39140-0.25% 0.439 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.69040-0.25% 0.025 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.74520-0.25% 0.05 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.15520-0.25% 0.016 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08040-0.25% 0 Mn
US Dollar / Indian Rupee USDINR 91.49180-0.24% 0.039 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50150-0.24% 0.057 Mn
Canadian Dollar / Mexican Peso CADMXN 12.62840-0.24% 0.257 Mn
Russian Ruble / Korean Won RUBKRW 18.80060-0.23% 0.002 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04320-0.23% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.73490-0.23% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.09000-0.22% 0.028 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.89700-0.22% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04590-0.22% 0.002 Mn
Thai Baht / Australian Dollar THBAUD 0.04620-0.22% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.07000-0.21% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.86160-0.21% 0.048 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.43810-0.21% 0.022 Mn
UAE Dirham / Indian Rupee AEDINR 24.92320-0.21% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26134.00000-0.2% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25300-0.2% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.44420-0.2% 0.077 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45380-0.2% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05240-0.19% 0.025 Mn
US Dollar / Nuevo Sol USDPEN 3.34740-0.19% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.83910-0.19% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.30380-0.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05360-0.19% 0.002 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.31580-0.19% 0.04 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53220-0.19% 0.096 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.93670-0.18% 0.415 Mn
Singapore Dollar / South African Rand SGDZAR 12.59170-0.18% 0.461 Mn
Euro Dollar / Polish Zloty EURPLN 4.19890-0.18% 0.126 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2404.74860-0.18% 0.002 Mn
South African Rand / Mexican Peso ZARMXN 1.08110-0.17% 0.461 Mn
Pound Sterling / Japanese Yen GBPJPY 210.76530-0.17% 0.488 Mn
Euro Dollar / Ethiopian Birr EURETB 184.94900-0.17% 0 Mn
US Dollar / Rwanda Franc USDRWF 1456.76150-0.16% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.74610-0.16% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.66310-0.16% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.34640-0.16% 0.04 Mn
Pound Sterling / Ethiopian Birr GBPETB 213.11290-0.16% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.87780-0.16% 0.083 Mn
Danish Krone / Polish Zloty DKKPLN 0.56230-0.16% 0.036 Mn
US Dollar / Pakistan Rupee USDPKR 279.62420-0.15% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.09180-0.15% 0.158 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.03230-0.15% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.73860-0.14% 0 Mn
US Dollar / Somali Shilling USDSOS 569.75890-0.14% 0 Mn
US Dollar / Balboa USDPAB 0.99870-0.14% 0 Mn
US Dollar / Loti USDLSL 16.01540-0.14% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89435.92030-0.14% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.95450-0.14% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.68100-0.14% 0.062 Mn
Pound Sterling / Danish Krone GBPDKK 8.59020-0.14% 0.076 Mn
Euro Dollar / Iceland Krona EURISK 145.20000-0.14% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57620-0.14% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.01530-0.13% 0 Mn
US Dollar / Kwacha USDMWK 1731.94110-0.13% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30620-0.13% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.83780-0.13% 0 Mn
US Dollar / Cuban Peso USDCUP 23.97000-0.13% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00870-0.13% 0 Mn
US Dollar / Pula USDBWP 13.14490-0.13% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.86200-0.13% 0.013 Mn
Danish Krone / Iceland Krona DKKISK 19.44360-0.13% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 309.25330-0.12% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1308.52310-0.12% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.00180-0.12% 0.004 Mn
Mexican Peso / Japanese Yen MXNJPY 8.88280-0.12% 0.271 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15040-0.12% 0.124 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17330-0.12% 0.037 Mn
US Dollar / Liberian Dollar USDLRD 184.81410-0.11% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07800-0.11% 0.047 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43600-0.11% 0.051 Mn
Cedi / US Dollar GHSUSD 0.09160-0.11% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.06100-0.11% 0 Mn
US Dollar / Kenyan Shilling USDKES 128.86660-0.1% 0 Mn
Pound Sterling / Hryvnia GBPUAH 58.83550-0.1% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.97620-0.1% 0.403 Mn
Danish Krone / Hryvnia DKKUAH 6.83760-0.1% 0 Mn
Pula / South African Rand BWPZAR 1.21870-0.1% 0.114 Mn
US Dollar / Pataca USDMOP 8.02520-0.09% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.17500-0.09% 0.033 Mn
US Dollar / Lilangeni USDSZL 16.01050-0.08% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.35700-0.08% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.36200-0.08% 0.223 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12820-0.08% 0.062 Mn
Australian Dollar / Japanese Yen AUDJPY 106.65900-0.08% 0.459 Mn
US Dollar / Gourde USDHTG 130.97910-0.07% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.68100-0.07% 0.202 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22070-0.07% 0.049 Mn
Thai Baht / South African Rand THBZAR 0.51330-0.06% 0.112 Mn
Pound Sterling / Mexican Peso GBPMXN 23.72860-0.06% 0.325 Mn
South African Rand / Kenyan Shilling ZARKES 8.03930-0.05% 0 Mn
US Dollar / Dalasi USDGMD 73.00000-0.05% 0 Mn
US Dollar / Armenian Dram USDAMD 378.40400-0.05% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 49.32920-0.05% 0.024 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.10790-0.05% 0.028 Mn
US Dollar / Algerian Dinar USDDZD 129.15720-0.04% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46220-0.04% 0.023 Mn
Euro Dollar / Japanese Yen EURJPY 183.21400-0.04% 0.717 Mn
Czech Koruna / Japanese Yen CZKJPY 7.56000-0.04% 0.139 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.56840-0.04% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.57350-0.04% 0.106 Mn
Australian Dollar / Danish Krone AUDDKK 4.34680-0.04% 0.066 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.89160-0.03% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.53700-0.03% 0.079 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.92900-0.03% 0.023 Mn
Australian Dollar / Euro Dollar AUDEUR 0.58210-0.03% 0.106 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12083.65870-0.02% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.00760-0.02% 0.017 Mn
Euro Dollar / Danish Krone EURDKK 7.46730-0.02% 0.106 Mn
Euro Dollar / Czech Koruna EURCZK 24.23550-0.02% 0.08 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.19550-0.02% 0.002 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8758.90480-0.01% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4221.09820-0.01% 0.013 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17940-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.41960-0.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.09600-0.01% 0.013 Mn
Danish Krone / Czech Koruna DKKCZK 3.24560-0.01% 0.027 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104500% 0.048 Mn
South African Rand / Pound Sterling ZARGBP 0.045600% 0.016 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.026700% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.453800% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053300% 0.002 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126100% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023200% 0.008 Mn
Turkish Lira / US Dollar TRYUSD 0.023000% 0.003 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.127700% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.043900% 0.002 Mn
Saudi Riyal / US Dollar SARUSD 0.266700% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013100% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.569300% 0.193 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042100% 0.035 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048500% 0.047 Mn
Mexican Peso / Australian Dollar MXNAUD 0.083300% 0.067 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.021600% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007800% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022900% 0.002 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010900% 0.005 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.020300% 0.005 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.002 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.224 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.003 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009400% 0.004 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010900% 0.004 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009200% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.002 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 755.832700% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.27160-0% 0.024 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 96.650000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021300% 0.001 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.156 Mn
Danish Krone / Australian Dollar DKKAUD 0.230000% 0.164 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.008 Mn
Czech Koruna / Danish Krone CZKDKK 0.308100% 0.046 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001200% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.147200% 0.009 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652500% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme