Full market report FOREX for 05 Mon October 2026

586 stocks gained, and 1034 stocks fell

All gainers

Company Closing ChangeVolume
Qatari Rial / Pakistan Rupee QARPKR 46.0829012.6% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 3.038906.57% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 210.531106.56% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001706.25% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.967405.56% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.178304.57% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.166204.53% 0.005 Mn
Brazilian Real / Japanese Yen BRLJPY 31.595404.34% 0.019 Mn
Brazilian Real / US Dollar BRLUSD 0.200104.33% 0.008 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.285204.32% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.255904.28% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.330604.28% 0.004 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.569904.27% 0.007 Mn
Brazilian Real / Swedish Krona BRLSEK 2.007104.24% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 268.510904.12% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.287004.06% 0.008 Mn
Brazilian Real / Argentine Peso BRLARS 304.143603.97% 0.01 Mn
Brazilian Real / Mexican Peso BRLMXN 3.615403.74% 0.012 Mn
UAE Dirham / Pakistan Rupee AEDPKR 42.120303.73% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 19.715503.73% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 402.360603.73% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 41.211303.73% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 500.965303.72% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 37.871603.72% 0 Mn
Silver / Russian Ruble XAGRUB 5172.666402.25% 0.002 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005201.96% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005301.92% 0.178 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 4.774301.9% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 403.033201.88% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 1.580401.88% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 0.962801.88% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 118.782201.88% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 4.525201.87% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018801.62% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.063201.28% 0.002 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015901.27% 0 Mn
Silver / Euro Dollar XAGEUR 54.330701.26% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5875.872901.23% 0.002 Mn
US Dollar / Russian Ruble USDRUB 84.824501.22% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.537201.19% 0.002 Mn
Canadian Dollar / Russian Ruble CADRUB 59.480901.17% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 350934.156301.17% 0.002 Mn
Pound Sterling / Russian Ruble GBPRUB 112.153901.09% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009301.09% 0.001 Mn
Silver / Canadian Dollar XAGCAD 86.980701.08% 0.002 Mn
Silver / Pound Sterling XAGGBP 46.082801.06% 0.003 Mn
Silver / Turkish Lira XAGTRY 2997.812101.06% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9631.201301.05% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 408.747900.99% 0.002 Mn
Mauritius Rupee / US Dollar MURUSD 0.021000.96% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.350100.95% 0 Mn
Silver / South African Rand XAGZAR 1014.972200.95% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 102.056800.94% 0.258 Mn
Euro Dollar / Russian Ruble EURRUB 95.175200.94% 0.002 Mn
Silver / Korean Won XAGKRW 81896.275600.94% 0.002 Mn
Silver / US Dollar XAGUSD 60.910600.9% 0.161 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046000.88% 0.047 Mn
Mexican Peso / Czech Koruna MXNCZK 1.206000.86% 0.04 Mn
Mexican Peso / Danish Krone MXNDKK 0.368700.82% 0.254 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049300.82% 0.053 Mn
Silver / Saudi Riyal XAGSAR 228.238700.81% 0.002 Mn
Silver / Australian Dollar XAGAUD 87.480300.8% 0.003 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041900.72% 0.037 Mn
Silver / Argentine Peso XAGARS 92729.208400.72% 0.002 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.280300.65% 0.039 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.078900.64% 0.072 Mn
Norwegian Krone / Indian Rupee NOKINR 10.053400.58% 0.02 Mn
Australian Dollar / Thai Baht AUDTHB 23.476300.57% 0.002 Mn
Mexican Peso / Japanese Yen MXNJPY 8.739300.57% 0.289 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.070800.57% 0.04 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.664400.56% 0.047 Mn
Norwegian Krone / Danish Krone NOKDKK 0.694500.56% 0.042 Mn
Mexican Peso / US Dollar MXNUSD 0.055300.55% 0.013 Mn
Australian Dollar / Czech Koruna AUDCZK 15.188000.54% 0.017 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.570800.54% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056300.54% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092900.54% 0.045 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.060500.52% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.434200.51% 0.23 Mn
Mexican Peso / South African Rand MXNZAR 0.921100.51% 0.417 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078900.51% 0.063 Mn
US Dollar / Algerian Dinar USDDZD 134.411000.5% 0 Mn
Silver / Mexican Peso XAGMXN 1102.066200.5% 0.002 Mn
Australian Dollar / Euro Dollar AUDEUR 0.621100.49% 0.069 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.407200.49% 0.043 Mn
Australian Dollar / Danish Krone AUDDKK 4.642700.48% 0.055 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.637000.48% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.209800.48% 0.035 Mn
Australian Dollar / Swiss Franc AUDCHF 0.579200.47% 0.5 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.244500.45% 0.31 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.035900.45% 0.018 Mn
Hryvnia / US Dollar UAHUSD 0.022300.45% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022100.45% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023800.42% 0.013 Mn
Australian Dollar / Polish Zloty AUDPLN 2.721900.41% 0.071 Mn
South African Rand / Thai Baht ZARTHB 2.024000.41% 0.002 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.291600.4% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.349800.4% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.025100.4% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.171600.4% 0.278 Mn
Argentine Peso / Japanese Yen ARSJPY 0.103900.39% 0.002 Mn
US Dollar / Romanian Leu USDRON 4.761200.39% 0.012 Mn
Mexican Peso / Australian Dollar MXNAUD 0.079400.38% 0.081 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.244400.38% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026200.38% 0.05 Mn
UAE Dirham / Euro Dollar AEDEUR 0.242800.37% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053600.37% 0.027 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.025900.36% 0.002 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.292600.36% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.056200.36% 0.002 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.113600.35% 0.144 Mn
US Dollar / Czech Koruna USDCZK 21.795100.35% 0.094 Mn
Australian Dollar / Pound Sterling AUDGBP 0.527100.34% 0.058 Mn
Swedish Krona / Euro Dollar SEKEUR 0.088800.34% 0.043 Mn
US Dollar / Thai Baht USDTHB 33.696300.34% 0.029 Mn
Australian Dollar / Philippine Peso AUDPHP 43.672000.33% 0.017 Mn
Japanese Yen / Thai Baht JPYTHB 0.213300.33% 0.002 Mn
Swedish Krona / Swiss Franc SEKCHF 8.281300.33% 0.046 Mn
Swedish Krona / Danish Krone SEKDKK 0.663800.33% 0.043 Mn
Singapore Dollar / Thai Baht SGDTHB 26.323200.33% 0 Mn
US Dollar / Serbian Dinar USDRSD 104.693200.33% 0.004 Mn
UAE Dirham / Danish Krone AEDDKK 1.814100.32% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.623300.32% 0.002 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.124000.32% 0.267 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.464000.32% 0.182 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031500.32% 0.012 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12481.032500.31% 0.02 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.849000.31% 0.171 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.227600.31% 0.028 Mn
Norwegian Krone / South African Rand NOKZAR 1.735000.31% 0.326 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128800.31% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.257400.3% 0 Mn
US Dollar / Euro Dollar USDEUR 0.891300.3% 0.07 Mn
South African Rand / Danish Krone ZARDKK 0.400300.3% 0.424 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.272200.29% 0.044 Mn
Japanese Yen / Czech Koruna JPYCZK 0.138000.29% 0.091 Mn
US Dollar / Swiss Franc USDCHF 0.831200.29% 0.261 Mn
US Dollar / Danish Krone USDDKK 6.662300.29% 0.197 Mn
Pula / US Dollar BWPUSD 0.072600.28% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.418600.28% 0.003 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.105900.28% 0.313 Mn
US Dollar / New Zealand Dollar USDNZD 1.785900.28% 0.027 Mn
South African Rand / New Zealand Dollar ZARNZD 0.107300.28% 0.053 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.993800.27% 0.259 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.993500.27% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.075400.27% 0.014 Mn
South African Rand / Pakistan Rupee ZARPKR 16.645600.27% 0.154 Mn
Pula / South African Rand BWPZAR 1.208600.26% 0.154 Mn
Swedish Krona / Polish Zloty SEKPLN 0.389200.26% 0.043 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.696600.26% 0.239 Mn
South African Rand / Indian Rupee ZARINR 5.790200.26% 0.02 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.891800.25% 0.116 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.980400.25% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.630100.25% 0.002 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.046300.25% 0.168 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 563.733900.25% 0.017 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040300.25% 0.074 Mn
Australian Dollar / Japanese Yen AUDJPY 110.053300.24% 0.379 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.848200.24% 0.002 Mn
Australian Dollar / Turkish Lira AUDTRY 34.269700.24% 0.072 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.371500.24% 0.002 Mn
Pound Sterling / Romanian Leu GBPRON 6.294500.24% 0.012 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.290000.24% 0.307 Mn
Japanese Yen / Danish Krone JPYDKK 0.042200.24% 0.006 Mn
Singapore Dollar / Danish Krone SGDDKK 5.206400.24% 0.263 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.132900.23% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.266300.23% 0.002 Mn
Pound Sterling / Thai Baht GBPTHB 44.534500.23% 0 Mn
Cedi / US Dollar GHSUSD 0.085400.23% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.218100.23% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.436900.23% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.649500.23% 0.337 Mn
US Dollar / Kenyan Shilling USDKES 129.760900.23% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.559900.22% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.625000.22% 0.057 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.497700.22% 0.038 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.698900.22% 0.002 Mn
Swedish Krona / Indian Rupee SEKINR 9.597600.22% 0.02 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.395600.22% 0.037 Mn
Turkish Lira / Danish Krone TRYDKK 0.135500.22% 0.054 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044900.22% 0.002 Mn
US Dollar / Polish Zloty USDPLN 3.905900.22% 0.144 Mn
US Dollar / Seychelles Rupee USDSCR 13.811100.22% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.582800.21% 0.101 Mn
Canadian Dollar / Danish Krone CADDKK 4.671300.21% 0.049 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096400.21% 0.015 Mn
Mexican Peso / Argentine Peso MXNARS 84.125000.21% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3686.495100.21% 0.002 Mn
South African Rand / Polish Zloty ZARPLN 0.234700.21% 0.049 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.672800.2% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 11.598700.2% 0.269 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.252300.2% 0.041 Mn
Pound Sterling / Czech Koruna GBPCZK 28.814000.2% 0.069 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.099100.2% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.203700.2% 0.269 Mn
US Dollar / Comoro Franc USDKMF 438.500000.2% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049900.2% 0.084 Mn
Norwegian Krone / US Dollar NOKUSD 0.104200.19% 0.018 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.211100.19% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.971300.19% 0.002 Mn
US Dollar / Indian Rupee USDINR 96.330400.19% 0.014 Mn
UAE Dirham / Australian Dollar AEDAUD 0.392500.18% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.227800.18% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.468300.18% 0.196 Mn
Australian Dollar / Hungarian Forint AUDHUF 228.232500.18% 0.044 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219500.18% 0.002 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2639.703600.18% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1076.059700.18% 0.021 Mn
Australian Dollar / Indian Rupee AUDINR 67.115600.17% 0.002 Mn
Australian Dollar / US Dollar AUDUSD 0.696800.17% 0.263 Mn
Danish Krone / Thai Baht DKKTHB 5.056800.17% 0.085 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.737400.17% 0.047 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.052400.17% 0.05 Mn
South African Rand / Philippine Peso ZARPHP 3.766000.17% 0.154 Mn
Taka / Japanese Yen BDTJPY 1.286800.16% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.515500.16% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.392400.16% 0.01 Mn
US Dollar / Pound Sterling USDGBP 0.756400.16% 0.052 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 398597.270900.16% 0.002 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.671500.15% 0.044 Mn
Australian Dollar / Swedish Krona AUDSEK 6.994200.15% 0.331 Mn
Canadian Dollar / Polish Zloty CADPLN 2.739100.15% 0.049 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.523900.15% 0.158 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.217000.14% 0.002 Mn
Swiss Franc / Romanian Leu CHFRON 5.729400.14% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 150.493900.14% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.807500.14% 0.058 Mn
Pound Sterling / Euro Dollar GBPEUR 1.178400.14% 0.087 Mn
Korean Won / Indian Rupee KRWINR 0.071700.14% 0.002 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.142100.14% 0.295 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2674.885200.13% 0.002 Mn
Pound Sterling / Swiss Franc GBPCHF 1.098800.13% 0.284 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.361200.13% 0.188 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2282.375500.13% 0.017 Mn
Korean Won / Indian Rupiah KRWIDR 13.330700.13% 0.017 Mn
Polish Zloty / Czech Koruna PLNCZK 5.579800.13% 0.035 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079400.13% 0.012 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.316000.13% 0.236 Mn
US Dollar / Iceland Krona USDISK 122.105300.13% 0.007 Mn
US Dollar / Philippine Peso USDPHP 62.659500.13% 0.008 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247000.12% 0.129 Mn
South African Rand / Canadian Dollar ZARCAD 0.085700.12% 0.023 Mn
Australian Dollar / Korean Won AUDKRW 935.698000.11% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.577400.11% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3482.932000.11% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.185100.11% 0.002 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.864800.11% 0.002 Mn
US Dollar / Fiji Dollar USDFJD 2.253100.11% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.535600.1% 0.002 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.409000.1% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.967000.1% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.591100.1% 0.032 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13995.321900.1% 0.02 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309200.1% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.555600.09% 0.039 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.112800.09% 0.002 Mn
Euro Dollar / Romanian Leu EURRON 5.341800.09% 0.012 Mn
Philippine Peso / Danish Krone PHPDKK 0.106300.09% 0.014 Mn
Polish Zloty / Euro Dollar PLNEUR 0.228200.09% 0.033 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.270000.09% 0.002 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.485700.08% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.530400.08% 0.051 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.498100.08% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.691200.08% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.705700.08% 0.031 Mn
Swedish Krona / Japanese Yen SEKJPY 15.735000.08% 0.055 Mn
Swedish Krona / South African Rand SEKZAR 1.658200.08% 0.326 Mn
US Dollar / Canadian Dollar USDCAD 1.426200.08% 0.266 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.245500.08% 0.002 Mn
Pound Sterling / Taka GBPBDT 162.451500.07% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.287700.07% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.811800.07% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.473400.07% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1730.973600.07% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 209.186900.07% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118320.529700.07% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 436.940400.07% 0 Mn
Pound Sterling / Kwacha GBPMWK 2291.136500.07% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.961000.07% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.959100.07% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.452300.07% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.639900.07% 0.002 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.203800.07% 0.015 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12557.568900.06% 0.02 Mn
Swiss Franc / Czech Koruna CHFCZK 26.221700.06% 0.043 Mn
Danish Krone / Czech Koruna DKKCZK 3.271400.06% 0.027 Mn
Pound Sterling / Polish Zloty GBPPLN 5.163600.06% 0.116 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.181700.06% 0.017 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.128100.06% 0.055 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520800.06% 0.002 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163100.06% 0.244 Mn
Indian Rupee / South African Rand INRZAR 0.172800.06% 0.147 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.387800.06% 0.021 Mn
US Dollar / Japanese Yen USDJPY 157.942600.06% 0.488 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26002.280000.06% 0 Mn
Gold / Pound Sterling XAUGBP 3128.255800.06% 0.003 Mn
UAE Dirham / Swedish Krona AEDSEK 2.734000.05% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.212700.05% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.554300.05% 0.002 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.609600.05% 0.003 Mn
Euro Dollar / Czech Koruna EURCZK 24.452100.05% 0.071 Mn
Pound Sterling / Indian Rupee GBPINR 127.369000.05% 0.018 Mn
Pound Sterling / CFP Franc GBPXPF 141.001400.05% 0.002 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.307500.05% 0.023 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4381.690900.05% 0.015 Mn
Polish Zloty / Swiss Franc PLNCHF 0.212800.05% 0.077 Mn
South African Rand / UAE Dirham ZARAED 0.220700.05% 0.322 Mn
South African Rand / Yuan Renminbi ZARCNY 0.402800.05% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.952800.05% 0.388 Mn
UAE Dirham / Japanese Yen AEDJPY 42.996500.04% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.054000.04% 0.02 Mn
US Dollar / Malaysian Ringgit USDMYR 4.086800.04% 0.002 Mn
US Dollar / Singapore Dollar USDSGD 1.279700.04% 0.196 Mn
US Dollar / Turkish Lira USDTRY 49.146700.04% 0.021 Mn
South African Rand / Japanese Yen ZARJPY 9.489300.04% 0.067 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.170500.03% 0.195 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.114400.03% 0.033 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.194200.03% 0.002 Mn
US Dollar / Franc Congolais USDCDF 2310.578600.03% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.127700.02% 0.045 Mn
Canadian Dollar / Turkish Lira CADTRY 34.483300.02% 0.082 Mn
Swiss Franc / Euro Dollar CHFEUR 1.072400.02% 0.343 Mn
Renminbi (Offshore) / Korean Won CNHKRW 200.374800.02% 0.002 Mn
Euro Dollar / Fiji Dollar EURFJD 2.530500.02% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.466400.02% 0.043 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.730500.02% 0.047 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.499100.02% 0.036 Mn
Euro Dollar / Serbian Dinar EURRSD 117.464500.01% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 37.771500.01% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.266900.01% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.120900.01% 0.248 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1343.435700.01% 0.038 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Brazilian Real KRWBRL 0.00370-5.13% 0.002 Mn
Euro Dollar / Brazilian Real EURBRL 5.60950-4.36% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.01710-4.34% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.60950-4.24% 0.008 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20676.63140-4.19% 0.002 Mn
Canadian Dollar / Brazilian Real CADBRL 3.50630-4.14% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.90740-4.11% 0.001 Mn
US Dollar / Brazilian Real USDBRL 4.99840-4.1% 0.009 Mn
South African Rand / Brazilian Real ZARBRL 0.30030-4.09% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63710-4.09% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03170-3.94% 0.006 Mn
Australian Dollar / Brazilian Real AUDBRL 3.48470-3.9% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 3.89140-3.74% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.27660-3.62% 0.001 Mn
Silver / Brazilian Real XAGBRL 304.76850-3.17% 0.002 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00330-2.94% 0.001 Mn
Euro Dollar / Afghani EURAFN 72.83730-1.96% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1286.65360-1.91% 0.002 Mn
Japanese Yen / Chilean Peso JPYCLP 6.16090-1.85% 0.003 Mn
US Dollar / Chilean Peso USDCLP 973.18470-1.78% 0.003 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3213.69380-1.72% 0.003 Mn
US Dollar / Afghani USDAFN 65.00000-1.52% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.36780-1.5% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.00740-1.33% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.21750-1.28% 0 Mn
Russian Ruble / Korean Won RUBKRW 15.83070-1.26% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 1.86180-1.16% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00890-1.11% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04600-1.08% 0.002 Mn
Lek / Pound Sterling ALLGBP 0.00920-1.08% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.93860-1.04% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00980-1.01% 0.004 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.02870-0.98% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.85970-0.88% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82920-0.86% 0.045 Mn
Russian Ruble / US Dollar RUBUSD 0.01180-0.84% 0.001 Mn
Euro Dollar / Mexican Peso EURMXN 20.27380-0.82% 0.157 Mn
Swiss Franc / Mexican Peso CHFMXN 21.74060-0.81% 0.293 Mn
Danish Krone / Mexican Peso DKKMXN 2.71270-0.8% 0.279 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.11940-0.79% 0.045 Mn
US Dollar / Mauritius Rupee USDMUR 47.79020-0.73% 0 Mn
Pound Sterling / Naira GBPNGN 1749.42580-0.71% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04260-0.7% 0.002 Mn
US Dollar / Dalasi USDGMD 73.00000-0.68% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.89320-0.66% 0.45 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.78110-0.64% 0.039 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11440-0.61% 0.21 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44020-0.61% 0.044 Mn
US Dollar / Naira USDNGN 1322.64050-0.6% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.42250-0.6% 0.036 Mn
Canadian Dollar / Mexican Peso CADMXN 12.67140-0.6% 0.293 Mn
Euro Dollar / Argentine Peso EURARS 1705.74980-0.58% 0.003 Mn
Euro Dollar / Norwegian Krone EURNOK 10.76220-0.57% 0.161 Mn
Danish Krone / Norwegian Krone DKKNOK 1.43990-0.57% 0.116 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.54150-0.57% 0.141 Mn
Swiss Franc / Argentine Peso CHFARS 1829.51140-0.57% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74763.80210-0.56% 0.002 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.12310-0.56% 0.274 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.37160-0.56% 0.051 Mn
Denar / US Dollar MKDUSD 0.01820-0.55% 0 Mn
US Dollar / Mexican Peso USDMXN 18.07110-0.53% 0.183 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01930-0.52% 0.003 Mn
South African Rand / Mexican Peso ZARMXN 1.08590-0.5% 0.436 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.45590-0.5% 0.038 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.30320-0.5% 0.238 Mn
Turkish Lira / US Dollar TRYUSD 0.02030-0.49% 0.003 Mn
Euro Dollar / Australian Dollar EURAUD 1.60990-0.49% 0.326 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.94270-0.48% 0.028 Mn
Swiss Franc / Australian Dollar CHFAUD 1.72650-0.48% 0.219 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23290-0.47% 0.121 Mn
Thai Baht / Canadian Dollar THBCAD 0.04230-0.47% 0.002 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.80350-0.47% 0.037 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.78190-0.46% 0.032 Mn
Danish Krone / Australian Dollar DKKAUD 0.21540-0.46% 0.134 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.68220-0.45% 0.391 Mn
Pound Sterling / Argentine Peso GBPARS 2009.82560-0.45% 0.011 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.63500-0.45% 0.034 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.21210-0.45% 0.038 Mn
Thai Baht / South African Rand THBZAR 0.49410-0.44% 0.15 Mn
Thai Baht / Korean Won THBKRW 39.84980-0.44% 0.002 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.76760-0.44% 0.037 Mn
Romanian Leu / US Dollar RONUSD 0.21000-0.43% 0.012 Mn
Japanese Yen / UAE Dirham JPYAED 0.02320-0.43% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02360-0.42% 0.015 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1506.34940-0.41% 0.001 Mn
US Dollar / Saudi Riyal USDSAR 3.74730-0.4% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.46050-0.39% 0.28 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6289367.78790-0.36% 0.002 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05490-0.36% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.32970-0.36% 0.029 Mn
Canadian Dollar / Argentine Peso CADARS 1066.11150-0.36% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19900-0.35% 0.001 Mn
Euro Dollar / Swedish Krona EURSEK 11.26000-0.35% 0.155 Mn
Thai Baht / US Dollar THBUSD 0.02970-0.34% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.62700-0.34% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.89710-0.34% 0.361 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.52120-0.34% 0.15 Mn
Danish Krone / Swedish Krona DKKSEK 1.50650-0.34% 0.056 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1615.70700-0.34% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.72690-0.34% 0.331 Mn
Australian Dollar / Mexican Peso AUDMXN 12.59440-0.34% 0.288 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12130-0.33% 0.002 Mn
Thai Baht / Japanese Yen THBJPY 4.68800-0.33% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 751.97890-0.33% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06070-0.33% 0.007 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.56930-0.33% 0.199 Mn
Swiss Franc / Swedish Krona CHFSEK 12.07550-0.33% 0.134 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17839.84400-0.32% 0.004 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.75400-0.32% 0.039 Mn
Euro Dollar / Indian Rupee EURINR 108.05310-0.32% 0.001 Mn
US Dollar / Argentine Peso USDARS 1520.22730-0.31% 0.011 Mn
Singapore Dollar / Argentine Peso SGDARS 1188.14030-0.31% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.62020-0.31% 0.053 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.99220-0.31% 0.034 Mn
Pound Sterling / Gourde GBPHTG 172.80480-0.31% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 604.67780-0.31% 0.002 Mn
Euro Dollar / South African Rand EURZAR 18.67200-0.31% 0.151 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.79510-0.31% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 367.41540-0.31% 0.158 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.80350-0.31% 0.132 Mn
Czech Koruna / Japanese Yen CZKJPY 7.24630-0.31% 0.144 Mn
Hong Kong Dollar / Argentine Peso HKDARS 193.73330-0.3% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.12190-0.3% 0.291 Mn
Euro Dollar / Rial Omani EUROMR 0.43140-0.3% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.12060-0.3% 0 Mn
Danish Krone / South African Rand DKKZAR 2.49820-0.3% 0.064 Mn
Danish Krone / Hungarian Forint DKKHUF 49.15590-0.3% 0.299 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.17780-0.3% 0.191 Mn
Swiss Franc / US Dollar CHFUSD 1.20310-0.3% 0.355 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.06710-0.3% 0.002 Mn
US Dollar / Ethiopian Birr USDETB 162.83020-0.29% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.39400-0.29% 0.189 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.05600-0.29% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.55120-0.29% 0 Mn
Swiss Franc / Indian Rupee CHFINR 115.89200-0.29% 0.002 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.67380-0.29% 0.046 Mn
Swiss Franc / Hungarian Forint CHFHUF 394.01750-0.29% 0.313 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.44100-0.29% 0.1 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.61260-0.29% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57640-0.28% 0.43 Mn
New Zealand Dollar / US Dollar NZDUSD 0.55990-0.28% 0.227 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.93770-0.28% 0.002 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.38700-0.28% 0.058 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35160-0.28% 0.002 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.08760-0.28% 0.002 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.00640-0.28% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07270-0.27% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.31900-0.27% 0.254 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33550-0.27% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.52300-0.27% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.15010-0.27% 0.212 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00620-0.27% 0.076 Mn
US Dollar / Norwegian Krone USDNOK 9.59320-0.26% 0.264 Mn
Thai Baht / Singapore Dollar THBSGD 0.03800-0.26% 0.033 Mn
Qatari Rial / South African Rand QARZAR 4.56140-0.26% 0.154 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56970-0.26% 0.04 Mn
Pound Sterling / Dominican Peso GBPDOP 79.29710-0.26% 0.002 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03810-0.26% 0.003 Mn
Swiss Franc / South African Rand CHFZAR 20.02440-0.26% 0.26 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.06840-0.26% 0.001 Mn
South African Rand / Argentine Peso ZARARS 91.33300-0.25% 0.003 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5935.14890-0.25% 0.002 Mn
Qatari Rial / UAE Dirham QARAED 1.00650-0.25% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.75510-0.25% 0.002 Mn
Euro Dollar / Singapore Dollar EURSGD 1.43560-0.25% 0.206 Mn
Euro Dollar / Philippine Peso EURPHP 70.27300-0.25% 0 Mn
Euro Dollar / Japanese Yen EURJPY 177.19420-0.25% 0.453 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.12140-0.24% 0.037 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.95580-0.24% 0.226 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.71650-0.24% 0.365 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04240-0.24% 0.001 Mn
Indian Rupee / Korean Won INRKRW 13.93920-0.24% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.61350-0.24% 0.002 Mn
Danish Krone / Japanese Yen DKKJPY 23.70690-0.24% 0.073 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.53950-0.24% 0.281 Mn
Swiss Franc / Japanese Yen CHFJPY 190.02260-0.24% 0.743 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.26970-0.24% 0.037 Mn
South African Rand / Pula ZARBWP 0.82750-0.23% 0.152 Mn
South African Rand / Australian Dollar ZARAUD 0.08620-0.23% 0.021 Mn
Polish Zloty / US Dollar PLNUSD 0.25600-0.23% 0.172 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.84410-0.23% 0.225 Mn
Euro Dollar / Turkish Lira EURTRY 55.17230-0.23% 0.064 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21400-0.23% 0.13 Mn
US Dollar / Lilangeni USDSZL 16.67600-0.22% 0 Mn
US Dollar / Liberian Dollar USDLRD 170.64970-0.22% 0 Mn
Thai Baht / Indian Rupiah THBIDR 531.49600-0.22% 0.015 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.43540-0.22% 0.28 Mn
Euro Dollar / Canadian Dollar EURCAD 1.59990-0.22% 0.321 Mn
Danish Krone / Turkish Lira DKKTRY 7.38120-0.22% 0.075 Mn
Czech Koruna / US Dollar CZKUSD 0.04590-0.22% 0.021 Mn
Swiss Franc / Turkish Lira CHFTRY 59.16550-0.22% 0.076 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.91790-0.22% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15489.43090-0.21% 0.002 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.28880-0.21% 0.002 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19210-0.21% 0.028 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.71570-0.21% 0.065 Mn
US Dollar / Pataca USDMOP 8.06500-0.2% 0 Mn
US Dollar / Costa Rican Colon USDCRC 457.20700-0.2% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00680-0.2% 0 Mn
US Dollar / Pula USDBWP 13.79390-0.2% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3010.33740-0.2% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.53720-0.2% 0.078 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20110-0.2% 0.036 Mn
US Dollar / Sri Lanka Rupee USDLKR 329.99840-0.19% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37620-0.19% 0 Mn
US Dollar / Australian Dollar USDAUD 1.43500-0.19% 0.29 Mn
US Dollar / Armenian Dram USDAMD 361.76280-0.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05300-0.19% 0.002 Mn
Romanian Leu / Pound Sterling RONGBP 0.15890-0.19% 0.012 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79860-0.19% 0.184 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.77250-0.19% 0.026 Mn
Pound Sterling / Swedish Krona GBPSEK 13.26900-0.19% 0.14 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1775.50340-0.19% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.86260-0.19% 0.051 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21400-0.19% 0.002 Mn
US Dollar / Somali Shilling USDSOS 570.39850-0.18% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4048.22970-0.18% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.79470-0.18% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.69320-0.18% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 40.43360-0.18% 0.041 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.86990-0.18% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.76990-0.18% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11350-0.18% 0.09 Mn
US Dollar / Qatari Rial USDQAR 3.63820-0.17% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1307.59690-0.17% 0 Mn
US Dollar / Lek USDALL 81.72950-0.17% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06010-0.17% 0.023 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23240-0.17% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.00290-0.17% 0.149 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.55690-0.17% 0.002 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.03740-0.17% 0.037 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.37400-0.17% 0.056 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21547.44110-0.17% 0.02 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4134.18370-0.16% 0.188 Mn
Thai Baht / Indian Rupee THBINR 2.86000-0.16% 0.017 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.82570-0.16% 0.038 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30420-0.16% 0.042 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10028.29280-0.16% 0.017 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18290-0.16% 0.031 Mn
Pound Sterling / US Dollar GBPUSD 1.32200-0.16% 0.337 Mn
Pound Sterling / Hungarian Forint GBPHUF 432.94000-0.16% 0.105 Mn
US Dollar / New Taiwan Dollar USDTWD 31.76620-0.15% 0.025 Mn
Euro Dollar / Pound Sterling EURGBP 0.84860-0.15% 0.32 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14300-0.14% 0.298 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42350-0.14% 0.033 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.06960-0.14% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.04820-0.14% 0.032 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.86470-0.14% 0.002 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.32530-0.14% 0.002 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.34700-0.14% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91000-0.14% 0.058 Mn
US Dollar / Denar USDMKD 54.72840-0.13% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 328.50510-0.13% 0.002 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07490-0.13% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.47810-0.13% 0.334 Mn
Danish Krone / Philippine Peso DKKPHP 9.40670-0.13% 0.016 Mn
Canadian Dollar / Korean Won CADKRW 941.47580-0.13% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.01400-0.12% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 497.88030-0.12% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.73850-0.12% 0.002 Mn
Canadian Dollar / Swedish Krona CADSEK 7.03790-0.12% 0.056 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.59800-0.11% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 8.50250-0.11% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34367.52010-0.11% 0.011 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.69170-0.11% 0.141 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17920-0.11% 0.043 Mn
Australian Dollar / Argentine Peso AUDARS 1059.55260-0.11% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.90870-0.1% 0.036 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 68856.69090-0.1% 0.002 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.84310-0.1% 0.303 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92280-0.1% 0.127 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.40330-0.1% 0.002 Mn
Pound Sterling / Japanese Yen GBPJPY 208.80630-0.1% 0.402 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.70080-0.1% 0.002 Mn
Canadian Dollar / UAE Dirham CADAED 2.57500-0.1% 0.257 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11170-0.09% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.07810-0.09% 0.154 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.64030-0.09% 0.002 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.44470-0.09% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.70120-0.09% 0.031 Mn
Canadian Dollar / Indian Rupee CADINR 67.53510-0.09% 0.002 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.50240-0.09% 0.18 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.68500-0.09% 0.333 Mn
Singapore Dollar / Korean Won SGDKRW 1049.32530-0.08% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.52050-0.08% 0.017 Mn
Pound Sterling / Turkish Lira GBPTRY 65.01170-0.08% 0.122 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88540-0.08% 0.288 Mn
Euro Dollar / Polish Zloty EURPLN 4.38220-0.08% 0.127 Mn
Swiss Franc / Pakistan Rupee CHFPKR 333.33570-0.08% 0.28 Mn
South African Rand / Swedish Krona ZARSEK 0.60300-0.07% 0.428 Mn
Japanese Yen / Indian Rupee JPYINR 0.60980-0.07% 0.002 Mn
Fiji Dollar / US Dollar FJDUSD 0.44440-0.07% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.58630-0.07% 0.042 Mn
Danish Krone / Indian Rupee DKKINR 14.46310-0.07% 0.02 Mn
Czech Koruna / Danish Krone CZKDKK 0.30570-0.07% 0.048 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14910-0.07% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.69940-0.07% 0.088 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.59190-0.07% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17460-0.06% 0.009 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16720-0.06% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32740-0.06% 0.022 Mn
Pound Sterling / Rial Omani GBPOMR 0.50830-0.06% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.67030-0.06% 0.27 Mn
South African Rand / Korean Won ZARKRW 80.64660-0.05% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27734.63910-0.05% 0.002 Mn
Singapore Dollar / South African Rand SGDZAR 13.00690-0.05% 0.419 Mn
Singapore Dollar / US Dollar SGDUSD 0.78140-0.05% 0.215 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.13210-0.05% 0.174 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.23890-0.05% 0.002 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19370-0.05% 0.034 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.18720-0.05% 0.047 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.64050-0.05% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.70140-0.05% 0.002 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02090-0.05% 0 Mn
US Dollar / South African Rand USDZAR 16.64360-0.04% 0.299 Mn
US Dollar / Swedish Krona USDSEK 10.03640-0.04% 0.249 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.70390-0.04% 0.195 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24470-0.04% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23220-0.04% 0.021 Mn
Hong Kong Dollar / Korean Won HKDKRW 171.13230-0.04% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23675.76750-0.04% 0.019 Mn
Turkish Lira / South African Rand TRYZAR 0.33870-0.03% 0.437 Mn
Singapore Dollar / Indian Rupee SGDINR 75.26380-0.03% 0.002 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31360-0.03% 0.195 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.69790-0.03% 0.002 Mn
Euro Dollar / Yemeni Rial EURYER 265.95690-0.03% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.00360-0.03% 0.215 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.17030-0.03% 0.131 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47150-0.02% 0.586 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 653315.39480-0.02% 0.002 Mn
Turkish Lira / Japanese Yen TRYJPY 3.21250-0.02% 0.083 Mn
Rial Omani / South African Rand OMRZAR 43.28770-0.02% 0.323 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.27910-0.02% 0.304 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.27220-0.02% 0.002 Mn
Pound Sterling / Iceland Krona GBPISK 161.41790-0.02% 0.008 Mn
Danish Krone / Hryvnia DKKUAH 6.76230-0.02% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 200.34590-0.02% 0.003 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.89730-0.02% 0.271 Mn
Canadian Dollar / Japanese Yen CADJPY 110.74720-0.02% 0.342 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.14400-0.02% 0.044 Mn
UAE Dirham / South African Rand AEDZAR 4.53190-0.02% 0.337 Mn
US Dollar / Yemeni Rial USDYER 236.28650-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84700-0.01% 0.054 Mn
US Dollar / UAE Dirham USDAED 3.67260-0.01% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.23990-0.01% 0.002 Mn
Pound Sterling / Qatari Rial GBPQAR 4.82540-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.57500-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47430-0.01% 0.091 Mn
Euro Dollar / Swiss Franc EURCHF 0.93250-0.01% 0.288 Mn
Danish Krone / Iceland Krona DKKISK 18.34930-0.01% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.47600-0.01% 0.043 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.14860-0.01% 0.041 Mn
Swiss Franc / UAE Dirham CHFAED 4.42830-0.01% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.86600-0.01% 0.002 Mn
South African Rand / US Dollar ZARUSD 0.060100% 0.093 Mn
South African Rand / Singapore Dollar ZARSGD 0.076900% 0.185 Mn
South African Rand / Rial Omani ZAROMR 0.023100% 0.043 Mn
South African Rand / Pound Sterling ZARGBP 0.045400% 0.013 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5899.42880-0% 0.002 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024700% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45590-0% 0 Mn
US Dollar / Hungarian Forint USDHUF 327.49420-0% 0.162 Mn
US Dollar / Lari USDGEL 2.600000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.704600% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.148000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.004 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045200% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016900% 0.016 Mn
Thai Baht / Pound Sterling THBGBP 0.022500% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024700% 0.019 Mn
Lilangeni / Pound Sterling SZLGBP 0.045300% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.41690-0% 0.14 Mn
Singapore Dollar / UAE Dirham SGDAED 2.87040-0% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.099600% 0.085 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.668000% 0.002 Mn
Serbian Dinar / US Dollar RSDUSD 0.009600% 0.002 Mn
Qatari Rial / US Dollar QARUSD 0.274500% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.207200% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016000% 0.003 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.465400% 0.122 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020600% 0.008 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.349500% 0.002 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005800% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Korean Won / South African Rand KRWZAR 0.012400% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.007500% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.117500% 0.002 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.105400% 0.181 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.063600% 0.008 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024700% 0.002 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011300% 0.006 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025900% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049700% 0.012 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.002 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042500% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009100% 0.004 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.002 Mn
Indian Rupee / Swedish Krona INRSEK 0.104200% 0.215 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018500% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081500% 0.042 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.002 Mn
Indian Rupee / Swiss Franc INRCHF 0.008600% 0.004 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014800% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.470000% 0.045 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.006 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020300% 0.019 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028200% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0.045 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.854400% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 82.84690-0% 0.014 Mn
Pound Sterling / UAE Dirham GBPAED 4.85960-0% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.34770-0% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.09510-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 137.153800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019100% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017000% 0.001 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.268100% 0.046 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.118 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040900% 0.005 Mn
Yuan Renminbi / South African Rand CNYZAR 2.482400% 0.599 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.015400% 0.059 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.054800% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.131200% 0.037 Mn
Argentine Peso / South African Rand ARSZAR 0.010900% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011900% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.205800% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.225800% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.388200% 0 Mn
Back to top | Use Dark Theme