Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 04 Thu December 2025

771 stocks gained, and 1182 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / Swiss Franc ARSCHF 0.0006020% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009902.06% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010601.92% 0.011 Mn
Russian Ruble / Korean Won RUBKRW 19.386501.82% 0.002 Mn
Russian Ruble / Polish Zloty RUBPLN 0.047801.7% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.006501.56% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.013201.54% 0.001 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.369801.44% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022001.38% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.041501.35% 0.002 Mn
Pound Sterling / Ethiopian Birr GBPETB 208.346801.21% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.335301.21% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008401.2% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009601.05% 0.001 Mn
Pound Sterling / Tenge GBPKZT 675.360801.03% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.021000.96% 0.003 Mn
Mexican Peso / Czech Koruna MXNCZK 1.140800.93% 0.022 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044100.92% 0.05 Mn
Indian Rupee / Swedish Krona INRSEK 0.104900.87% 0.184 Mn
Indian Rupee / Korean Won INRKRW 16.400200.86% 0.002 Mn
Argentine Peso / South African Rand ARSZAR 0.011800.85% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 182.128400.85% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.047300.85% 0.099 Mn
Australian Dollar / Hungarian Forint AUDHUF 217.326600.81% 0.04 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3800.619400.81% 0.002 Mn
South African Rand / Norwegian Krone ZARNOK 0.595500.81% 0.313 Mn
Indian Rupee / Thai Baht INRTHB 0.356600.79% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 358.457700.79% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.635000.79% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.554700.78% 0.308 Mn
South African Rand / Korean Won ZARKRW 86.707700.77% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 328.948500.75% 0.112 Mn
US Dollar / Ethiopian Birr USDETB 155.938800.74% 0 Mn
South African Rand / Thai Baht ZARTHB 1.885800.74% 0.002 Mn
Euro Dollar / Dominican Peso EURDOP 74.220000.69% 0 Mn
US Dollar / Dalasi USDGMD 73.000000.69% 0 Mn
Lilangeni / US Dollar SZLUSD 0.058900.68% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.340500.68% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.740600.66% 0.02 Mn
Euro Dollar / Tenge EURKZT 590.370000.66% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.214000.66% 0.025 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 980.484600.63% 0.015 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4051.761600.62% 0.008 Mn
US Dollar / Czech Koruna USDCZK 20.800100.61% 0.068 Mn
Japanese Yen / Czech Koruna JPYCZK 0.134100.6% 0.059 Mn
Lilangeni / Euro Dollar SZLEUR 0.050500.6% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.058000.59% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.146100.58% 0.03 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.684600.58% 0.351 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103300.58% 0.383 Mn
Australian Dollar / Korean Won AUDKRW 973.418900.57% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 277.621600.57% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 438.224600.57% 0.069 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.033700.57% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.071100.57% 0.017 Mn
Argentine Peso / Japanese Yen ARSJPY 0.107300.56% 0.002 Mn
Australian Dollar / Swedish Krona AUDSEK 6.227100.56% 0.305 Mn
Danish Krone / Hungarian Forint DKKHUF 51.281100.56% 0.198 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018100.56% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 382.983700.56% 0.087 Mn
Pound Sterling / Brunei Dollar GBPBND 1.730400.56% 0 Mn
US Dollar / Dominican Peso USDDOP 63.549500.56% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.480100.56% 0.075 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.335400.55% 0.03 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.349300.55% 0.017 Mn
US Dollar / Tenge USDKZT 505.549000.55% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018700.54% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.531000.53% 0.646 Mn
Pound Sterling / Taka GBPBDT 163.481700.53% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018900.53% 0.036 Mn
US Dollar / Norwegian Krone USDNOK 10.118100.53% 0.223 Mn
South African Rand / Singapore Dollar ZARSGD 0.076300.53% 0.073 Mn
Australian Dollar / Thai Baht AUDTHB 21.167300.52% 0.002 Mn
Fiji Dollar / US Dollar FJDUSD 0.442200.52% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.211200.52% 0.252 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019300.52% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 189.452200.52% 0.046 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.318800.51% 0.002 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.078700.51% 0.001 Mn
US Dollar / Swedish Krona USDSEK 9.426200.51% 0.201 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3947.698100.5% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4737.092000.5% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060800.5% 0.007 Mn
US Dollar / Swiss Franc USDCHF 0.803800.5% 0.281 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1473.448100.5% 0.036 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11011.073600.49% 0.014 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.942700.49% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119653.839100.49% 0 Mn
Pound Sterling / Kwacha GBPMWK 2316.967100.49% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.117400.49% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 9.497400.49% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.351800.49% 0.142 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041200.49% 0.019 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102200.49% 0.033 Mn
Brazilian Real / Swedish Krona BRLSEK 1.774300.48% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.248100.48% 0.34 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1750.356100.48% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.667100.48% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3266.832900.48% 0 Mn
South African Rand / Danish Krone ZARDKK 0.377500.48% 0.294 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 412.444000.47% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.151400.46% 0.008 Mn
Canadian Dollar / Swedish Krona CADSEK 6.752100.46% 0.054 Mn
Pound Sterling / Hryvnia GBPUAH 56.337600.46% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.065200.46% 0.008 Mn
Canadian Dollar / Swiss Franc CADCHF 0.575800.45% 0.215 Mn
South African Rand / Pound Sterling ZARGBP 0.044200.45% 0.01 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.113700.44% 0.342 Mn
Japanese Yen / Thai Baht JPYTHB 0.206500.44% 0.002 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.846700.44% 0.021 Mn
Australian Dollar / Polish Zloty AUDPLN 2.402100.43% 0.055 Mn
Canadian Dollar / Korean Won CADKRW 1055.395600.43% 0.002 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.328300.43% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047100.43% 0.022 Mn
Lilangeni / Swiss Franc SZLCHF 0.047100.43% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.751900.42% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.563600.42% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.242300.42% 0.017 Mn
Pound Sterling / Czech Koruna GBPCZK 27.708100.42% 0.058 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.181000.42% 0 Mn
US Dollar / Thai Baht USDTHB 32.031000.42% 0.019 Mn
South African Rand / Turkish Lira ZARTRY 2.501600.42% 0.286 Mn
Euro Dollar / Czech Koruna EURCZK 24.216100.41% 0.054 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.392100.41% 0.015 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.630600.41% 0.015 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073900.41% 0 Mn
Pula / US Dollar BWPUSD 0.075300.4% 0 Mn
Canadian Dollar / Thai Baht CADTHB 22.953200.4% 0.002 Mn
Pound Sterling / Lek GBPALL 110.494700.4% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.727000.4% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.421900.4% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.050500.4% 0.011 Mn
Euro Dollar / Qatari Rial EURQAR 4.269200.39% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13914.000000.39% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.467200.39% 0.023 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.076600.39% 0.02 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025600.39% 0.02 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025500.39% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.416200.39% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 208.352500.38% 0.003 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2140.883800.38% 0.012 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.978700.38% 0.011 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.474600.38% 0.156 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.327000.37% 0.029 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.717900.37% 0.002 Mn
US Dollar / Polish Zloty USDPLN 3.635900.37% 0.097 Mn
South African Rand / Canadian Dollar ZARCAD 0.082200.37% 0.014 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 750.404800.36% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055400.36% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16660.764700.36% 0.009 Mn
Australian Dollar / Pakistan Rupee AUDPKR 185.635000.35% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.784400.35% 0.026 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.237100.35% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.086600.35% 0.033 Mn
South African Rand / Pakistan Rupee ZARPKR 16.530500.35% 0.075 Mn
Danish Krone / Norwegian Krone DKKNOK 1.577300.34% 0.105 Mn
Euro Dollar / Norwegian Krone EURNOK 11.780600.34% 0.153 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.479300.34% 0.369 Mn
Mexican Peso / Brazilian Real MXNBRL 0.291300.34% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.509000.34% 0.185 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.959600.34% 0.002 Mn
South African Rand / US Dollar ZARUSD 0.058900.34% 0.018 Mn
Canadian Dollar / Polish Zloty CADPLN 2.604500.33% 0.036 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.135800.33% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.300400.33% 0.194 Mn
Pound Sterling / Swedish Krona GBPSEK 12.557300.32% 0.091 Mn
South African Rand / Brazilian Real ZARBRL 0.312600.32% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.674100.31% 0.048 Mn
Danish Krone / Swedish Krona DKKSEK 1.469500.31% 0.045 Mn
Euro Dollar / Swedish Krona EURSEK 10.974700.31% 0.136 Mn
South African Rand / Japanese Yen ZARJPY 9.130900.31% 0.054 Mn
Australian Dollar / Philippine Peso AUDPHP 39.077000.3% 0.014 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11935.414000.3% 0.013 Mn
Euro Dollar / Swiss Franc EURCHF 0.935900.3% 0.364 Mn
Pound Sterling / Swiss Franc GBPCHF 1.070800.3% 0.413 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1962.801500.3% 0.002 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.270000.3% 0.263 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.021100.3% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.711300.3% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.530200.29% 0.062 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.215000.29% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.827000.29% 0.05 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.620000.29% 0.419 Mn
Singapore Dollar / Korean Won SGDKRW 1136.472100.29% 0.002 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11916.370100.29% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.147100.28% 0.286 Mn
Renminbi (Offshore) / Korean Won CNHKRW 208.360800.28% 0.002 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19453.994300.28% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1715.856400.28% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.328300.28% 0 Mn
Pound Sterling / Thai Baht GBPTHB 42.701700.28% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.426800.28% 0.123 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.781400.28% 0 Mn
South African Rand / UAE Dirham ZARAED 0.216100.28% 0.236 Mn
South African Rand / Pula ZARBWP 0.784400.28% 0.074 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110400.27% 0.126 Mn
New Zealand Dollar / Korean Won NZDKRW 848.640600.27% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.428700.27% 0.049 Mn
Romanian Leu / Swiss Franc RONCHF 0.183800.27% 0.012 Mn
Turkish Lira / Danish Krone TRYDKK 0.150800.27% 0.067 Mn
US Dollar / Qatari Rial USDQAR 3.654800.27% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.856500.26% 0.154 Mn
Swiss Franc / Hungarian Forint CHFHUF 409.251600.26% 0.189 Mn
Euro Dollar / Naira EURNGN 1690.900000.26% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.922000.26% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.195000.26% 0.341 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.458000.26% 0.4 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.736400.25% 0.021 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.242600.25% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.715300.25% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.237900.24% 0.053 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.919000.24% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.166600.24% 0.202 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.572500.24% 0.018 Mn
Mexican Peso / Australian Dollar MXNAUD 0.083000.24% 0.04 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.462900.24% 0.163 Mn
US Dollar / New Israeli Sheqel USDILS 3.242000.24% 0.015 Mn
US Dollar / New Zealand Dollar USDNZD 1.736300.24% 0.021 Mn
Australian Dollar / Euro Dollar AUDEUR 0.567400.23% 0.085 Mn
Euro Dollar / Moldovan Leu EURMDL 19.868000.23% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.554000.23% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.720400.23% 0.022 Mn
Lilangeni / Pound Sterling SZLGBP 0.044100.23% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.085500.23% 0.007 Mn
US Dollar / Franc Congolais USDCDF 2220.000000.23% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.495900.22% 0.082 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.529600.22% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 4.994900.22% 0.081 Mn
Euro Dollar / Gourde EURHTG 152.990000.22% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.503400.22% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.824300.22% 0.129 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.223100.22% 0.023 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.045600.22% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.452400.22% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3612.496000.22% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.089100.22% 0.018 Mn
Australian Dollar / Brazilian Real AUDBRL 3.511700.21% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.260000.21% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096500.21% 0.015 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.071300.21% 0.388 Mn
US Dollar / Romanian Leu USDRON 4.374000.21% 0.011 Mn
US Dollar / Serbian Dinar USDRSD 100.824300.21% 0.002 Mn
US Dollar / Singapore Dollar USDSGD 1.296500.21% 0.219 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.047800.2% 0.032 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098000.2% 0.002 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.810800.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050700.2% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.967900.2% 0 Mn
US Dollar / Iceland Krona USDISK 127.980200.2% 0.006 Mn
Gold / Pound Sterling XAUGBP 3156.930000.2% 0.003 Mn
Brazilian Real / Euro Dollar BRLEUR 0.161700.19% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.243800.19% 0.037 Mn
Euro Dollar / Brunei Dollar EURBND 1.512600.19% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.843700.19% 0.089 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.717800.19% 0 Mn
US Dollar / Danish Krone USDDKK 6.414700.19% 0.123 Mn
US Dollar / Euro Dollar USDEUR 0.858900.19% 0.072 Mn
US Dollar / Pound Sterling USDGBP 0.750600.19% 0.064 Mn
UAE Dirham / Swiss Franc AEDCHF 0.218400.18% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.672100.18% 0.002 Mn
Australian Dollar / Turkish Lira AUDTRY 28.080700.18% 0.03 Mn
Danish Krone / Polish Zloty DKKPLN 0.566800.18% 0.028 Mn
Euro Dollar / Polish Zloty EURPLN 4.233400.18% 0.105 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.331300.18% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22205.120100.18% 0.013 Mn
Pound Sterling / Rufiyaa GBPMVR 20.577900.18% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.054800.18% 0.004 Mn
Nuevo Sol / Pound Sterling PENGBP 0.223200.18% 0.002 Mn
US Dollar / Philippine Peso USDPHP 59.125000.18% 0.007 Mn
UAE Dirham / Danish Krone AEDDKK 1.745700.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.060200.17% 0 Mn
Euro Dollar / Taka EURBDT 142.910000.17% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.032100.17% 0.019 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.181700.17% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9602.102700.17% 0.011 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.804400.17% 0.035 Mn
Pula / Euro Dollar BWPEUR 0.064400.16% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.928800.16% 0.256 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.121500.16% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.245600.16% 0.002 Mn
Pound Sterling / Pula GBPBWP 17.750100.16% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12851.603500.16% 0.013 Mn
US Dollar / New Taiwan Dollar USDTWD 31.380000.16% 0.016 Mn
Canadian Dollar / Pound Sterling CADGBP 0.537700.15% 0.075 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2356.144500.15% 0.002 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4141.000000.15% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.202300.15% 0.021 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.894400.15% 0.028 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.782800.15% 0.03 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.064700.14% 0.002 Mn
Canadian Dollar / Danish Krone CADDKK 4.594900.14% 0.044 Mn
Yuan Renminbi / US Dollar CNYUSD 0.141600.14% 0 Mn
Euro Dollar / Somali Shilling EURSOS 666.400000.14% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.221100.14% 0.047 Mn
Polish Zloty / Swedish Krona PLNSEK 2.592500.14% 0.026 Mn
US Dollar / Bulgarian Lev USDBGN 1.678500.14% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.233700.13% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.427300.13% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.615200.13% 0.073 Mn
Euro Dollar / Armenian Dram EURAMD 445.300000.13% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.352500.13% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3450.900000.13% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.168000.13% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.033000.13% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.000000.13% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10149.000000.13% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.947000.13% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4678.000000.13% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.973400.13% 0 Mn
Euro Dollar / Kwacha EURMWK 2025.400000.13% 0 Mn
Euro Dollar / Balboa EURPAB 1.168100.13% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 329.967100.13% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1699.500000.13% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.220000.13% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2855.800000.13% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30806.000000.13% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.905100.13% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.908700.13% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.093900.13% 0.034 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228700.13% 0 Mn
US Dollar / Turkish Lira USDTRY 42.505800.13% 0.019 Mn
Bulgarian Lev / US Dollar BGNUSD 0.597100.12% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.244000.12% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.480000.12% 0.021 Mn
Swiss Franc / Czech Koruna CHFCZK 25.875700.12% 0.03 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.907200.12% 0.002 Mn
Euro Dollar / Boliviano EURBOB 8.071000.12% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.349100.12% 0 Mn
Euro Dollar / Cedi EURGHS 13.305000.12% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1530.100000.12% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.980000.12% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.954000.12% 0 Mn
Euro Dollar / Philippine Peso EURPHP 68.905600.12% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8100.000000.12% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.569300.12% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.594000.11% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25338.000000.11% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104583.928600.11% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 360.540000.11% 0 Mn
Euro Dollar / Pataca EURMOP 9.364600.11% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.862100.11% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.088400.11% 0.001 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 914.798200.11% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.206500.11% 0.229 Mn
US Dollar / Gourde USDHTG 131.010900.11% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.013500.11% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29741.342200.11% 0.002 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.922300.1% 0.252 Mn
Euro Dollar / Chilean Peso EURCLP 1073.230000.1% 0 Mn
Euro Dollar / Hryvnia EURUAH 49.248600.1% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.210000.1% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.727600.09% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.217300.09% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 30.449200.09% 0.025 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.106200.09% 0.002 Mn
Moroccan Dirham / US Dollar MADUSD 0.108500.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.108500.09% 0.012 Mn
Australian Dollar / Japanese Yen AUDJPY 102.498000.08% 0.393 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129100.08% 0 Mn
US Dollar / Brunei Dollar USDBND 1.295300.08% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.097500.08% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200.07% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.754000.07% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.777000.07% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.468400.07% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 530.903200.07% 0.011 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.274700.06% 0 Mn
Euro Dollar / Afghani EURAFN 77.350000.06% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.800000.06% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.512900.06% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.682500.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.179400.06% 0.032 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.770900.06% 0 Mn
US Dollar / Taka USDBDT 122.377500.06% 0 Mn
US Dollar / Brazilian Real USDBRL 5.310800.06% 0.005 Mn
US Dollar / Kenyan Shilling USDKES 129.497800.06% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5871.287600.06% 0.002 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.065500.05% 0.002 Mn
Euro Dollar / Lek EURALL 96.600000.05% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.349000.05% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.966000.05% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.021700.05% 0.165 Mn
Pound Sterling / Algerian Dinar GBPDZD 173.452400.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.409300.05% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.936200.05% 0.054 Mn
Indian Rupee / South African Rand INRZAR 0.189100.05% 0.07 Mn
Rial Omani / Pound Sterling OMRGBP 1.950400.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.204400.05% 0.019 Mn
US Dollar / Canadian Dollar USDCAD 1.396100.05% 0.241 Mn
US Dollar / Naira USDNGN 1448.203400.05% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22335.616000.05% 0.002 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.237400.04% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.270700.04% 0.036 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.313200.04% 0.149 Mn
Qatari Rial / US Dollar QARUSD 0.274700.04% 0 Mn
Thai Baht / Korean Won THBKRW 45.992200.04% 0.002 Mn
US Dollar / Rufiyaa USDMVR 15.410000.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1454.943100.04% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.368100.03% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.141300.03% 0.163 Mn
Australian Dollar / US Dollar AUDUSD 0.660600.03% 0.299 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 744.081200.03% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.587400.03% 0.085 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.035900.03% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 729.532800.03% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.345000.03% 0.028 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.073500.03% 0.137 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.339300.03% 0.03 Mn
US Dollar / Japanese Yen USDJPY 155.148000.03% 0.486 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306800.03% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.806600.02% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.727100.02% 0.071 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.263700.02% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.232900.02% 0.11 Mn
Euro Dollar / Romanian Leu EURRON 5.092500.02% 0.011 Mn
Pound Sterling / Romanian Leu GBPRON 5.826700.02% 0.011 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.727200.02% 0.101 Mn
Mexican Peso / South African Rand MXNZAR 0.931900.02% 0.301 Mn
US Dollar / Armenian Dram USDAMD 381.308300.02% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2957.283300.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.005700.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.083200.02% 0 Mn
US Dollar / Cedi USDGHS 11.393300.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.661600.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.217800.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4005.750700.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89569.220400.02% 0 Mn
US Dollar / Balboa USDPAB 1.000300.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 282.412200.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751600.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652900.01% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.509500.01% 0.179 Mn
Pound Sterling / Euro Dollar GBPEUR 1.144200.01% 0.099 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.324200.01% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600900.01% 0 Mn
US Dollar / Boliviano USDBOB 6.911500.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011600.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8690.664400.01% 0 Mn
US Dollar / Kwacha USDMWK 1734.518500.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.802800.01% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6936.327100.01% 0 Mn
US Dollar / Somali Shilling USDSOS 570.718600.01% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26374.367800.01% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 652497.478400.01% 0.002 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Canadian Dollar KRWCAD 0.00090-10% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.00240-4% 0.002 Mn
Silver / Russian Ruble XAGRUB 4333.67780-3.73% 0.002 Mn
Hungarian Forint / US Dollar HUFUSD 0.00300-3.23% 0.002 Mn
Silver / Argentine Peso XAGARS 82459.35000-2.92% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5122.49370-2.82% 0.002 Mn
Silver / Mexican Peso XAGMXN 1039.70330-2.76% 0.002 Mn
Silver / South African Rand XAGZAR 968.95450-2.72% 0.002 Mn
Silver / Australian Dollar XAGAUD 86.31110-2.52% 0.002 Mn
Silver / US Dollar XAGUSD 57.01920-2.51% 0.13 Mn
Silver / Saudi Riyal XAGSAR 213.99480-2.46% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 8846.47170-2.45% 0.002 Mn
Silver / Canadian Dollar XAGCAD 79.60320-2.41% 0.002 Mn
Silver / Brazilian Real XAGBRL 302.82540-2.41% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 403.23150-2.35% 0.002 Mn
Silver / Turkish Lira XAGTRY 2424.19190-2.32% 0.002 Mn
Silver / Pound Sterling XAGGBP 42.80490-2.28% 0.003 Mn
Silver / Euro Dollar XAGEUR 48.97670-2.25% 0.003 Mn
US Dollar / Mauritius Rupee USDMUR 45.13090-2.17% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00480-2.04% 0 Mn
Silver / Korean Won XAGKRW 84021.08640-1.97% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 94.54720-1.79% 0.277 Mn
Korean Won / Russian Ruble KRWRUB 0.05160-1.71% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.00610-1.61% 0 Mn
Euro Dollar / Russian Ruble EURRUB 88.48070-1.52% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 101.24660-1.5% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00690-1.43% 0.002 Mn
Canadian Dollar / Russian Ruble CADRUB 54.43830-1.36% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 14.30870-1.35% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.48990-1.31% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 319648.64590-1.3% 0.002 Mn
US Dollar / Russian Ruble USDRUB 75.99950-1.3% 0.002 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4396.50000-1.1% 0 Mn
Danish Krone / Colombian Peso DKKCOP 588.65740-1.1% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1798.90580-1% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 9.53130-0.92% 0.031 Mn
Czech Koruna / Mexican Peso CZKMXN 0.87660-0.92% 0.025 Mn
Norwegian Krone / Indian Rupee NOKINR 8.88130-0.9% 0.032 Mn
Qatari Rial / South African Rand QARZAR 4.63380-0.86% 0.075 Mn
Korean Won / South African Rand KRWZAR 0.01150-0.86% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 111.78360-0.86% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.80400-0.83% 0.028 Mn
Korean Won / Indian Rupee KRWINR 0.06100-0.81% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.67930-0.8% 0.314 Mn
Swiss Franc / Mexican Peso CHFMXN 22.68410-0.8% 0.18 Mn
Swedish Krona / South African Rand SEKZAR 1.80260-0.79% 0.266 Mn
US Dollar / Seychelles Rupee USDSCR 13.56370-0.77% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.13900-0.77% 0.135 Mn
Kenyan Shilling / South African Rand KESZAR 0.13100-0.76% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5029.42270-0.74% 0 Mn
US Dollar / Comoro Franc USDKMF 422.00000-0.71% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02840-0.7% 0 Mn
Euro Dollar / Argentine Peso EURARS 1683.45030-0.7% 0.002 Mn
Thai Baht / South African Rand THBZAR 0.53030-0.69% 0.073 Mn
Singapore Dollar / Argentine Peso SGDARS 1115.37270-0.69% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1926.28190-0.67% 0.007 Mn
Thai Baht / US Dollar THBUSD 0.03120-0.64% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.79010-0.64% 0.002 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11040-0.63% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04720-0.63% 0.002 Mn
US Dollar / Lilangeni USDSZL 16.97950-0.62% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.98420-0.62% 0 Mn
US Dollar / Loti USDLSL 16.98400-0.62% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04810-0.62% 0.013 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 47.69930-0.61% 0.032 Mn
Taka / Japanese Yen BDTJPY 1.26300-0.61% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09880-0.6% 0.011 Mn
Danish Krone / Indian Rupee DKKINR 14.00460-0.6% 0.031 Mn
Euro Dollar / Indian Rupee EURINR 104.60300-0.59% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.70430-0.58% 0.002 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.12290-0.57% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.45940-0.57% 0.106 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16060-0.56% 0.268 Mn
Pound Sterling / Indian Rupee GBPINR 119.70780-0.56% 0.03 Mn
Swiss Franc / Turkish Lira CHFTRY 52.93390-0.56% 0.044 Mn
Swiss Franc / Lilangeni CHFSZL 21.22170-0.56% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.86280-0.55% 0.028 Mn
Singapore Dollar / Indian Rupee SGDINR 69.30670-0.55% 0.002 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.50060-0.55% 0.03 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46600-0.55% 0.03 Mn
Pound Sterling / Costa Rican Colon GBPCRC 653.34050-0.55% 0.002 Mn
Canadian Dollar / Argentine Peso CADARS 1035.83590-0.55% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 272.24130-0.55% 0.006 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57810-0.55% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00240-0.54% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.76730-0.54% 0.002 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.12150-0.54% 0.075 Mn
Swiss Franc / Australian Dollar CHFAUD 1.88310-0.54% 0.386 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13150-0.53% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.78550-0.52% 0.131 Mn
Euro Dollar / Lilangeni EURSZL 19.82200-0.52% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.82760-0.52% 0 Mn
Euro Dollar / Loti EURLSL 19.82760-0.52% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.06370-0.51% 0.164 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17650-0.51% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01950-0.51% 0.011 Mn
Danish Krone / Mexican Peso DKKMXN 2.84240-0.51% 0.167 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.33350-0.5% 0.254 Mn
Pound Sterling / Mexican Peso GBPMXN 24.28990-0.5% 0.22 Mn
Euro Dollar / Mexican Peso EURMXN 21.22910-0.5% 0.082 Mn
Swiss Franc / US Dollar CHFUSD 1.24410-0.5% 0.415 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.68210-0.5% 0.098 Mn
Singapore Dollar / South African Rand SGDZAR 13.10590-0.49% 0.315 Mn
Japanese Yen / Argentine Peso JPYARS 9.32090-0.49% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6081861.35390-0.48% 0.002 Mn
US Dollar / Argentine Peso USDARS 1446.00140-0.48% 0.005 Mn
Danish Krone / South African Rand DKKZAR 2.64880-0.48% 0.039 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04130-0.48% 0.005 Mn
Thai Baht / Japanese Yen THBJPY 4.84120-0.47% 0.002 Mn
Swedish Krona / US Dollar SEKUSD 0.10610-0.47% 0.208 Mn
Swedish Krona / Japanese Yen SEKJPY 16.45920-0.47% 0.054 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14810-0.47% 0.277 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02130-0.47% 0.003 Mn
Korean Won / Japanese Yen KRWJPY 0.10530-0.47% 0.002 Mn
Hong Kong Dollar / Argentine Peso HKDARS 185.79670-0.47% 0.001 Mn
Euro Dollar / South African Rand EURZAR 19.78280-0.47% 0.076 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.54150-0.46% 0.075 Mn
Korean Won / Thai Baht KRWTHB 0.02170-0.46% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.63620-0.46% 0.083 Mn
Swiss Franc / Japanese Yen CHFJPY 193.01990-0.46% 0.712 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73670-0.45% 0.068 Mn
Swiss Franc / Brazilian Real CHFBRL 6.61000-0.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02340-0.43% 0 Mn
Canadian Dollar / Indian Rupee CADINR 64.36330-0.43% 0.002 Mn
Turkish Lira / South African Rand TRYZAR 0.39970-0.42% 0.254 Mn
Turkish Lira / US Dollar TRYUSD 0.02350-0.42% 0.004 Mn
Czech Koruna / Danish Krone CZKDKK 0.30840-0.42% 0.034 Mn
Swiss Franc / Pakistan Rupee CHFPKR 349.44170-0.42% 0.366 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.13960-0.42% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24290-0.41% 0.088 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.79750-0.41% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.27500-0.4% 0.129 Mn
Yuan Renminbi / South African Rand CNYZAR 2.40270-0.4% 0.356 Mn
UAE Dirham / Indian Rupee AEDINR 24.45110-0.4% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.18530-0.39% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.76290-0.39% 0 Mn
Australian Dollar / Argentine Peso AUDARS 955.39930-0.39% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 143.75570-0.38% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07960-0.38% 0.012 Mn
Brazilian Real / South African Rand BRLZAR 3.19840-0.38% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 377850.61550-0.37% 0.002 Mn
US Dollar / Indian Rupee USDINR 89.83660-0.37% 0.026 Mn
Thai Baht / Euro Dollar THBEUR 0.02680-0.37% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08120-0.37% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.43330-0.37% 0.008 Mn
Thai Baht / Yuan Renminbi THBCNY 0.22070-0.36% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.10950-0.36% 0.079 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.54290-0.36% 0.002 Mn
US Dollar / Costa Rican Colon USDCRC 490.41770-0.35% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.66840-0.35% 0.037 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08490-0.35% 0.042 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36710-0.35% 0.002 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.42980-0.35% 0.029 Mn
Canadian Dollar / Mexican Peso CADMXN 13.06130-0.35% 0.175 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11750-0.34% 0.113 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09110-0.33% 0.025 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06050-0.33% 0.012 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63400-0.33% 0.034 Mn
Japanese Yen / Indian Rupee JPYINR 0.57920-0.33% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1222.58550-0.33% 0.002 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.04670-0.33% 0.022 Mn
Canadian Dollar / South African Rand CADZAR 12.17160-0.33% 0.126 Mn
Swedish Krona / Danish Krone SEKDKK 0.68050-0.32% 0.033 Mn
Mauritius Rupee / South African Rand MURZAR 0.36910-0.32% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 76688.29030-0.31% 0.002 Mn
US Dollar / Mexican Peso USDMXN 18.23330-0.31% 0.103 Mn
US Dollar / Pula USDBWP 13.28850-0.31% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75010-0.31% 0.002 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.79620-0.31% 0.002 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41140-0.31% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69890-0.3% 0.002 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.34290-0.3% 0.135 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93390-0.3% 0.063 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06850-0.3% 0.463 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.87170-0.29% 0.039 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58190-0.29% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.98050-0.29% 0.048 Mn
US Dollar / South African Rand USDZAR 16.99200-0.28% 0.251 Mn
Rial Omani / South African Rand OMRZAR 44.19200-0.28% 0.253 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.62690-0.28% 0.002 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.76000-0.28% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.63450-0.28% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.61310-0.28% 0.251 Mn
Swiss Franc / Romanian Leu CHFRON 5.44140-0.28% 0.002 Mn
Pula / South African Rand BWPZAR 1.27490-0.28% 0.075 Mn
UAE Dirham / South African Rand AEDZAR 4.62680-0.28% 0.253 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 71463.66510-0.27% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97970-0.27% 0.016 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07420-0.27% 0.078 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.88770-0.27% 0.093 Mn
Euro Dollar / Nepalese Rupee EURNPR 167.87500-0.27% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.48170-0.26% 0.149 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.18350-0.26% 0.119 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.30660-0.26% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 49.53790-0.26% 0.041 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03860-0.26% 0.004 Mn
Australian Dollar / Mexican Peso AUDMXN 12.04600-0.26% 0.179 Mn
US Dollar / Afghani USDAFN 66.09940-0.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.04050-0.25% 0.023 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.16750-0.25% 0.04 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.72690-0.25% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64350-0.25% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.93700-0.25% 0.049 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.16020-0.25% 0.033 Mn
Australian Dollar / Indian Rupee AUDINR 59.37560-0.25% 0.002 Mn
US Dollar / Tunisian Dinar USDTND 2.93610-0.24% 0 Mn
US Dollar / Liberian Dollar USDLRD 176.63080-0.24% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.94870-0.24% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.62390-0.24% 0.014 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57590-0.24% 0.173 Mn
Pound Sterling / Australian Dollar GBPAUD 2.01650-0.24% 0.353 Mn
Euro Dollar / Costa Rican Colon EURCRC 572.70000-0.24% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.76230-0.24% 0.378 Mn
Swiss Franc / Pula CHFBWP 16.61400-0.24% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25500-0.23% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04360-0.23% 0.002 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.00230-0.23% 0.143 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.30850-0.23% 0.017 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.21870-0.23% 0.017 Mn
Pound Sterling / Turkish Lira GBPTRY 56.67350-0.23% 0.074 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17480-0.23% 0.027 Mn
Australian Dollar / South African Rand AUDZAR 11.22530-0.23% 0.141 Mn
Romanian Leu / US Dollar RONUSD 0.22860-0.22% 0.011 Mn
Korean Won / Indian Rupiah KRWIDR 11.29830-0.22% 0.011 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.11220-0.22% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04570-0.22% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44770-0.22% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 55.36170-0.22% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.27630-0.22% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.10060-0.22% 0.377 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24190-0.21% 0 Mn
South African Rand / Argentine Peso ZARARS 85.09950-0.21% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04820-0.21% 0.002 Mn
Singapore Dollar / US Dollar SGDUSD 0.77130-0.21% 0.247 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.33860-0.21% 0.002 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52950-0.21% 0 Mn
Pound Sterling / Naira GBPNGN 1928.89160-0.21% 0.001 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.06080-0.21% 0.098 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21320-0.21% 0.135 Mn
Danish Krone / Australian Dollar DKKAUD 0.23600-0.21% 0.14 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24800-0.2% 0.09 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.35640-0.2% 0.29 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24700-0.2% 0.03 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.36730-0.2% 0.062 Mn
Pound Sterling / Dominican Peso GBPDOP 84.52890-0.2% 0.002 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.72760-0.2% 0.124 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.95640-0.2% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.18690-0.19% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.76420-0.19% 0.017 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80400-0.19% 0.185 Mn
Pound Sterling / CFP Franc GBPXPF 136.68110-0.19% 0.002 Mn
Pound Sterling / US Dollar GBPUSD 1.33220-0.19% 0.318 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.47960-0.19% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.98450-0.19% 0.324 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.01830-0.19% 0 Mn
Euro Dollar / US Dollar EURUSD 1.16430-0.19% 0.267 Mn
Euro Dollar / Saudi Riyal EURSAR 4.37120-0.19% 0 Mn
Euro Dollar / Pula EURBWP 15.51800-0.19% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15590-0.19% 0.142 Mn
UAE Dirham / Japanese Yen AEDJPY 42.17290-0.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05420-0.18% 0.002 Mn
Singapore Dollar / UAE Dirham SGDAED 2.83350-0.18% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.55230-0.18% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33550-0.18% 0.002 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.83720-0.18% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43910-0.18% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21760-0.18% 0.145 Mn
Swiss Franc / UAE Dirham CHFAED 4.57900-0.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.05630-0.18% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 119.66790-0.17% 0.165 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23620-0.17% 0.03 Mn
Mexican Peso / Argentine Peso MXNARS 79.30480-0.17% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.05880-0.17% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35153.01240-0.17% 0.01 Mn
Pound Sterling / Japanese Yen GBPJPY 206.68860-0.17% 0.414 Mn
Euro Dollar / Japanese Yen EURJPY 180.63880-0.17% 0.577 Mn
Euro Dollar / Brazilian Real EURBRL 6.18480-0.17% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.18610-0.17% 0.068 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47150-0.17% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.11600-0.16% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07680-0.16% 0.034 Mn
Pound Sterling / Lilangeni GBPSZL 22.67560-0.16% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.20620-0.16% 0.002 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.49500-0.16% 0 Mn
US Dollar / CFP Franc USDXPF 102.15950-0.15% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20650-0.15% 0.029 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.11800-0.15% 0.028 Mn
Pound Sterling / Brazilian Real GBPBRL 7.07480-0.15% 0.005 Mn
US Dollar / CFA Franc BCEAO USDXOF 561.69420-0.14% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.26140-0.14% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.45520-0.14% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.09760-0.14% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35940-0.14% 0.032 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.85970-0.14% 0.278 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.69240-0.14% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.62530-0.14% 0.327 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.89350-0.14% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21410-0.14% 0.002 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20729.34980-0.14% 0.013 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28500-0.14% 0.006 Mn
US Dollar / Lek USDALL 82.71940-0.13% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.94430-0.13% 0.002 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38570-0.13% 0.03 Mn
Cedi / Euro Dollar GHSEUR 0.07520-0.13% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.10050-0.13% 0.096 Mn
US Dollar / Nuevo Sol USDPEN 3.36350-0.12% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.07310-0.12% 0.002 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.50500-0.12% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.23300-0.12% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.57310-0.12% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 561.71280-0.11% 0 Mn
US Dollar / Denar USDMKD 52.78460-0.11% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.65000-0.11% 0.005 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.47840-0.11% 0.021 Mn
Danish Krone / Turkish Lira DKKTRY 6.62880-0.11% 0.07 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45320-0.11% 0.23 Mn
Swiss Franc / Polish Zloty CHFPLN 4.52360-0.11% 0.057 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.53630-0.1% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.45450-0.1% 0.002 Mn
Qatari Rial / Pound Sterling QARGBP 0.20570-0.1% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.42850-0.1% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20390-0.1% 0 Mn
South African Rand / Indian Rupee ZARINR 5.28730-0.09% 0.032 Mn
US Dollar / Yuan Renminbi USDCNY 7.06390-0.09% 0 Mn
US Dollar / Chilean Peso USDCLP 918.10540-0.09% 0.003 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.42070-0.09% 0.002 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.10230-0.09% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.93960-0.09% 0.002 Mn
Pound Sterling / Gourde GBPHTG 174.53570-0.08% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35760-0.08% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82660-0.08% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48650-0.08% 0.037 Mn
Canadian Dollar / Australian Dollar CADAUD 1.08430-0.08% 0.088 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.46540-0.08% 0.004 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.21210-0.08% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6365.88000-0.07% 0.002 Mn
US Dollar / Lybian Dinar USDLYD 5.43780-0.07% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15170-0.07% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.57460-0.07% 0.138 Mn
US Dollar / Moroccan Dirham USDMAD 9.22840-0.06% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.52120-0.06% 0.004 Mn
Romanian Leu / Pound Sterling RONGBP 0.17160-0.06% 0.011 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.38040-0.06% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49460-0.06% 0.044 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.89190-0.06% 0.021 Mn
Canadian Dollar / US Dollar CADUSD 0.71630-0.06% 0.038 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.20200-0.05% 0.022 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43230-0.05% 0.042 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.69430-0.05% 0.041 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.11780-0.05% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19450-0.05% 0.036 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.53670-0.05% 0.019 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19740-0.05% 0.002 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.43770-0.05% 0.002 Mn
Canadian Dollar / UAE Dirham CADAED 2.63070-0.05% 0.24 Mn
Brazilian Real / US Dollar BRLUSD 0.18830-0.05% 0.005 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37950-0.05% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2444.00790-0.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80150-0.04% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22540-0.04% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.89990-0.04% 0.243 Mn
Euro Dollar / Algerian Dinar EURDZD 151.62550-0.04% 0 Mn
Swiss Franc / Thai Baht CHFTHB 39.86450-0.04% 0.002 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26270-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.33140-0.03% 0 Mn
US Dollar / Australian Dollar USDAUD 1.51380-0.03% 0.36 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.08010-0.03% 0.018 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74670-0.03% 0.284 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.94430-0.03% 0.046 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31450-0.03% 0.163 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25910-0.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.96820-0.03% 0 Mn
Euro Dollar / Yemeni Rial EURYER 277.94290-0.03% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 187.19000-0.03% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.21870-0.03% 0.013 Mn
Brazilian Real / Japanese Yen BRLJPY 29.21360-0.03% 0.014 Mn
South African Rand / Mexican Peso ZARMXN 1.07310-0.02% 0.311 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4205.80500-0.02% 0.17 Mn
US Dollar / Hong Kong Dollar USDHKD 7.78220-0.02% 0.058 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57900-0.02% 0.038 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.07480-0.02% 0.038 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.93160-0.02% 0.083 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.81170-0.02% 0.02 Mn
Euro Dollar / Serbian Dinar EURRSD 117.38540-0.02% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1832.94890-0.02% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 111.13950-0.02% 0.317 Mn
US Dollar / Hryvnia USDUAH 42.17280-0.01% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.24220-0.01% 0 Mn
Thai Baht / Indian Rupiah THBIDR 520.34940-0.01% 0.009 Mn
Singapore Dollar / Danish Krone SGDDKK 4.94760-0.01% 0.227 Mn
Swedish Krona / Swiss Franc SEKCHF 8.52740-0.01% 0.047 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.44380-0.01% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.42380-0.01% 0.055 Mn
Euro Dollar / Nuevo Sol EURPEN 3.92790-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022600% 0.006 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15783.828500% 0.002 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300% 0 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900% 0 Mn
US Dollar / Yemeni Rial USDYER 238.400000% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.752900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Pataca USDMOP 8.01910-0% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 308.739700% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21697.82740-0% 0 Mn
US Dollar / Lari USDGEL 2.700000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023700% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020300% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031900% 0.003 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041300% 0.034 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055300% 0.002 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023900% 0.005 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044500% 0.002 Mn
Thai Baht / Swiss Franc THBCHF 0.025100% 0.014 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.662500% 0.226 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.45390-0% 0.002 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016900% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012700% 0.002 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0.006 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.208500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016300% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005600% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006400% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200% 0.005 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026600% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050200% 0.008 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.041300% 0.005 Mn
Japanese Yen / Chilean Peso JPYCLP 5.922700% 0.003 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.12 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0.003 Mn
Japanese Yen / Brazilian Real JPYBRL 0.034200% 0.003 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009800% 0.004 Mn
Japanese Yen / UAE Dirham JPYAED 0.023700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011100% 0.003 Mn
Indian Rupee / Swiss Franc INRCHF 0.008900% 0.003 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015500% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.016800% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011100% 0.004 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128500% 0.058 Mn
Cedi / US Dollar GHSUSD 0.087800% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.005900% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 78.805000% 0.012 Mn
Pound Sterling / Iceland Krona GBPISK 170.481600% 0.007 Mn
Pound Sterling / Danish Krone GBPDKK 8.545500% 0.065 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.639500% 0 Mn
Euro Dollar / Iceland Krona EURISK 149.000000% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.874000% 0.477 Mn
Euro Dollar / Danish Krone EURDKK 7.468600% 0.087 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011800% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.202100% 0.02 Mn
Danish Krone / Iceland Krona DKKISK 19.950000% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.117000% 0.111 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.132 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.219800% 0.002 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.818900% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012600% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021900% 0 Mn
Back to top Use Dark Theme