Full market report FOREX for 29 Mon June 2026

772 stocks gained, and 1163 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / US Dollar SCRUSD 0.074803.74% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.056503.48% 0 Mn
Russian Ruble / Korean Won RUBKRW 20.025402.9% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 2.102902.54% 0.002 Mn
Russian Ruble / US Dollar RUBUSD 0.013002.36% 0.001 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25579.000002.18% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22428.570802.16% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048802.09% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009802.08% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010501.94% 0.01 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006301.61% 0.004 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.434501.4% 0.002 Mn
Euro Dollar / Dominican Peso EURDOP 67.820001.21% 0 Mn
Euro Dollar / Afghani EURAFN 73.142901.13% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.266501.13% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009101.11% 0.001 Mn
US Dollar / Dominican Peso USDDOP 59.467001.11% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23797.841001.07% 0.024 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.349701.07% 0.002 Mn
Pound Sterling / Indian Rupee GBPINR 125.695201.06% 0.029 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.357401.05% 0.002 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4409.482301.05% 0.022 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.847501.02% 0.002 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200.95% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.765500.95% 0.033 Mn
Danish Krone / Indian Rupee DKKINR 14.490600.94% 0.031 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2044.234200.92% 0.002 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1093.523000.92% 0.026 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22226.780100.91% 0.022 Mn
Malaysian Ringgit / Korean Won MYRKRW 378.792700.9% 0.002 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.929200.88% 0.088 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10145.317000.84% 0.021 Mn
Thai Baht / Korean Won THBKRW 46.375800.84% 0.002 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1761.573400.8% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.318100.79% 0.157 Mn
Thai Baht / Indian Rupiah THBIDR 539.790300.79% 0.018 Mn
US Dollar / Afghani USDAFN 64.000000.79% 0 Mn
South African Rand / Korean Won ZARKRW 93.938900.79% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.693400.78% 0.301 Mn
Pound Sterling / Naira GBPNGN 1829.554700.77% 0.002 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.486500.77% 0.035 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1909.480100.75% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.291200.73% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.559400.73% 0.032 Mn
New Zealand Dollar / Korean Won NZDKRW 871.576100.73% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13887.029000.71% 0.023 Mn
Saint Helena Pound / US Dollar SHPUSD 1.326100.71% 0 Mn
Thai Baht / Indian Rupee THBINR 2.848900.7% 0.028 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.940700.69% 0.002 Mn
Pound Sterling / Argentine Peso GBPARS 1963.241600.69% 0.012 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2640.239000.68% 0.002 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.652500.68% 0 Mn
US Dollar / Dalasi USDGMD 73.500000.68% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 172.422000.67% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198800.66% 0.289 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.040600.66% 0.11 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2289.979300.65% 0.024 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17955.653600.65% 0.022 Mn
US Dollar / Indian Rupee USDINR 94.797200.65% 0.026 Mn
US Dollar / Nepalese Rupee USDNPR 151.185700.65% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016000.63% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.925900.62% 0.344 Mn
Singapore Dollar / Korean Won SGDKRW 1193.129200.62% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.202400.61% 0.033 Mn
Philippine Peso / US Dollar PHPUSD 0.016400.61% 0.004 Mn
Euro Dollar / Saudi Riyal EURSAR 4.283100.6% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4568.473700.59% 0 Mn
Euro Dollar / Argentine Peso EURARS 1691.858000.57% 0.002 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017800.56% 0 Mn
South African Rand / Argentine Peso ZARARS 90.223900.56% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.883400.54% 0.328 Mn
Pound Sterling / Japanese Yen GBPJPY 214.609600.54% 0.309 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.895600.54% 0.025 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.972000.54% 0.029 Mn
Pound Sterling / Turkish Lira GBPTRY 61.866600.53% 0.09 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.475600.53% 0.035 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 562.951700.53% 0.023 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12634.161500.52% 0.024 Mn
Danish Krone / Colombian Peso DKKCOP 526.886700.52% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.659300.52% 0.349 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3938.300000.52% 0 Mn
Euro Dollar / Indian Rupee EURINR 108.006600.52% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1834.185100.51% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 226.794100.51% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 226.996000.51% 0.003 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.261700.51% 0.033 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.186900.51% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.222000.5% 0.137 Mn
Egyptian Pound / US Dollar EGPUSD 0.020300.5% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.878100.49% 0.007 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.831400.49% 0.028 Mn
Pound Sterling / Rufiyaa GBPMVR 20.495900.48% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.334700.48% 0.018 Mn
Swiss Franc / Indian Rupee CHFINR 117.077800.47% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 196.662800.47% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.237300.47% 0.017 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149600.47% 0.28 Mn
Thai Baht / Canadian Dollar THBCAD 0.042700.47% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 368.763700.46% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.441800.46% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.043700.46% 0.002 Mn
Swiss Franc / Australian Dollar CHFAUD 1.798700.45% 0.394 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.328700.45% 0.002 Mn
Mexican Peso / Argentine Peso MXNARS 84.785800.45% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.868700.45% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1542.463500.45% 0.079 Mn
South African Rand / Australian Dollar ZARAUD 0.088500.45% 0.017 Mn
Czech Koruna / Japanese Yen CZKJPY 7.624700.44% 0.075 Mn
Pound Sterling / Dominican Peso GBPDOP 78.697900.44% 0.002 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12357.432300.43% 0.024 Mn
Brazilian Real / Korean Won BRLKRW 297.171400.43% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047100.43% 0.01 Mn
Euro Dollar / Canadian Dollar EURCAD 1.622800.43% 0.345 Mn
Pound Sterling / Qatari Rial GBPQAR 4.833000.43% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.309100.43% 0 Mn
South African Rand / Indian Rupee ZARINR 5.763800.43% 0.032 Mn
Danish Krone / Canadian Dollar DKKCAD 0.217100.42% 0.139 Mn
Danish Krone / Japanese Yen DKKJPY 24.739400.42% 0.054 Mn
Euro Dollar / Japanese Yen EURJPY 184.911400.42% 0.479 Mn
Pound Sterling / UAE Dirham GBPAED 4.869400.42% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.325400.42% 0.303 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215300.42% 0.002 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34850.855800.41% 0.009 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.270600.41% 0.036 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245600.41% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 43.120000.41% 0.027 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.146300.41% 0.279 Mn
Danish Krone / Turkish Lira DKKTRY 7.131700.4% 0.047 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.391800.4% 0.055 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.871700.39% 0.036 Mn
Euro Dollar / Brazilian Real EURBRL 5.928400.39% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 53.307800.39% 0.04 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.413700.39% 0.033 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.005900.39% 0.002 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.158800.39% 0.365 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.821100.39% 0.034 Mn
Singapore Dollar / Argentine Peso SGDARS 1145.991400.39% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.759200.38% 0.06 Mn
Swiss Franc / Japanese Yen CHFJPY 200.454300.38% 0.586 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.410400.37% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.523200.37% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.648400.37% 0.019 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.352300.37% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.860000.37% 0.055 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.941900.37% 0.039 Mn
Swiss Franc / Turkish Lira CHFTRY 57.787100.36% 0.048 Mn
Euro Dollar / Rufiyaa EURMVR 17.659800.36% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.083100.36% 0.052 Mn
Australian Dollar / Korean Won AUDKRW 1061.800400.35% 0.001 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.474900.35% 0.038 Mn
Danish Krone / Iceland Krona DKKISK 19.285500.35% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.150000.35% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.012100.35% 0.05 Mn
Moldovan Leu / US Dollar MDLUSD 0.056600.35% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.358900.35% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.316100.35% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.086500.35% 0.018 Mn
Canadian Dollar / Korean Won CADKRW 1085.300100.34% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.426800.34% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13745.000000.34% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.670200.34% 0.002 Mn
Polish Zloty / US Dollar PLNUSD 0.266300.34% 0.132 Mn
Swedish Krona / Japanese Yen SEKJPY 16.670500.34% 0.044 Mn
US Dollar / Naira USDNGN 1380.149400.34% 0.002 Mn
Danish Krone / US Dollar DKKUSD 0.152800.33% 0.161 Mn
Euro Dollar / Yemeni Rial EURYER 272.684800.33% 0 Mn
Korean Won / Indian Rupee KRWINR 0.061500.33% 0.002 Mn
Singapore Dollar / Indian Rupee SGDINR 73.143500.33% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.030100.33% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2277.500000.33% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.194900.32% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.623000.32% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.509500.32% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.713300.32% 0.084 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.803000.32% 0.177 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.377900.32% 0.049 Mn
Euro Dollar / Cedi EURGHS 12.899000.31% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.250400.31% 0.279 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.467500.3% 0.038 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.953700.3% 0.095 Mn
Euro Dollar / Rial Omani EUROMR 0.439100.3% 0 Mn
Euro Dollar / US Dollar EURUSD 1.142000.3% 0.267 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.498800.3% 0.205 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.235700.3% 0.085 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12050.732800.3% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.197900.29% 0.137 Mn
Euro Dollar / Armenian Dram EURAMD 419.800000.29% 0 Mn
Euro Dollar / Naira EURNGN 1575.300000.29% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1222.552100.29% 0.002 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.017800.29% 0.032 Mn
Thai Baht / Yuan Renminbi THBCNY 0.204300.29% 0.001 Mn
US Dollar / Cedi USDGHS 11.310200.29% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.237900.28% 0.365 Mn
Mexican Peso / Japanese Yen MXNJPY 9.265700.28% 0.242 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.668900.28% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.607100.28% 0.002 Mn
Romanian Leu / US Dollar RONUSD 0.217900.28% 0.012 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.124000.28% 0.035 Mn
Euro Dollar / Norwegian Krone EURNOK 11.337900.27% 0.172 Mn
Pound Sterling / Taka GBPBDT 163.055300.27% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 188.914000.27% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.257100.27% 0.031 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.958700.27% 0.029 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.038000.26% 0.002 Mn
Danish Krone / Norwegian Krone DKKNOK 1.516900.26% 0.111 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.759700.26% 0.001 Mn
Pound Sterling / Gourde GBPHTG 172.970200.26% 0.002 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.643800.26% 0.034 Mn
Thai Baht / Singapore Dollar THBSGD 0.038900.26% 0.022 Mn
US Dollar / Argentine Peso USDARS 1481.255300.26% 0.014 Mn
UAE Dirham / Indian Rupee AEDINR 25.740300.25% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.706200.25% 0.121 Mn
Fiji Dollar / US Dollar FJDUSD 0.443300.25% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081300.25% 0.027 Mn
US Dollar / Armenian Dram USDAMD 368.043700.25% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.548700.24% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1674.200000.24% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.890000.24% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.094600.24% 0.002 Mn
Pound Sterling / Mexican Peso GBPMXN 23.161600.24% 0.309 Mn
Mexican Peso / Brazilian Real MXNBRL 0.297000.24% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.413800.24% 0.002 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.765100.23% 0.103 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.353600.23% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3935.736400.23% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.345500.23% 0.166 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 157.219700.23% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.099300.23% 0.03 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.290600.22% 0.082 Mn
Euro Dollar / Boliviano EURBOB 7.898000.22% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.809800.22% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.262600.22% 0.091 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045600.22% 0.002 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044600.22% 0.002 Mn
US Dollar / Peso Uruguayo USDUYU 40.238300.22% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.418700.21% 0.002 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.412100.21% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.476100.21% 0.172 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.058100.21% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 285.458600.2% 0.01 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197500.2% 0.019 Mn
Euro Dollar / Taka EURBDT 140.560000.2% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.958300.2% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.641700.2% 0.022 Mn
New Zealand Dollar / US Dollar NZDUSD 0.565100.2% 0.228 Mn
US Dollar / Rwanda Franc USDRWF 1467.801500.2% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.876100.2% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.814000.19% 0.034 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.213800.19% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.209200.19% 0.002 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.524300.19% 0.002 Mn
Pound Sterling / Swedish Krona GBPSEK 12.873100.19% 0.077 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.839900.19% 0.002 Mn
Qatari Rial / UAE Dirham QARAED 1.009100.19% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.022200.19% 0.178 Mn
Swedish Krona / US Dollar SEKUSD 0.102900.19% 0.27 Mn
US Dollar / Australian Dollar USDAUD 1.453000.19% 0.331 Mn
US Dollar / Boliviano USDBOB 6.925200.19% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.561100.18% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.448700.18% 0.196 Mn
Mexican Peso / US Dollar MXNUSD 0.057200.18% 0.005 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.076200.18% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.430500.18% 0.149 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.015300.18% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3392.900000.17% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4586.000000.17% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.765500.17% 0.121 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.700100.17% 0.002 Mn
US Dollar / Taka USDBDT 123.234000.17% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.881100.17% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.600300.16% 0.237 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.833200.16% 0.002 Mn
Czech Koruna / Mexican Peso CZKMXN 0.822900.16% 0.032 Mn
Pound Sterling / Swiss Franc GBPCHF 1.070600.16% 0.4 Mn
Pound Sterling / Costa Rican Colon GBPCRC 600.272800.16% 0.002 Mn
Pound Sterling / Philippine Peso GBPPHP 81.042600.16% 0.016 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.185300.16% 0.031 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.939700.16% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.665800.16% 0.038 Mn
UAE Dirham / Australian Dollar AEDAUD 0.395200.15% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.417200.15% 0.462 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.412300.15% 0.14 Mn
Pound Sterling / Romanian Leu GBPRON 6.083500.15% 0.012 Mn
Japanese Yen / Argentine Peso JPYARS 9.147600.15% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.309500.15% 0.169 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.610200.15% 0.051 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.174400.15% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2975.014600.15% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4021.166800.15% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280000.14% 0.007 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.688900.14% 0.002 Mn
Euro Dollar / Nuevo Sol EURPEN 3.894600.14% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.330100.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074000.14% 0.024 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.386600.13% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 44.089200.13% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.675000.13% 0.053 Mn
Pound Sterling / Tenge GBPKZT 642.333900.13% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.977200.13% 0.088 Mn
Singapore Dollar / UAE Dirham SGDAED 2.841400.13% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.078700.13% 0.14 Mn
Euro Dollar / Mexican Peso EURMXN 19.956300.12% 0.09 Mn
Pound Sterling / Euro Dollar GBPEUR 1.160600.12% 0.072 Mn
Pound Sterling / Iceland Krona GBPISK 167.128800.12% 0.007 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.652000.12% 0.027 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.842300.12% 0.04 Mn
Australian Dollar / Argentine Peso AUDARS 1019.947100.11% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.669900.11% 0.236 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.270400.11% 0.038 Mn
Pound Sterling / Hungarian Forint GBPHUF 410.648300.11% 0.065 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.225600.11% 0.001 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.181200.11% 0.026 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.730500.11% 0.254 Mn
US Dollar / Canadian Dollar USDCAD 1.421100.11% 0.279 Mn
US Dollar / Japanese Yen USDJPY 161.928300.11% 0.25 Mn
Canadian Dollar / Argentine Peso CADARS 1042.532100.1% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.792800.1% 0.31 Mn
Euro Dollar / Chilean Peso EURCLP 1052.200000.1% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 444.843100.1% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.807900.1% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.969700.1% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.993600.1% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.583900.1% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.582300.1% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.414900.1% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.910700.1% 0.11 Mn
UAE Dirham / South African Rand AEDZAR 4.471600.09% 0.325 Mn
Australian Dollar / Indian Rupee AUDINR 65.110400.09% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.457300.09% 0.256 Mn
Euro Dollar / Algerian Dinar EURDZD 152.078500.09% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.021000.09% 0.16 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.404700.09% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.086900.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.106800.09% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.773600.09% 0.214 Mn
US Dollar / South African Rand USDZAR 16.422200.09% 0.306 Mn
South African Rand / New Zealand Dollar ZARNZD 0.107800.09% 0.044 Mn
Swiss Franc / Mexican Peso CHFMXN 21.634500.08% 0.256 Mn
Euro Dollar / Lybian Dinar EURLYD 7.327000.08% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.147800.08% 0.048 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.661900.08% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.066200.08% 0.033 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.256300.08% 0.002 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.273800.07% 0.001 Mn
Euro Dollar / Kenyan Shilling EURKES 147.690000.07% 0 Mn
Euro Dollar / Tenge EURKZT 553.740000.07% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.091500.07% 0.148 Mn
Pound Sterling / Ethiopian Birr GBPETB 213.283600.07% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.988000.07% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1733.095900.07% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118468.801800.07% 0 Mn
Pound Sterling / Kwacha GBPMWK 2294.088400.07% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.586600.07% 0.03 Mn
Hryvnia / Danish Krone UAHDKK 0.146200.07% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.881800.07% 0.028 Mn
Brazilian Real / Japanese Yen BRLJPY 31.205300.06% 0.015 Mn
Canadian Dollar / Australian Dollar CADAUD 1.022500.06% 0.076 Mn
Canadian Dollar / Indian Rupee CADINR 66.544000.06% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.190800.06% 0.033 Mn
Danish Krone / Swedish Krona DKKSEK 1.483900.06% 0.05 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.498800.06% 0 Mn
Pound Sterling / Pula GBPBWP 17.979600.06% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.591700.06% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.732100.06% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 760.904800.06% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.065200.06% 0.147 Mn
US Dollar / Lybian Dinar USDLYD 6.424600.06% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.153100.05% 0.263 Mn
Danish Krone / Swiss Franc DKKCHF 12.341400.05% 0.061 Mn
Euro Dollar / Swiss Franc EURCHF 0.922500.05% 0.312 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9998.000000.05% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20363.000000.05% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 208.322000.05% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.371900.05% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.185200.05% 0.002 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215100.05% 0.051 Mn
US Dollar / Tenge USDKZT 485.532400.05% 0 Mn
US Dollar / Turkish Lira USDTRY 46.644400.05% 0.025 Mn
South African Rand / Swedish Krona ZARSEK 0.591500.05% 0.389 Mn
Swiss Franc / Swedish Krona CHFSEK 12.024500.04% 0.073 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.154100.04% 0.091 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.007000.04% 0 Mn
Euro Dollar / South African Rand EURZAR 18.753500.04% 0.106 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.936100.04% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.874700.04% 0.036 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.290600.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274400.04% 0 Mn
Qatari Rial / South African Rand QARZAR 4.511200.04% 0.11 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.260400.04% 0.002 Mn
Thai Baht / South African Rand THBZAR 0.493700.04% 0.106 Mn
US Dollar / Rufiyaa USDMVR 15.456300.04% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.722900.04% 0.11 Mn
Czech Koruna / Danish Krone CZKDKK 0.308200.03% 0.037 Mn
Danish Krone / Philippine Peso DKKPHP 9.342100.03% 0.018 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 383.480000.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.241800.03% 0.012 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.753000.03% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.711200.03% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.230900.03% 0 Mn
US Dollar / Brazilian Real USDBRL 5.187800.03% 0.007 Mn
US Dollar / Kenyan Shilling USDKES 129.493200.03% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.712500.02% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654700.02% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.573800.02% 0.033 Mn
Euro Dollar / Honduran Lempira EURHNL 30.521000.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.469000.02% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.253400.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8766.638000.02% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.390400.02% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.596500.01% 0 Mn
Pula / South African Rand BWPZAR 1.210000.01% 0.109 Mn
Danish Krone / South African Rand DKKZAR 2.509000.01% 0.056 Mn
Euro Dollar / Denar EURMKD 61.644200.01% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.288700.01% 0.1 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.862500.01% 0 Mn
Rial Omani / US Dollar OMRUSD 2.601100.01% 0 Mn
Rial Omani / South African Rand OMRZAR 42.717800.01% 0.319 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.029900.01% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.077600.01% 0.002 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.730100.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.761900.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.248800.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.756300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Naira / Pound Sterling NGNGBP 0.00050-16.67% 0 Mn
Korean Won / US Dollar KRWUSD 0.00060-14.29% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.00110-8.33% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.00260-3.7% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 309252.67500-3.69% 0.002 Mn
US Dollar / Seychelles Rupee USDSCR 13.41990-3.66% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.78960-3.32% 0 Mn
Silver / Russian Ruble XAGRUB 4503.16240-3.23% 0.002 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.39360-3.03% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.04990-2.92% 0.002 Mn
Canadian Dollar / Russian Ruble CADRUB 54.19110-2.51% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47550-2.48% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 14.83670-2.44% 0.001 Mn
US Dollar / Russian Ruble USDRUB 77.00020-2.37% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 95.31860-2.11% 0.303 Mn
Euro Dollar / Russian Ruble EURRUB 87.95600-2.06% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 102.07360-1.94% 0.002 Mn
Gold / Pound Sterling XAUGBP 3029.33250-1.8% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 65929.24160-1.68% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3515.93810-1.68% 0.002 Mn
Taka / Pound Sterling BDTGBP 0.00610-1.61% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70169.99670-1.55% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15045.59430-1.53% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27283.50470-1.51% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4015.55530-1.38% 0.171 Mn
Silver / Pound Sterling XAGGBP 44.10050-1.3% 0.003 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20838.58610-1.28% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 650308.65180-1.24% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5705.64350-1.21% 0.002 Mn
Silver / Euro Dollar XAGEUR 51.19770-1.21% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5832.88560-1.19% 0.002 Mn
Silver / South African Rand XAGZAR 960.11910-1.19% 0.002 Mn
Indian Rupee / Swiss Franc INRCHF 0.00850-1.16% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5948941.66780-1.1% 0.002 Mn
Silver / Mexican Peso XAGMXN 1021.76610-1.09% 0.002 Mn
Silver / Saudi Riyal XAGSAR 219.07690-1.08% 0.002 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01840-1.08% 0.003 Mn
Silver / Yuan Renminbi XAGCNY 397.29250-1.05% 0.002 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02050-0.97% 0.006 Mn
US Dollar / Mauritius Rupee USDMUR 47.27710-0.93% 0 Mn
Korean Won / South African Rand KRWZAR 0.01060-0.93% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04290-0.92% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01090-0.91% 0.006 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 380704.02470-0.88% 0.002 Mn
Silver / US Dollar XAGUSD 58.43850-0.82% 0.188 Mn
Silver / Brazilian Real XAGBRL 303.42790-0.82% 0.002 Mn
Silver / Turkish Lira XAGTRY 2727.93000-0.81% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01230-0.81% 0.004 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02510-0.79% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01270-0.78% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9469.22910-0.76% 0.002 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.05560-0.76% 0.035 Mn
South African Rand / Mexican Peso ZARMXN 1.06420-0.73% 0.4 Mn
Silver / Canadian Dollar XAGCAD 83.09530-0.72% 0.002 Mn
Silver / Australian Dollar XAGAUD 84.93230-0.72% 0.002 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.80440-0.67% 0.002 Mn
Silver / Argentine Peso XAGARS 86630.37350-0.62% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 138.36590-0.62% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 49.20250-0.61% 0.013 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51920-0.61% 0.054 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.64110-0.6% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33630-0.59% 0.03 Mn
South African Rand / UAE Dirham ZARAED 0.22360-0.58% 0.306 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01730-0.57% 0.025 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12760-0.55% 0.002 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07170-0.55% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.10240-0.55% 0.035 Mn
South African Rand / Norwegian Krone ZARNOK 0.60460-0.54% 0.392 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01850-0.54% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.35180-0.54% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.86570-0.54% 0.002 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53090-0.54% 0.048 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55210-0.54% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01870-0.53% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47740-0.52% 0.478 Mn
Australian Dollar / Czech Koruna AUDCZK 14.61540-0.51% 0.012 Mn
South African Rand / US Dollar ZARUSD 0.06090-0.49% 0.066 Mn
Japanese Yen / Danish Krone JPYDKK 0.04040-0.49% 0.003 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.59300-0.49% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.40610-0.49% 0.002 Mn
Australian Dollar / Polish Zloty AUDPLN 2.58450-0.49% 0.059 Mn
Australian Dollar / Danish Krone AUDDKK 4.50450-0.49% 0.049 Mn
US Dollar / New Israeli Sheqel USDILS 2.98720-0.48% 0.015 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02070-0.48% 0.007 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.21340-0.48% 0.018 Mn
Indian Rupee / Swedish Krona INRSEK 0.10270-0.48% 0.21 Mn
Australian Dollar / Thai Baht AUDTHB 22.89380-0.48% 0.002 Mn
Australian Dollar / Hungarian Forint AUDHUF 213.24290-0.48% 0.037 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60270-0.48% 0.063 Mn
Korean Won / Thai Baht KRWTHB 0.02160-0.46% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17370-0.46% 0.101 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30720-0.45% 0.036 Mn
Euro Dollar / Fiji Dollar EURFJD 2.57150-0.45% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 42.08650-0.45% 0.02 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55590-0.45% 0.635 Mn
Silver / Korean Won XAGKRW 90175.33740-0.44% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.20540-0.44% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.84030-0.43% 0.339 Mn
South African Rand / Rial Omani ZAROMR 0.02340-0.43% 0.031 Mn
US Dollar / Malaysian Ringgit USDMYR 4.07090-0.43% 0.002 Mn
Qatari Rial / Pound Sterling QARGBP 0.20690-0.43% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02320-0.43% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.30180-0.43% 0.189 Mn
US Dollar / Pound Sterling USDGBP 0.75450-0.42% 0.039 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02370-0.42% 0.007 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61620-0.42% 0.056 Mn
Canadian Dollar / Danish Krone CADDKK 4.60580-0.42% 0.042 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5543.52030-0.41% 0.002 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04300-0.41% 0.002 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09620-0.41% 0.011 Mn
Canadian Dollar / Polish Zloty CADPLN 2.64270-0.41% 0.038 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16870-0.41% 0.001 Mn
Australian Dollar / Swedish Krona AUDSEK 6.68490-0.41% 0.315 Mn
Rial Omani / Pound Sterling OMRGBP 1.96190-0.4% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51920-0.4% 0.002 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21790-0.4% 0.309 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02530-0.39% 0.024 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07600-0.39% 0.086 Mn
Japanese Yen / South African Rand JPYZAR 0.10140-0.39% 0.113 Mn
Cedi / Euro Dollar GHSEUR 0.07750-0.39% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.69520-0.39% 0.037 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56840-0.39% 0.209 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20540-0.39% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.30130-0.38% 0.002 Mn
Korean Won / Japanese Yen KRWJPY 0.10500-0.38% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13120-0.38% 0.046 Mn
Australian Dollar / Mexican Peso AUDMXN 12.02680-0.38% 0.255 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08050-0.37% 0.008 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.43700-0.37% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.25370-0.36% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05550-0.36% 0.002 Mn
Turkish Lira / Danish Krone TRYDKK 0.14030-0.36% 0.036 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11110-0.36% 0.002 Mn
Canadian Dollar / South African Rand CADZAR 11.55620-0.36% 0.188 Mn
Canadian Dollar / Swedish Krona CADSEK 6.83470-0.36% 0.055 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51500-0.35% 0.109 Mn
US Dollar / Serbian Dinar USDRSD 102.76510-0.34% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.67500-0.34% 0 Mn
US Dollar / Czech Koruna USDCZK 21.23700-0.34% 0.068 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20530-0.34% 0.033 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.14980-0.34% 0.002 Mn
Cedi / US Dollar GHSUSD 0.08840-0.34% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.19670-0.34% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30460-0.33% 0.225 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06000-0.33% 0.006 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.24150-0.33% 0.002 Mn
US Dollar / Iceland Krona USDISK 126.09030-0.32% 0.007 Mn
US Dollar / Hungarian Forint USDHUF 309.77590-0.32% 0.128 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58370-0.32% 0.026 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24530-0.32% 0.033 Mn
Brazilian Real / Swedish Krona BRLSEK 1.87110-0.32% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15570-0.32% 0.008 Mn
US Dollar / Euro Dollar USDEUR 0.87570-0.31% 0.055 Mn
Turkish Lira / South African Rand TRYZAR 0.35210-0.31% 0.368 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03200-0.31% 0.004 Mn
Euro Dollar / Moldovan Leu EURMDL 20.15800-0.31% 0 Mn
US Dollar / Danish Krone USDDKK 6.54530-0.3% 0.138 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83480-0.3% 0.136 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09900-0.3% 0.002 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.04210-0.3% 0.002 Mn
Brazilian Real / South African Rand BRLZAR 3.16440-0.3% 0.003 Mn
US Dollar / Polish Zloty USDPLN 3.75550-0.29% 0.112 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33940-0.29% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.37820-0.29% 0.036 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47890-0.29% 0.027 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10300-0.29% 0.335 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62220-0.29% 0.002 Mn
Canadian Dollar / Mexican Peso CADMXN 12.29810-0.29% 0.253 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.88960-0.29% 0.147 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24790-0.28% 0.002 Mn
US Dollar / Romanian Leu USDRON 4.59000-0.28% 0.012 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79550-0.28% 0.032 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10790-0.28% 0.163 Mn
Japanese Yen / Chilean Peso JPYCLP 5.69440-0.28% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.59920-0.28% 0.003 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.89090-0.28% 0.002 Mn
Norwegian Krone / Danish Krone NOKDKK 0.65920-0.27% 0.037 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11170-0.27% 0.122 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96320-0.27% 0.002 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21980-0.27% 0 Mn
US Dollar / Thai Baht USDTHB 33.25330-0.26% 0.033 Mn
US Dollar / Swiss Franc USDCHF 0.80780-0.26% 0.304 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42630-0.26% 0.031 Mn
Naira / Japanese Yen NGNJPY 0.11730-0.26% 0.002 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.67970-0.26% 0.048 Mn
UAE Dirham / Danish Krone AEDDKK 1.78170-0.26% 0 Mn
US Dollar / Swedish Krona USDSEK 9.71280-0.25% 0.267 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6089.67470-0.25% 0 Mn
US Dollar / Philippine Peso USDPHP 61.14080-0.25% 0.011 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04050-0.25% 0.042 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.09450-0.25% 0.177 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23840-0.25% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.73010-0.24% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67740-0.24% 0.207 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08290-0.24% 0.031 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.41230-0.24% 0.027 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.83310-0.24% 0.373 Mn
US Dollar / Comoro Franc USDKMF 433.00000-0.23% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3444.83050-0.23% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.06330-0.23% 0.22 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22100-0.23% 0.002 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08820-0.23% 0.06 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.13620-0.23% 0.048 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04320-0.23% 0.025 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.23500-0.23% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6945.00000-0.23% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12890-0.23% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.36770-0.23% 0.01 Mn
South African Rand / Pound Sterling ZARGBP 0.04590-0.22% 0.011 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04620-0.22% 0.06 Mn
Australian Dollar / US Dollar AUDUSD 0.68820-0.22% 0.285 Mn
Norwegian Krone / South African Rand NOKZAR 1.65410-0.21% 0.359 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.97810-0.21% 0.12 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04840-0.21% 0.004 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.23880-0.21% 0.277 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.90970-0.21% 0.245 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.39590-0.21% 0.17 Mn
US Dollar / New Zealand Dollar USDNZD 1.76970-0.2% 0.022 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.90510-0.2% 0.041 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05010-0.2% 0.024 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2625.03000-0.19% 0.002 Mn
US Dollar / Lari USDGEL 2.64000-0.19% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21300-0.19% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2993.80000-0.19% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.78150-0.19% 0.002 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.67760-0.19% 0.002 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.48170-0.19% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22570-0.18% 0.024 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22880-0.18% 0.222 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.22090-0.18% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.05560-0.18% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10930-0.18% 0.002 Mn
US Dollar / Mexican Peso USDMXN 17.47590-0.17% 0.179 Mn
US Dollar / Chilean Peso USDCLP 922.13530-0.17% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 12.70440-0.17% 0.393 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.51350-0.17% 0.282 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05910-0.17% 0.02 Mn
Mauritius Rupee / South African Rand MURZAR 0.34800-0.17% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11890-0.17% 0.29 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93400-0.17% 0.045 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.78510-0.17% 0.002 Mn
UAE Dirham / Swedish Krona AEDSEK 2.64310-0.17% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02120-0.17% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21520-0.16% 0.028 Mn
Kenyan Shilling / South African Rand KESZAR 0.12700-0.16% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06130-0.16% 0.006 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.98660-0.16% 0.367 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24910-0.16% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20090-0.15% 0.026 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.00030-0.15% 0.009 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.26050-0.15% 0.002 Mn
Canadian Dollar / Pakistan Rupee CADPKR 195.78580-0.15% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62490-0.14% 0.359 Mn
Indian Rupee / Korean Won INRKRW 16.26830-0.14% 0.002 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4180.00000-0.14% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21780-0.14% 0.002 Mn
Australian Dollar / UAE Dirham AUDAED 2.52900-0.14% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07770-0.13% 0.01 Mn
Mexican Peso / Danish Krone MXNDKK 0.37450-0.13% 0.202 Mn
Euro Dollar / Pound Sterling EURGBP 0.86160-0.13% 0.39 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.51760-0.13% 0.143 Mn
Canadian Dollar / UAE Dirham CADAED 2.58430-0.13% 0.271 Mn
US Dollar / Denar USDMKD 53.99450-0.12% 0 Mn
US Dollar / Costa Rican Colon USDCRC 453.58690-0.12% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24590-0.12% 0.091 Mn
Romanian Leu / Pound Sterling RONGBP 0.16440-0.12% 0.012 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17220-0.12% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 175.08660-0.12% 0.05 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49480-0.12% 0.035 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08590-0.12% 0.002 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3473.04060-0.12% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.95690-0.12% 0.029 Mn
Euro Dollar / Thai Baht EURTHB 37.98330-0.12% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 191.61790-0.12% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.07440-0.11% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.37110-0.11% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.79600-0.11% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.71730-0.11% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.39830-0.11% 0.002 Mn
Canadian Dollar / US Dollar CADUSD 0.70370-0.11% 0.029 Mn
US Dollar / Algerian Dinar USDDZD 133.19790-0.1% 0 Mn
US Dollar / Lek USDALL 82.59790-0.1% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.51940-0.1% 0.239 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.79530-0.1% 0.002 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.69850-0.1% 0.042 Mn
Euro Dollar / Costa Rican Colon EURCRC 517.30000-0.1% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.94890-0.1% 0.038 Mn
South African Rand / Polish Zloty ZARPLN 0.22870-0.09% 0.038 Mn
US Dollar / Singapore Dollar USDSGD 1.29270-0.09% 0.176 Mn
US Dollar / Liberian Dollar USDLRD 182.04240-0.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11120-0.09% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.36910-0.09% 0.031 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18660-0.09% 0.257 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.12210-0.09% 0.04 Mn
Indian Rupee / Japanese Yen INRJPY 1.71270-0.09% 0.002 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33460-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11530-0.09% 0.096 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12240-0.08% 0.002 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38660-0.08% 0.035 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.13410-0.08% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.13040-0.08% 0.043 Mn
Australian Dollar / Japanese Yen AUDJPY 111.43520-0.08% 0.31 Mn
US Dollar / Namibia Dollar USDNAD 16.43060-0.07% 0 Mn
US Dollar / Loti USDLSL 16.43050-0.07% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.68470-0.07% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.79980-0.07% 0.264 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4849.03330-0.07% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37810-0.07% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.68730-0.07% 0 Mn
Euro Dollar / Lek EURALL 94.20000-0.07% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.18020-0.07% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 383.47890-0.07% 0.207 Mn
Swiss Franc / Czech Koruna CHFCZK 26.28980-0.07% 0.03 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.51090-0.07% 0.006 Mn
Swedish Krona / Danish Krone SEKDKK 0.67390-0.06% 0.036 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16490-0.06% 0.195 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.97800-0.06% 0.264 Mn
Australian Dollar / Brazilian Real AUDBRL 3.57370-0.06% 0.001 Mn
South African Rand / Pula ZARBWP 0.82650-0.05% 0.106 Mn
US Dollar / Brunei Dollar USDBND 1.29350-0.05% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.27960-0.05% 0.181 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.48820-0.05% 0.051 Mn
Mexican Peso / South African Rand MXNZAR 0.93970-0.05% 0.386 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19690-0.05% 0.034 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86650-0.05% 0.001 Mn
Euro Dollar / Namibia Dollar EURNAD 18.73840-0.05% 0 Mn
Euro Dollar / Loti EURLSL 18.73840-0.05% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08410-0.05% 0.402 Mn
Swiss Franc / Danish Krone CHFDKK 8.10260-0.05% 0.05 Mn
Canadian Dollar / Brazilian Real CADBRL 3.65320-0.05% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.19270-0.05% 0.006 Mn
South African Rand / Thai Baht ZARTHB 2.02560-0.04% 0.002 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26290.00000-0.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.02120-0.04% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.69080-0.04% 0.302 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23360-0.04% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.65510-0.04% 0.025 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45650-0.04% 0.136 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 897.96580-0.04% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29983.00000-0.04% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.31770-0.04% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.64900-0.04% 0.061 Mn
Taka / Japanese Yen BDTJPY 1.31340-0.04% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.70200-0.04% 0 Mn
South African Rand / Danish Krone ZARDKK 0.39860-0.03% 0.368 Mn
US Dollar / Hryvnia USDUAH 44.88050-0.03% 0 Mn
US Dollar / Lilangeni USDSZL 16.42660-0.03% 0 Mn
US Dollar / Balboa USDPAB 1.00000-0.03% 0 Mn
US Dollar / Rial Omani USDOMR 0.38440-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89549.13890-0.03% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.21850-0.03% 0 Mn
US Dollar / Pula USDBWP 13.58990-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37700-0.03% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.36540-0.03% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 69.82020-0.03% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47520-0.03% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.08170-0.03% 0.075 Mn
Danish Krone / Czech Koruna DKKCZK 3.24460-0.03% 0.016 Mn
Swiss Franc / Pula CHFBWP 16.80910-0.03% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.84800-0.03% 0.052 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58450-0.03% 0 Mn
US Dollar / CFP Franc USDXPF 104.57140-0.02% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 575.16880-0.02% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 575.16630-0.02% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.96210-0.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75000-0.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.51690-0.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64520-0.02% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.92850-0.02% 0.282 Mn
US Dollar / Cordoba Oro USDNIO 36.80080-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.18710-0.02% 0 Mn
US Dollar / Pataca USDMOP 8.07820-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.99200-0.02% 0 Mn
US Dollar / Gourde USDHTG 130.70110-0.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84050-0.02% 0.071 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62930-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00010-0.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01120-0.02% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.02% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.48590-0.02% 0.173 Mn
Euro Dollar / Jamaican Dollar EURJMD 179.58000-0.02% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 353.78840-0.02% 0.107 Mn
Euro Dollar / Czech Koruna EURCZK 24.25180-0.02% 0.046 Mn
Danish Krone / Hryvnia DKKUAH 6.84770-0.02% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 47.33190-0.02% 0.221 Mn
Swiss Franc / South African Rand CHFZAR 20.32990-0.02% 0.189 Mn
Swiss Franc / Romanian Leu CHFRON 5.68250-0.02% 0.002 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.43750-0.02% 0.038 Mn
Swedish Krona / Swiss Franc SEKCHF 8.31700-0.01% 0.05 Mn
Polish Zloty / Danish Krone PLNDKK 1.74290-0.01% 0.021 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.68490-0.01% 0.002 Mn
Pound Sterling / Lek GBPALL 109.28000-0.01% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.18420-0.01% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.73400-0.01% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 113.94700-0.01% 0.222 Mn
South African Rand / Euro Dollar ZAREUR 0.053300% 0.02 Mn
South African Rand / Swiss Franc ZARCHF 0.049200% 0.108 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800% 0 Mn
US Dollar / Yemeni Rial USDYER 238.636500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309600% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0.006 Mn
Turkish Lira / US Dollar TRYUSD 0.021400% 0.003 Mn
Turkish Lira / Japanese Yen TRYJPY 3.469600% 0.053 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255400% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053200% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.022700% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026300% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0.011 Mn
Lilangeni / US Dollar SZLUSD 0.060900% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.046000% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053400% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049200% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090200% 0.033 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.001 Mn
Romanian Leu / Swiss Franc RONCHF 0.176000% 0.013 Mn
Polish Zloty / Euro Dollar PLNEUR 0.233200% 0.023 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.107100% 0.016 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.100700% 0.014 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049800% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.002 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042000% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.097 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.022700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010600% 0.002 Mn
Indian Rupee / Pound Sterling INRGBP 0.008000% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009300% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015000% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015400% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.007 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021100% 0.025 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028300% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.068 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.918700% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.397500% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.979000% 0 Mn
Euro Dollar / Somali Shilling EURSOS 651.800000% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.157200% 0 Mn
Euro Dollar / Balboa EURPAB 1.140500% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.970000% 0 Mn
Euro Dollar / Kwacha EURMWK 1977.600000% 0 Mn
Euro Dollar / Pataca EURMOP 9.213000% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102128.40000-0% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.950400% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1494.000000% 0 Mn
Euro Dollar / Gourde EURHTG 149.060000% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.701000% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.86650-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47450-0% 0.082 Mn
Euro Dollar / Djibouti Franc EURDJF 203.090000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.371000% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.293700% 0 Mn
Euro Dollar / Pula EURBWP 15.499000% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.140500% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.430000% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.297000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.127 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.176800% 0.032 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.003 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038000% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001900% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / US Dollar BWPUSD 0.073600% 0 Mn
Pula / Euro Dollar BWPEUR 0.064500% 0 Mn
Pula / Swiss Franc BWPCHF 0.059500% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.327700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011100% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011800% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme