Full market report FOREX for 16 Thu April 2026

670 stocks gained, and 1237 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / Pound Sterling SCRGBP 0.054002.86% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073102.67% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004202.44% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.052901.56% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.438801.49% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 55.749201.41% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 15.298101.18% 0.001 Mn
US Dollar / Russian Ruble USDRUB 76.374001.16% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018301.1% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 570.611600.98% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4264.300000.98% 0 Mn
Euro Dollar / Russian Ruble EURRUB 89.998600.97% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.479800.95% 0.002 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700.94% 0.006 Mn
Swiss Franc / Russian Ruble CHFRUB 97.512700.92% 0.324 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4901.776000.9% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 103.323800.84% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.012100.83% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.587300.83% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3080.400000.8% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025100.8% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.051600.78% 0.002 Mn
US Dollar / Fiji Dollar USDFJD 2.217700.74% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3541.340900.72% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.240200.7% 0.034 Mn
Indian Rupee / Australian Dollar INRAUD 0.015000.67% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.384500.65% 0.036 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.981900.65% 0.105 Mn
Euro Dollar / Afghani EURAFN 75.980700.64% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079000.64% 0.089 Mn
Indian Rupee / Korean Won INRKRW 15.894300.63% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016000.63% 0 Mn
US Dollar / Hungarian Forint USDHUF 309.778600.63% 0.14 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 366222.644900.63% 0.002 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016400.61% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.098700.61% 0.055 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.217200.6% 0.03 Mn
Canadian Dollar / Pound Sterling CADGBP 0.539600.58% 0.046 Mn
Norwegian Krone / South African Rand NOKZAR 1.753200.58% 0.318 Mn
Canadian Dollar / Polish Zloty CADPLN 2.627100.57% 0.037 Mn
Canadian Dollar / Swedish Krona CADSEK 6.708100.57% 0.055 Mn
Indian Rupee / South African Rand INRZAR 0.176200.57% 0.082 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017500.57% 0.02 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.009200.56% 0.173 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053800.56% 0.002 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.073900.55% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400.55% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.368000.55% 0.048 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.090700.55% 0.049 Mn
Norwegian Krone / Danish Krone NOKDKK 0.677700.53% 0.039 Mn
Egyptian Pound / US Dollar EGPUSD 0.019300.52% 0 Mn
Canadian Dollar / Korean Won CADKRW 1079.568200.51% 0.001 Mn
Canadian Dollar / Turkish Lira CADTRY 32.740800.51% 0.02 Mn
Canadian Dollar / South African Rand CADZAR 11.978700.51% 0.135 Mn
Naira / Japanese Yen NGNJPY 0.118700.51% 0.002 Mn
Euro Dollar / Dominican Peso EURDOP 70.530000.5% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.709100.49% 0.002 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.000200.48% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.460100.48% 0.029 Mn
Canadian Dollar / Swiss Franc CADCHF 0.571700.47% 0.24 Mn
Canadian Dollar / Japanese Yen CADJPY 116.205800.47% 0.302 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042900.47% 0.025 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021300.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021700.46% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.699100.46% 0.025 Mn
Canadian Dollar / Australian Dollar CADAUD 1.019600.44% 0.076 Mn
Canadian Dollar / Danish Krone CADDKK 4.629500.44% 0.042 Mn
Canadian Dollar / Euro Dollar CADEUR 0.619500.44% 0.055 Mn
Euro Dollar / Hungarian Forint EURHUF 364.972000.44% 0.075 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.174600.44% 0.293 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.429500.44% 0.002 Mn
Argentine Peso / Japanese Yen ARSJPY 0.117400.43% 0.002 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.929300.43% 0.237 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094500.43% 0.012 Mn
Thai Baht / Pound Sterling THBGBP 0.023100.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023400.43% 0.005 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.781400.42% 0.033 Mn
US Dollar / Dominican Peso USDDOP 59.841200.42% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.839700.41% 0.214 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.073300.41% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.396300.41% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.728900.41% 0.002 Mn
Thai Baht / Swiss Franc THBCHF 0.024500.41% 0.012 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.249000.4% 0.002 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024800.4% 0.021 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.049600.39% 0.002 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.097600.39% 0.137 Mn
Swiss Franc / Hungarian Forint CHFHUF 395.510000.38% 0.191 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053000.38% 0.002 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.291000.38% 0.235 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.108500.37% 0.12 Mn
Nuevo Sol / Pound Sterling PENGBP 0.214900.37% 0.002 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.348500.36% 0.046 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.846000.36% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.841500.35% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.887300.35% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.612400.35% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.470200.35% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086300.35% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.201500.35% 0.022 Mn
US Dollar / Iceland Krona USDISK 122.221200.35% 0.005 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.980100.34% 0.002 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.178500.34% 0.037 Mn
US Dollar / Pound Sterling USDGBP 0.739300.34% 0.042 Mn
US Dollar / Polish Zloty USDPLN 3.599100.34% 0.104 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.810800.33% 0.132 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.067900.33% 0.28 Mn
US Dollar / Swedish Krona USDSEK 9.190300.33% 0.256 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700.32% 0.004 Mn
Brazilian Real / Korean Won BRLKRW 296.317800.31% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096700.31% 0.002 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162700.31% 0.192 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.261500.31% 0.027 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.519600.31% 0.085 Mn
US Dollar / Romanian Leu USDRON 4.324900.31% 0.011 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.979500.3% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.100100.3% 0.268 Mn
Malaysian Ringgit / Korean Won MYRKRW 374.062800.3% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 419.023200.29% 0.057 Mn
Rial Omani / South African Rand OMRZAR 42.683100.29% 0.245 Mn
UAE Dirham / Swiss Franc AEDCHF 0.213300.28% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.462100.28% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.468400.28% 0.248 Mn
Brazilian Real / Japanese Yen BRLJPY 31.891400.28% 0.014 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108400.28% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.106800.28% 0.015 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.040600.28% 0.002 Mn
US Dollar / Hryvnia USDUAH 43.670100.28% 0 Mn
US Dollar / South African Rand USDZAR 16.410100.28% 0.235 Mn
Pound Sterling / Hryvnia GBPUAH 59.164500.27% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.339300.27% 0.017 Mn
Polish Zloty / Hungarian Forint PLNHUF 86.070500.27% 0.171 Mn
Thai Baht / Korean Won THBKRW 46.192500.27% 0.001 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.27% 0 Mn
US Dollar / Turkish Lira USDTRY 44.854000.27% 0.018 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156900.26% 0.008 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.267900.26% 0.039 Mn
Rial Omani / Pound Sterling OMRGBP 1.922200.26% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.334600.26% 0.035 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1478.925000.26% 0.068 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.216500.25% 0.32 Mn
Canadian Dollar / Mexican Peso CADMXN 12.592800.25% 0.23 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.001900.25% 0.158 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081000.25% 0.045 Mn
Mexican Peso / South African Rand MXNZAR 0.951200.25% 0.306 Mn
Thai Baht / Singapore Dollar THBSGD 0.039800.25% 0.022 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040300.25% 0.035 Mn
US Dollar / Swiss Franc USDCHF 0.783300.24% 0.327 Mn
US Dollar / Japanese Yen USDJPY 159.201900.24% 0.435 Mn
Brazilian Real / South African Rand BRLZAR 3.285100.23% 0.003 Mn
Canadian Dollar / UAE Dirham CADAED 2.680600.23% 0.272 Mn
Canadian Dollar / Brazilian Real CADBRL 3.643900.23% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.375500.23% 0.002 Mn
Canadian Dollar / US Dollar CADUSD 0.729900.23% 0.032 Mn
Yuan Renminbi / South African Rand CNYZAR 2.405700.23% 0.344 Mn
Mauritius Rupee / South African Rand MURZAR 0.355200.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.043600.23% 0.002 Mn
Thai Baht / Japanese Yen THBJPY 4.971100.23% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044200.23% 0.002 Mn
UAE Dirham / Swedish Krona AEDSEK 2.502600.22% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.185400.22% 0.026 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.169300.22% 0.035 Mn
Cedi / US Dollar GHSUSD 0.090800.22% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045400.22% 0.06 Mn
Mexican Peso / Danish Krone MXNDKK 0.367700.22% 0.189 Mn
Lilangeni / Pound Sterling SZLGBP 0.045100.22% 0 Mn
Thai Baht / South African Rand THBZAR 0.512400.22% 0.085 Mn
Brazilian Real / Australian Dollar BRLAUD 0.279700.21% 0.007 Mn
Yuan Renminbi / Korean Won CNYKRW 216.799000.21% 0.003 Mn
Mexican Peso / Japanese Yen MXNJPY 9.227400.21% 0.227 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.186600.21% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047800.21% 0 Mn
US Dollar / Australian Dollar USDAUD 1.396800.21% 0.367 Mn
US Dollar / Danish Krone USDDKK 6.342700.21% 0.123 Mn
US Dollar / Euro Dollar USDEUR 0.848800.21% 0.054 Mn
Silver / Russian Ruble XAGRUB 6015.911100.21% 0.002 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201000.2% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.138200.2% 0.026 Mn
Indian Rupee / Thai Baht INRTHB 0.343700.2% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049200.2% 0.036 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.200800.2% 0.021 Mn
US Dollar / Singapore Dollar USDSGD 1.273100.2% 0.228 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.336500.19% 0.002 Mn
US Dollar / Lari USDGEL 2.695000.19% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103500.19% 0.04 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170000.18% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.055100.18% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.045900.18% 0.025 Mn
Moroccan Dirham / US Dollar MADUSD 0.108400.18% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.603500.18% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.226300.18% 0 Mn
US Dollar / Czech Koruna USDCZK 20.649800.18% 0.09 Mn
Pula / Swiss Franc BWPCHF 0.058400.17% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.114800.17% 0.321 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174300.17% 0.033 Mn
Danish Krone / Pound Sterling DKKGBP 0.116600.17% 0.088 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.871900.17% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.058600.17% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.197000.17% 0.029 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058800.17% 0.023 Mn
South African Rand / Kenyan Shilling ZARKES 7.890500.17% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.727200.16% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.254900.16% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 216.761600.16% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.124400.16% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.315500.16% 0.048 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12502.551600.15% 0.021 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.204700.15% 0.002 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.929700.15% 0.002 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.205400.15% 0.205 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.197200.15% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.242400.15% 0 Mn
US Dollar / Serbian Dinar USDRSD 99.595200.15% 0.001 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2614.952000.15% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.250900.14% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.445000.14% 0.273 Mn
Euro Dollar / Iceland Krona EURISK 144.000000.14% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 372.070000.14% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.907300.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073800.14% 0.022 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.580700.14% 0.028 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.827000.14% 0.041 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.216100.14% 0.001 Mn
US Dollar / Chilean Peso USDCLP 886.668900.14% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.231100.13% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.529300.13% 0.057 Mn
Australian Dollar / Polish Zloty AUDPLN 2.576800.13% 0.059 Mn
Pula / US Dollar BWPUSD 0.074600.13% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.331900.13% 0.044 Mn
Danish Krone / Iceland Krona DKKISK 19.268300.13% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.871000.13% 0.42 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4723.000000.13% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.240800.13% 0.107 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.955800.13% 0 Mn
Cedi / Euro Dollar GHSEUR 0.077000.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080000.13% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.725500.13% 0.002 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.218600.13% 0.296 Mn
Australian Dollar / Swedish Krona AUDSEK 6.579900.12% 0.319 Mn
Danish Krone / Polish Zloty DKKPLN 0.567400.12% 0.033 Mn
Danish Krone / Swedish Krona DKKSEK 1.449000.12% 0.05 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1742.928400.12% 0.001 Mn
Euro Dollar / Swedish Krona EURSEK 10.827700.12% 0.153 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.298400.12% 0.148 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.084000.12% 0.034 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170500.12% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.710400.11% 0.141 Mn
Swiss Franc / Pound Sterling CHFGBP 0.943900.11% 0.046 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.092600.11% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.595200.1% 0.061 Mn
Euro Dollar / Romanian Leu EURRON 5.095600.1% 0.011 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 8.002000.1% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.822900.1% 0.413 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.225100.09% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 11.733700.09% 0.072 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.020000.09% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.638000.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.105700.09% 0.009 Mn
Singapore Dollar / Korean Won SGDKRW 1161.880900.09% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 1059.188600.08% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127800.08% 0.099 Mn
Singapore Dollar / South African Rand SGDZAR 12.889800.08% 0.314 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123700.08% 0 Mn
US Dollar / Philippine Peso USDPHP 60.045500.08% 0.005 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.146800.07% 0.026 Mn
Australian Dollar / South African Rand AUDZAR 11.749600.07% 0.143 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.580700.07% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.456200.07% 0.009 Mn
Canadian Dollar / Argentine Peso CADARS 990.065100.07% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.522000.07% 0.002 Mn
US Dollar / Malaysian Ringgit USDMYR 3.954100.07% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.902400.07% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.113700.06% 0.03 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.881800.06% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.709200.06% 0.081 Mn
Danish Krone / South African Rand DKKZAR 2.587300.06% 0.047 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 9.009000.06% 0 Mn
Euro Dollar / Gourde EURHTG 154.190000.06% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 152.250000.06% 0 Mn
Euro Dollar / South African Rand EURZAR 19.335000.06% 0.078 Mn
Philippine Peso / Japanese Yen PHPJPY 2.651700.06% 0.012 Mn
Qatari Rial / South African Rand QARZAR 4.502200.06% 0.087 Mn
US Dollar / Sri Lanka Rupee USDLKR 315.682700.06% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.836800.05% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.200300.05% 0.005 Mn
Qatari Rial / Pound Sterling QARGBP 0.202200.05% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.213000.05% 0.001 Mn
US Dollar / Yuan Renminbi USDCNY 6.821600.05% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4008.291800.05% 0 Mn
US Dollar / Thai Baht USDTHB 32.027200.05% 0.027 Mn
South African Rand / Polish Zloty ZARPLN 0.219300.05% 0.033 Mn
South African Rand / Swedish Krona ZARSEK 0.560000.05% 0.31 Mn
UAE Dirham / Japanese Yen AEDJPY 43.298500.04% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300.04% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.560800.04% 0.694 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652100.04% 0 Mn
Pula / South African Rand BWPZAR 1.223300.04% 0.087 Mn
Swiss Franc / South African Rand CHFZAR 20.952300.04% 0.141 Mn
Euro Dollar / Honduran Lempira EURHNL 31.294000.04% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105503.585700.04% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.420800.04% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 31021.000000.04% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 427.655600.04% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.236600.04% 0.012 Mn
Japanese Yen / Korean Won JPYKRW 9.291200.04% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.252900.04% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.040100.04% 0.137 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254300.04% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.164300.04% 0 Mn
South African Rand / Korean Won ZARKRW 90.170900.04% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.293400.03% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1888.366200.03% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.307200.03% 0.038 Mn
Danish Krone / Swiss Franc DKKCHF 12.348400.03% 0.065 Mn
Danish Krone / Japanese Yen DKKJPY 25.100000.03% 0.06 Mn
Euro Dollar / Barbados Dollar EURBBD 2.372600.03% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3502.500000.03% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.178000.03% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.369200.03% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.922800.03% 0.345 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10335.000000.03% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1543.200000.03% 0 Mn
Euro Dollar / Japanese Yen EURJPY 187.574800.03% 0.561 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.981700.03% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.662300.03% 0 Mn
Euro Dollar / Balboa EURPAB 1.178000.03% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1725.200000.03% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.198300.03% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.333700.03% 0.012 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.724400.03% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.147000.03% 0.087 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.615200.03% 0.397 Mn
Turkish Lira / South African Rand TRYZAR 0.365900.03% 0.266 Mn
US Dollar / Comoro Franc USDKMF 418.500000.03% 0 Mn
US Dollar / Denar USDMKD 52.312500.03% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.607700.02% 0.066 Mn
Australian Dollar / Japanese Yen AUDJPY 113.973800.02% 0.371 Mn
Euro Dollar / Boliviano EURBOB 8.140000.02% 0 Mn
Euro Dollar / Pula EURBWP 15.805000.02% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.272000.02% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 209.770000.02% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.933200.02% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25990.000000.02% 0 Mn
Euro Dollar / Kwacha EURMWK 2042.600000.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.350000.02% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.105000.02% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.307000.02% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.315000.02% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4353.000000.02% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.505100.02% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.034600.02% 0.021 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.666700.02% 0.204 Mn
US Dollar / Mexican Peso USDMXN 17.252100.02% 0.162 Mn
Euro Dollar / Brunei Dollar EURBND 1.498400.01% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 328.511300.01% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.294600.01% 0 Mn
Euro Dollar / Somali Shilling EURSOS 673.200000.01% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.325400.01% 0.006 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.097100.01% 0.039 Mn
Singapore Dollar / Danish Krone SGDDKK 4.982000.01% 0.222 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.013800.01% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26333.500000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Hungarian Forint / Euro Dollar HUFEUR 0.00270-3.57% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.74800-3.26% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.16870-3.05% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.00320-3.03% 0.002 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.59020-2.47% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7329.37320-1.29% 0.002 Mn
Silver / Canadian Dollar XAGCAD 107.91890-1.16% 0.001 Mn
Silver / US Dollar XAGUSD 78.71330-1.09% 0.158 Mn
Silver / Argentine Peso XAGARS 106831.29390-1.08% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00970-1.02% 0.001 Mn
Silver / Brazilian Real XAGBRL 393.17520-1% 0.002 Mn
Silver / Saudi Riyal XAGSAR 295.41030-0.99% 0.002 Mn
Serbian Dinar / US Dollar RSDUSD 0.01000-0.99% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01030-0.96% 0.011 Mn
Silver / Mexican Peso XAGMXN 1358.89440-0.92% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 2.08440-0.92% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 537.29790-0.91% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 446172.18180-0.9% 0.002 Mn
Russian Ruble / Korean Won RUBKRW 19.36410-0.89% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01160-0.85% 0.006 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04710-0.84% 0.001 Mn
Silver / Australian Dollar XAGAUD 109.97140-0.81% 0.002 Mn
US Dollar / Peso Uruguayo USDUYU 39.89430-0.81% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6568.87190-0.8% 0.002 Mn
Silver / Euro Dollar XAGEUR 66.84120-0.77% 0.002 Mn
Russian Ruble / US Dollar RUBUSD 0.01310-0.76% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.50890-0.76% 0.051 Mn
Silver / South African Rand XAGZAR 1291.96460-0.74% 0.002 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.02000-0.74% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6503181.72470-0.71% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12539.21010-0.7% 0.001 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80630-0.69% 0.2 Mn
Pound Sterling / Egyptian Pound GBPEGP 70.04100-0.67% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4793.95580-0.66% 0.164 Mn
Silver / Korean Won XAGKRW 116499.86090-0.66% 0.001 Mn
Silver / Turkish Lira XAGTRY 3533.40430-0.65% 0.001 Mn
Silver / Pound Sterling XAGGBP 58.21990-0.65% 0.002 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.87120-0.65% 0.002 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.01840-0.64% 0.161 Mn
Swedish Krona / Indian Rupee SEKINR 10.12700-0.64% 0.039 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.60060-0.64% 0.034 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.66080-0.64% 0.312 Mn
Korean Won / Indian Rupee KRWINR 0.06290-0.63% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 125.85850-0.63% 0.034 Mn
US Dollar / Tenge USDKZT 471.44290-0.62% 0 Mn
Pound Sterling / Tenge GBPKZT 638.77260-0.62% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23934.03080-0.61% 0.002 Mn
Pound Sterling / Naira GBPNGN 1814.00570-0.6% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.67040-0.59% 0.039 Mn
South African Rand / Norwegian Krone ZARNOK 0.57040-0.58% 0.312 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.60430-0.58% 0.155 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17986.22780-0.57% 0.002 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.85300-0.57% 0.294 Mn
Euro Dollar / Tenge EURKZT 555.63000-0.55% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.95060-0.55% 0.09 Mn
Pound Sterling / Costa Rican Colon GBPCRC 619.48130-0.54% 0.002 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14910-0.53% 0.292 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01880-0.53% 0.003 Mn
Euro Dollar / Egyptian Pound EUREGP 60.99300-0.53% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 82714.73280-0.52% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32708.51040-0.52% 0.002 Mn
Euro Dollar / Norwegian Krone EURNOK 11.02790-0.52% 0.155 Mn
Danish Krone / Norwegian Krone DKKNOK 1.47570-0.52% 0.108 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.70090-0.52% 0.338 Mn
Hryvnia / Euro Dollar UAHEUR 0.01940-0.51% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21460-0.51% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05880-0.51% 0.007 Mn
Pound Sterling / Argentine Peso GBPARS 1834.51650-0.51% 0.006 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33330-0.51% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.67100-0.51% 0.037 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.85060-0.49% 0.002 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10093.00690-0.49% 0.019 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02050-0.49% 0.017 Mn
Swiss Franc / Indian Rupee CHFINR 118.89290-0.49% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.08350-0.48% 0.02 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.08890-0.48% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.54130-0.48% 0.002 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45330-0.48% 0.038 Mn
Dong / CFA Franc BEAC VNDXAF 0.02110-0.47% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58850-0.47% 0.247 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02130-0.47% 0.007 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.63730-0.47% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.74910-0.47% 0.06 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34620-0.46% 0.002 Mn
Korean Won / Thai Baht KRWTHB 0.02160-0.46% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.58290-0.46% 0.058 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21600-0.46% 0.149 Mn
Turkish Lira / US Dollar TRYUSD 0.02230-0.45% 0.003 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.59940-0.45% 0.02 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.15400-0.45% 0.036 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98080-0.45% 0.268 Mn
Japanese Yen / Indian Rupee JPYINR 0.58520-0.44% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 109.74870-0.44% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61410-0.44% 0.321 Mn
South African Rand / Rial Omani ZAROMR 0.02340-0.43% 0.014 Mn
Hryvnia / US Dollar UAHUSD 0.02290-0.43% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07610-0.43% 0.032 Mn
Singapore Dollar / Indian Rupee SGDINR 73.17880-0.42% 0.002 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04910-0.41% 0.009 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47670-0.4% 0.403 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6695.57060-0.4% 0.002 Mn
Australian Dollar / Indian Rupee AUDINR 66.71460-0.4% 0.002 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.92270-0.39% 0.025 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.01680-0.39% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23172.99900-0.39% 0.02 Mn
Swiss Franc / Argentine Peso CHFARS 1731.77530-0.39% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.58020-0.38% 0.02 Mn
Japanese Yen / Argentine Peso JPYARS 8.52040-0.38% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41740-0.38% 0 Mn
South African Rand / Argentine Peso ZARARS 82.69170-0.37% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.10880-0.37% 0.257 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.05270-0.37% 0.023 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4069.15320-0.36% 0.002 Mn
US Dollar / Indian Rupee USDINR 93.05450-0.36% 0.009 Mn
Polish Zloty / US Dollar PLNUSD 0.27780-0.36% 0.132 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.83230-0.36% 0.023 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.97710-0.36% 0.094 Mn
Euro Dollar / Naira EURNGN 1581.80000-0.36% 0 Mn
Euro Dollar / Argentine Peso EURARS 1598.16150-0.36% 0.002 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.98880-0.36% 0.145 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.01560-0.35% 0.043 Mn
Pound Sterling / US Dollar GBPUSD 1.35260-0.35% 0.341 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 78654.42200-0.34% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 51.77470-0.34% 0.004 Mn
Hryvnia / Danish Krone UAHDKK 0.14520-0.34% 0 Mn
Romanian Leu / US Dollar RONUSD 0.23120-0.34% 0.011 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.72010-0.34% 0.021 Mn
Pound Sterling / Brazilian Real GBPBRL 6.75440-0.34% 0.006 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.21700-0.34% 0.099 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.23340-0.34% 0.143 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.60050-0.34% 0.161 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.55100-0.34% 0 Mn
South African Rand / US Dollar ZARUSD 0.06090-0.33% 0.044 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1043.98320-0.33% 0.022 Mn
South African Rand / Brazilian Real ZARBRL 0.30400-0.33% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1065.58000-0.33% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 43.31700-0.33% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35610-0.33% 0.002 Mn
Australian Dollar / Argentine Peso AUDARS 971.41900-0.33% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 763235.61970-0.32% 0.002 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.14460-0.32% 0.146 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.65430-0.32% 0.002 Mn
Pound Sterling / Mexican Peso GBPMXN 23.33660-0.32% 0.283 Mn
Pound Sterling / Dominican Peso GBPDOP 81.00120-0.32% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6371.26110-0.31% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.16340-0.31% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.34470-0.31% 0.002 Mn
Fiji Dollar / US Dollar FJDUSD 0.45100-0.31% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.82370-0.31% 0.028 Mn
US Dollar / Norwegian Krone USDNOK 9.36020-0.3% 0.274 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20080-0.3% 0.002 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21868.67780-0.3% 0.02 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.29% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.33250-0.28% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.15320-0.28% 0.012 Mn
Pound Sterling / Gourde GBPHTG 177.08340-0.28% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.22380-0.27% 0.234 Mn
US Dollar / Costa Rican Colon USDCRC 457.67300-0.27% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.94720-0.27% 0.035 Mn
Thai Baht / Indian Rupee THBINR 2.90740-0.27% 0.035 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74930-0.27% 0.265 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.54680-0.27% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.22840-0.27% 0.002 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.36340-0.27% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.68900-0.27% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05130-0.26% 0.314 Mn
Gold / Pound Sterling XAUGBP 3544.39920-0.26% 0.003 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49950-0.26% 0.036 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35618.79750-0.26% 0.008 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12158.33840-0.25% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13461.22330-0.25% 0.021 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.73310-0.25% 0.043 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07940-0.25% 0.025 Mn
Japanese Yen / Danish Krone JPYDKK 0.03980-0.25% 0.004 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.30630-0.25% 0.026 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27440-0.25% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12269.51850-0.25% 0.022 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.80730-0.24% 0.026 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.32630-0.24% 0.028 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82210-0.24% 0.036 Mn
Kenyan Shilling / South African Rand KESZAR 0.12670-0.24% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.63520-0.24% 0.022 Mn
Pound Sterling / CFP Franc GBPXPF 137.49750-0.24% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.07650-0.24% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.22900-0.24% 0.051 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7509.00000-0.24% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2510.68930-0.24% 0.002 Mn
Swiss Franc / US Dollar CHFUSD 1.27670-0.24% 0.396 Mn
South African Rand / Thai Baht ZARTHB 1.95190-0.23% 0.002 Mn
South African Rand / Mauritius Rupee ZARMUR 2.81730-0.23% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37000-0.23% 0.281 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04340-0.23% 0.002 Mn
Thai Baht / Canadian Dollar THBCAD 0.04280-0.23% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.74240-0.23% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 37.71080-0.23% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.52830-0.23% 0.021 Mn
Swiss Franc / Thai Baht CHFTHB 40.88450-0.23% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.37270-0.23% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.69520-0.22% 0.279 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46100-0.22% 0.15 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45760-0.22% 0.026 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.81380-0.22% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.20690-0.22% 0.021 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.97870-0.22% 0.023 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.14670-0.22% 0.41 Mn
Swiss Franc / Mexican Peso CHFMXN 22.02600-0.22% 0.236 Mn
South African Rand / Pakistan Rupee ZARPKR 16.99410-0.21% 0.087 Mn
South African Rand / Philippine Peso ZARPHP 3.65510-0.21% 0.087 Mn
US Dollar / Armenian Dram USDAMD 372.80890-0.21% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.39800-0.21% 0.026 Mn
Pound Sterling / Rial Omani GBPOMR 0.52040-0.21% 0 Mn
Euro Dollar / US Dollar EURUSD 1.17820-0.21% 0.265 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.96940-0.21% 0.125 Mn
Czech Koruna / US Dollar CZKUSD 0.04840-0.21% 0.015 Mn
Australian Dollar / US Dollar AUDUSD 0.71590-0.21% 0.319 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37960-0.21% 0 Mn
US Dollar / Naira USDNGN 1341.79010-0.2% 0 Mn
US Dollar / Cedi USDGHS 11.01880-0.2% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78540-0.2% 0.254 Mn
Singapore Dollar / Thai Baht SGDTHB 25.15220-0.2% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19840-0.2% 0.024 Mn
Japanese Yen / Thai Baht JPYTHB 0.20120-0.2% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 60.71100-0.2% 0.086 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51060-0.2% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.97560-0.2% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.43920-0.2% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 539.40000-0.2% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44430-0.2% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.62760-0.2% 0.002 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.61340-0.2% 0.025 Mn
South African Rand / Euro Dollar ZAREUR 0.05170-0.19% 0.022 Mn
New Zealand Dollar / South African Rand NZDZAR 9.65830-0.19% 0.139 Mn
Pound Sterling / Philippine Peso GBPPHP 81.20700-0.19% 0.009 Mn
Pound Sterling / Chilean Peso GBPCLP 1199.43630-0.19% 0.002 Mn
Euro Dollar / Mexican Peso EURMXN 20.32690-0.19% 0.084 Mn
Danish Krone / US Dollar DKKUSD 0.15770-0.19% 0.146 Mn
Danish Krone / Mexican Peso DKKMXN 2.71990-0.19% 0.217 Mn
Australian Dollar / Mexican Peso AUDMXN 12.35160-0.19% 0.235 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.55090-0.18% 0.226 Mn
Mexican Peso / Argentine Peso MXNARS 78.62010-0.18% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10840-0.18% 0.154 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14330.00000-0.18% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.69380-0.18% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45300-0.18% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 356.07370-0.18% 0.344 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.71010-0.18% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 22.92930-0.18% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41590-0.17% 0.002 Mn
US Dollar / Argentine Peso USDARS 1356.22990-0.17% 0.008 Mn
Pound Sterling / Czech Koruna GBPCZK 27.93220-0.17% 0.053 Mn
Euro Dollar / Brazilian Real EURBRL 5.88280-0.17% 0.001 Mn
Euro Dollar / UAE Dirham EURAED 4.32720-0.17% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.04900-0.17% 0.084 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.07550-0.17% 0.002 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.14690-0.17% 0.097 Mn
Swiss Franc / Lilangeni CHFSZL 20.91640-0.17% 0 Mn
Swiss Franc / Pula CHFBWP 17.11540-0.17% 0 Mn
US Dollar / Pataca USDMOP 8.05720-0.16% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30840-0.16% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24430-0.16% 0.089 Mn
Swedish Krona / Czech Koruna SEKCZK 2.24690-0.16% 0.273 Mn
Qatari Rial / UAE Dirham QARAED 1.00760-0.16% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.73740-0.16% 0.026 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.90170-0.16% 0.002 Mn
Euro Dollar / Saudi Riyal EURSAR 4.41950-0.16% 0 Mn
US Dollar / Nepalese Rupee USDNPR 149.20920-0.15% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.92270-0.15% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88530-0.15% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.76270-0.15% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.57540-0.15% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.63000-0.15% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72210-0.14% 0.089 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.51290-0.14% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.03810-0.14% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62390-0.14% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83550-0.14% 0.032 Mn
US Dollar / Moroccan Dirham USDMAD 9.23590-0.13% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17130.01720-0.13% 0.016 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3614.06460-0.13% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15200-0.13% 0.286 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23580-0.13% 0.025 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.40900-0.13% 0.052 Mn
New Zealand Dollar / Korean Won NZDKRW 871.06810-0.13% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45350-0.13% 0.19 Mn
Pound Sterling / Euro Dollar GBPEUR 1.14810-0.13% 0.07 Mn
Pound Sterling / Danish Krone GBPDKK 8.57950-0.13% 0.053 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88930-0.13% 0.355 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83530-0.13% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.05660-0.13% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37360-0.13% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08510-0.12% 0.019 Mn
US Dollar / Hong Kong Dollar USDHKD 7.82320-0.12% 0.094 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.35920-0.12% 0.002 Mn
Swedish Krona / Danish Krone SEKDKK 0.69020-0.12% 0.04 Mn
Polish Zloty / Danish Krone PLNDKK 1.76230-0.12% 0.02 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.11830-0.12% 0.04 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.77920-0.12% 0.344 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.36310-0.12% 0 Mn
Euro Dollar / Cedi EURGHS 12.98700-0.12% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.71200-0.12% 0.002 Mn
Brazilian Real / Argentine Peso BRLARS 271.69120-0.12% 0.006 Mn
US Dollar / Moldovan Leu USDMDL 17.08110-0.11% 0 Mn
US Dollar / Lek USDALL 81.12910-0.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09240-0.11% 0.042 Mn
Polish Zloty / Japanese Yen PLNJPY 44.22990-0.11% 0.029 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43510-0.11% 0.031 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17510-0.11% 0.03 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.03870-0.11% 0.105 Mn
Euro Dollar / Armenian Dram EURAMD 439.40000-0.11% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.88550-0.11% 0.002 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.88470-0.11% 0.052 Mn
Swedish Krona / Japanese Yen SEKJPY 17.32160-0.1% 0.047 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4332.82190-0.1% 0.016 Mn
Pound Sterling / Japanese Yen GBPJPY 215.35180-0.1% 0.375 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05940-0.1% 0.422 Mn
Pound Sterling / Lek GBPALL 109.92830-0.1% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57900-0.1% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 57.30160-0.1% 0.043 Mn
US Dollar / CFA Franc BCEAO USDXOF 556.46640-0.09% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.57300-0.09% 0.015 Mn
US Dollar / Namibia Dollar USDNAD 16.39200-0.09% 0 Mn
US Dollar / Loti USDLSL 16.39210-0.09% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.52250-0.09% 0.051 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21760-0.09% 0.053 Mn
Norwegian Krone / Indian Rupee NOKINR 9.93780-0.09% 0.039 Mn
Korean Won / Japanese Yen KRWJPY 0.10760-0.09% 0.002 Mn
Euro Dollar / Pataca EURMOP 9.49600-0.09% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24160-0.08% 0 Mn
South African Rand / Danish Krone ZARDKK 0.38650-0.08% 0.293 Mn
US Dollar / Franc Congolais USDCDF 2305.57860-0.08% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24770-0.08% 0.091 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.35990-0.08% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.12970-0.08% 0.045 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2000.46350-0.08% 0.002 Mn
Pound Sterling / Taka GBPBDT 166.48080-0.08% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.56730-0.08% 0.005 Mn
US Dollar / CFP Franc USDXPF 101.18610-0.07% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 556.57090-0.07% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.32180-0.07% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 93.55470-0.07% 0 Mn
US Dollar / Taka USDBDT 122.88150-0.07% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.98510-0.07% 0.015 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 754.11230-0.07% 0 Mn
Euro Dollar / Turkish Lira EURTRY 52.87940-0.07% 0.034 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.86100-0.07% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.83230-0.07% 0.327 Mn
US Dollar / Mauritius Rupee USDMUR 46.24660-0.06% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27140-0.06% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.11070-0.06% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.78560-0.06% 0.306 Mn
Romanian Leu / Swiss Franc RONCHF 0.18110-0.06% 0.012 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32170-0.06% 0.153 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35290-0.06% 0.002 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46580-0.06% 0.026 Mn
Hong Kong Dollar / Argentine Peso HKDARS 173.33420-0.06% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.19820-0.06% 0.081 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5003.73580-0.06% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.20240-0.06% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.86820-0.06% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1773.89510-0.06% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72260-0.06% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.88560-0.06% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 155.71700-0.06% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.46460-0.06% 0.01 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.69410-0.06% 0.002 Mn
Swiss Franc / Czech Koruna CHFCZK 26.36310-0.06% 0.033 Mn
Australian Dollar / Philippine Peso AUDPHP 42.98970-0.06% 0.012 Mn
South African Rand / Pula ZARBWP 0.81740-0.05% 0.086 Mn
US Dollar / Lilangeni USDSZL 16.38780-0.05% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74530-0.05% 0 Mn
US Dollar / Somali Shilling USDSOS 571.20300-0.05% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64420-0.05% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.73590-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99950-0.05% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78030-0.05% 0 Mn
US Dollar / Kwacha USDMWK 1733.04370-0.05% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.93070-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89505.48170-0.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22051.21240-0.05% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.05810-0.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.95650-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98820-0.05% 0 Mn
US Dollar / Pula USDBWP 13.41030-0.05% 0 Mn
US Dollar / Brazilian Real USDBRL 4.99160-0.05% 0.006 Mn
US Dollar / Boliviano USDBOB 6.90660-0.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37710-0.05% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.54900-0.05% 0.003 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.93220-0.05% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121273.79750-0.05% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.95980-0.05% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 211.45640-0.05% 0 Mn
Pound Sterling / Pula GBPBWP 18.17000-0.05% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20187.00000-0.05% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.70050-0.04% 0.05 Mn
US Dollar / Rwanda Franc USDRWF 1463.75190-0.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.54590-0.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8768.76670-0.04% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01030-0.04% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2971.21030-0.04% 0 Mn
Pound Sterling / Kwacha GBPMWK 2348.24800-0.04% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.97220-0.04% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.15930-0.04% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4026.60260-0.04% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.32920-0.04% 0.048 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62540-0.04% 0.237 Mn
UAE Dirham / Indian Rupee AEDINR 25.38310-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.55140-0.03% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 542.62710-0.03% 0.018 Mn
Pound Sterling / Romanian Leu GBPRON 5.85000-0.03% 0.011 Mn
Euro Dollar / Moldovan Leu EURMDL 20.13200-0.03% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1044.11000-0.03% 0 Mn
Euro Dollar / Lek EURALL 95.62000-0.03% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.25560-0.03% 0.019 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08370-0.03% 0.42 Mn
Swiss Franc / Australian Dollar CHFAUD 1.78330-0.03% 0.409 Mn
Australian Dollar / Czech Koruna AUDCZK 14.78390-0.03% 0.014 Mn
US Dollar / New Israeli Sheqel USDILS 2.99710-0.02% 0.01 Mn
US Dollar / Gourde USDHTG 130.82250-0.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.64370-0.02% 0 Mn
Thai Baht / Indian Rupiah THBIDR 535.39170-0.02% 0.016 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.22730-0.02% 0.012 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2189.11390-0.02% 0.02 Mn
Pound Sterling / Qatari Rial GBPQAR 4.94640-0.02% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.31920-0.02% 0 Mn
Euro Dollar / Loti EURLSL 19.31920-0.02% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.09820-0.02% 0.052 Mn
South African Rand / Turkish Lira ZARTRY 2.73320-0.01% 0.289 Mn
US Dollar / Saudi Riyal USDSAR 3.75120-0.01% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.33140-0.01% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45300-0.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.18510-0.01% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.98650-0.01% 0.018 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55350-0.01% 0.031 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.22900-0.01% 0.002 Mn
Pound Sterling / Swedish Krona GBPSEK 12.43130-0.01% 0.072 Mn
Euro Dollar / Singapore Dollar EURSGD 1.50000-0.01% 0.166 Mn
Canadian Dollar / Indian Rupee CADINR 67.99010-0.01% 0.002 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.91150-0.01% 0.163 Mn
South African Rand / Singapore Dollar ZARSGD 0.077600% 0.122 Mn
South African Rand / Pound Sterling ZARGBP 0.045000% 0.011 Mn
South African Rand / Swiss Franc ZARCHF 0.047700% 0.115 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
US Dollar / Yemeni Rial USDYER 238.590300% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67310-0% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.004 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125200% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.108800% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080200% 0.007 Mn
Turkish Lira / Danish Krone TRYDKK 0.141300% 0.067 Mn
Thai Baht / US Dollar THBUSD 0.031200% 0.001 Mn
Thai Baht / Euro Dollar THBEUR 0.026500% 0 Mn
Lilangeni / US Dollar SZLUSD 0.061000% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.051800% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.391600% 0.035 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080400% 0.013 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.170900% 0.011 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.496800% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.205400% 0.025 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016700% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012300% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.363900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.006 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.197900% 0.319 Mn
Mexican Peso / US Dollar MXNUSD 0.058000% 0.006 Mn
Mexican Peso / Brazilian Real MXNBRL 0.289400% 0.001 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.019100% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.103100% 0.082 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.057700% 0.007 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022600% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.024900% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005300% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042900% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.569900% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.111 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031400% 0.003 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180100% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010700% 0.005 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042400% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007900% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.003 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.868400% 0.096 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.80830-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.377800% 0 Mn
Euro Dollar / Denar EURMKD 61.63920-0% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.451000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.473000% 0.091 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Taka EURBDT 144.830000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.645600% 0.335 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012300% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.074300% 0.082 Mn
Danish Krone / Singapore Dollar DKKSGD 0.200700% 0.021 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.13 Mn
Danish Krone / Australian Dollar DKKAUD 0.220200% 0.143 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.004 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.146700% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.579900% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 203.25520-0% 0.665 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Euro Dollar BWPEUR 0.063300% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.541100% 0.052 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012700% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005800% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021500% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.928000% 0 Mn
Back to top | Use Dark Theme