Full market report FOREX for 25 Thu June 2026

732 stocks gained, and 1188 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Seychelles Rupee USDSCR 14.092603.39% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.585803.2% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.994103.01% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800902.23% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004802.13% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25216.000001.31% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22223.177501.25% 0 Mn
Lek / Pound Sterling ALLGBP 0.009201.1% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.986001.06% 0 Mn
South African Rand / Indian Rupee ZARINR 5.763001.05% 0.038 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.564201.03% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.882700.96% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.423600.95% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100.83% 0.008 Mn
Thai Baht / Indian Rupee THBINR 2.847700.81% 0.035 Mn
Swedish Krona / Indian Rupee SEKINR 9.754700.72% 0.039 Mn
Mexican Peso / US Dollar MXNUSD 0.057100.71% 0.009 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 302472.279200.7% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.477600.69% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 125.219400.69% 0.035 Mn
Mexican Peso / Czech Koruna MXNCZK 1.219100.69% 0.03 Mn
Swiss Franc / Russian Ruble CHFRUB 92.770000.65% 0.335 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.447700.65% 0.215 Mn
Mexican Peso / Japanese Yen MXNJPY 9.238500.65% 0.261 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.907400.65% 0.099 Mn
Canadian Dollar / Russian Ruble CADRUB 52.951900.64% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.360100.64% 0.002 Mn
South African Rand / Korean Won ZARKRW 93.619400.64% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1043.150000.63% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 375.125100.63% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.739000.62% 0.027 Mn
South African Rand / Norwegian Krone ZARNOK 0.598300.62% 0.407 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082700.61% 0.068 Mn
Danish Krone / Indian Rupee DKKINR 14.437500.6% 0.037 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050300.6% 0.036 Mn
Silver / Russian Ruble XAGRUB 4348.045400.6% 0.002 Mn
Euro Dollar / Dominican Peso EURDOP 66.860000.59% 0 Mn
US Dollar / Dominican Peso USDDOP 58.956700.59% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.564400.58% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.931600.58% 0.039 Mn
Pound Sterling / Russian Ruble GBPRUB 99.170100.57% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.315500.57% 0.171 Mn
South African Rand / Turkish Lira ZARTRY 2.823300.57% 0.347 Mn
South African Rand / Kenyan Shilling ZARKES 7.839200.56% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.920800.56% 0 Mn
Brazilian Real / Korean Won BRLKRW 297.291100.55% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.520000.55% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.139700.55% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.375600.54% 0.222 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074000.54% 0.033 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.352400.54% 0.002 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4371.565500.54% 0.024 Mn
Euro Dollar / Russian Ruble EURRUB 85.492000.52% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 84.365600.52% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.532100.5% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1091.330500.5% 0.028 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.430200.49% 0.002 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021100.48% 0.024 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.649000.48% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.980700.48% 0.036 Mn
Euro Dollar / Cedi EURGHS 12.761000.47% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.213400.47% 0.002 Mn
US Dollar / Cedi USDGHS 11.252600.47% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.107400.47% 0.047 Mn
Pound Sterling / Dominican Peso GBPDOP 77.518600.46% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300.46% 0.03 Mn
South African Rand / UAE Dirham ZARAED 0.222600.45% 0.33 Mn
South African Rand / Japanese Yen ZARJPY 9.807400.45% 0.057 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.101800.44% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045900.44% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.046000.44% 0.013 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.475200.44% 0.515 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.176700.43% 0.088 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1755.542600.43% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046300.43% 0.072 Mn
South African Rand / Rial Omani ZAROMR 0.023300.43% 0.064 Mn
Canadian Dollar / Korean Won CADKRW 1087.802600.42% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.950600.42% 0.375 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1905.820300.42% 0.001 Mn
Euro Dollar / Naira EURNGN 1562.400000.42% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.633300.42% 0.038 Mn
Silver / Korean Won XAGKRW 89371.298900.42% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.296800.41% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.345500.41% 0.002 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.242700.41% 0.002 Mn
Lilangeni / Swiss Franc SZLCHF 0.049100.41% 0 Mn
US Dollar / Indian Rupee USDINR 94.837600.41% 0.032 Mn
South African Rand / Yuan Renminbi ZARCNY 0.411500.41% 0.002 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.443300.4% 0.039 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.321200.4% 0.039 Mn
US Dollar / Russian Ruble USDRUB 75.199000.4% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.464800.39% 0.002 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4871.828800.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026400.38% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.078600.38% 0.207 Mn
Australian Dollar / Pakistan Rupee AUDPKR 192.299400.37% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4511.922800.37% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081100.37% 0.037 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.083100.36% 0.032 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.197200.36% 0.326 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.306900.36% 0.037 Mn
Pound Sterling / Chilean Peso GBPCLP 1213.707900.35% 0.002 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.016800.35% 0.367 Mn
Silver / Turkish Lira XAGTRY 2693.626400.35% 0.001 Mn
South African Rand / Philippine Peso ZARPHP 3.717800.35% 0.127 Mn
Danish Krone / Colombian Peso DKKCOP 520.126200.34% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.037700.34% 0.033 Mn
Thai Baht / Korean Won THBKRW 46.311900.34% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.087800.34% 0.022 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.481900.33% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12680.365900.33% 0.026 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22213.672600.33% 0.024 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4198.000000.33% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.964300.33% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.618100.33% 0.036 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.013100.33% 0.181 Mn
Lilangeni / US Dollar SZLUSD 0.060400.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.030000.33% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.398700.33% 0.396 Mn
South African Rand / Pakistan Rupee ZARPKR 16.843700.33% 0.127 Mn
South African Rand / US Dollar ZARUSD 0.060600.33% 0.12 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.218100.32% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 227.260700.32% 0.002 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3887.700000.32% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.135700.32% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2037.818600.32% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 650796.347300.32% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250000.32% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.955400.31% 0.029 Mn
Indian Rupee / Japanese Yen INRJPY 1.714000.3% 0.002 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.651400.3% 0.002 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.686100.29% 0.002 Mn
Euro Dollar / Armenian Dram EURAMD 417.400000.29% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4569.000000.29% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.792400.29% 0.033 Mn
Australian Dollar / Korean Won AUDKRW 1066.632000.28% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.338500.28% 0.034 Mn
Euro Dollar / Moldovan Leu EURMDL 20.139000.28% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.209500.28% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.260500.28% 0 Mn
South African Rand / Argentine Peso ZARARS 89.530100.28% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.509000.27% 0.006 Mn
Brazilian Real / Japanese Yen BRLJPY 31.141000.27% 0.016 Mn
Pula / US Dollar BWPUSD 0.073300.27% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.500500.27% 0.116 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.408400.27% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 367.040900.27% 0 Mn
US Dollar / Armenian Dram USDAMD 368.061400.27% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646700.27% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27308.843500.27% 0.002 Mn
South African Rand / Swedish Krona ZARSEK 0.590500.27% 0.407 Mn
Brazilian Real / US Dollar BRLUSD 0.192500.26% 0.007 Mn
Canadian Dollar / UAE Dirham CADAED 2.586300.26% 0.298 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.521100.26% 0.155 Mn
Canadian Dollar / US Dollar CADUSD 0.704200.26% 0.034 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.672100.26% 0.132 Mn
Swiss Franc / Japanese Yen CHFJPY 199.610300.26% 0.666 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.186000.26% 0.037 Mn
Swiss Franc / Turkish Lira CHFTRY 57.515500.26% 0.046 Mn
Euro Dollar / Norwegian Krone EURNOK 11.215600.26% 0.183 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23745.582500.26% 0.026 Mn
Pound Sterling / Rufiyaa GBPMVR 20.394800.26% 0 Mn
Pound Sterling / Naira GBPNGN 1813.676400.26% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.942200.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038900.26% 0.026 Mn
US Dollar / Moldovan Leu USDMDL 17.754300.26% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 379705.540400.26% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.228500.26% 0.04 Mn
South African Rand / Thai Baht ZARTHB 2.022600.26% 0.002 Mn
Canadian Dollar / Japanese Yen CADJPY 113.941600.25% 0.263 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.247700.25% 0.036 Mn
Canadian Dollar / Turkish Lira CADTRY 32.830900.25% 0.045 Mn
Swiss Franc / US Dollar CHFUSD 1.233700.25% 0.415 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.845700.25% 0.036 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.595300.25% 0.002 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4027.565500.25% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.813100.24% 0.383 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.781600.24% 0.002 Mn
Canadian Dollar / Pakistan Rupee CADPKR 195.838800.24% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.825600.24% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1191.415700.24% 0.001 Mn
Tunisian Dinar / US Dollar TNDUSD 0.340400.24% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.376400.23% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2647.472500.23% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6933.000000.23% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.219900.23% 0.034 Mn
Euro Dollar / Hryvnia EURUAH 51.017000.23% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.395800.23% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.811600.23% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6113.487100.23% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9357.030400.23% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.086100.23% 0.023 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.998800.22% 0.039 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.706000.22% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.157900.22% 0.053 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.937200.22% 0.029 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.681900.21% 0.038 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.335300.21% 0.018 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.337700.21% 0.031 Mn
Korean Won / Russian Ruble KRWRUB 0.048600.21% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.977300.21% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.599800.2% 0.251 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.267300.2% 0.001 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.615800.2% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.339500.2% 0.059 Mn
Pound Sterling / Rial Omani GBPOMR 0.507100.2% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 61.486300.2% 0.084 Mn
Mexican Peso / South African Rand MXNZAR 0.942000.2% 0.401 Mn
Polish Zloty / Czech Koruna PLNCZK 5.663100.2% 0.027 Mn
Swedish Krona / Czech Koruna SEKCZK 2.191500.2% 0.279 Mn
Thai Baht / Indian Rupiah THBIDR 539.659600.2% 0.02 Mn
South African Rand / Swiss Franc ZARCHF 0.049100.2% 0.137 Mn
Canadian Dollar / Australian Dollar CADAUD 1.020200.19% 0.081 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.913200.19% 0.262 Mn
Swiss Franc / Australian Dollar CHFAUD 1.787300.19% 0.437 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.322100.19% 0.002 Mn
Pound Sterling / Japanese Yen GBPJPY 213.390300.19% 0.344 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.580100.19% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3453.042100.19% 0 Mn
Indian Rupee / Korean Won INRKRW 16.369800.19% 0.002 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.013400.19% 0.127 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.577800.19% 0.039 Mn
Lilangeni / Euro Dollar SZLEUR 0.053200.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053100.19% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5825.408600.19% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3539.145900.19% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.315000.19% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.053300.19% 0.026 Mn
Brazilian Real / Australian Dollar BRLAUD 0.278800.18% 0.008 Mn
Pula / Pound Sterling BWPGBP 0.055700.18% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.681200.18% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.955100.18% 0.002 Mn
Pound Sterling / Kenyan Shilling GBPKES 170.908100.18% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.282500.18% 0.35 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.336700.18% 0.185 Mn
Pound Sterling / US Dollar GBPUSD 1.318900.18% 0.347 Mn
Thai Baht / Japanese Yen THBJPY 4.848400.18% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.418500.18% 0 Mn
Pula / Swiss Franc BWPCHF 0.059500.17% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.085700.17% 0.443 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.152600.17% 0.323 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.351900.17% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.512800.17% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.237700.17% 0.017 Mn
New Zealand Dollar / Korean Won NZDKRW 871.860500.17% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.570400.17% 0.054 Mn
Polish Zloty / Japanese Yen PLNJPY 42.916000.17% 0.03 Mn
Swedish Krona / Japanese Yen SEKJPY 16.606600.17% 0.046 Mn
Thai Baht / Pakistan Rupee THBPKR 8.336800.17% 0 Mn
US Dollar / Chilean Peso USDCLP 920.264200.17% 0.003 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1545.945200.17% 0.092 Mn
US Dollar / Norwegian Krone USDNOK 9.870100.17% 0.292 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5459.239700.17% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.249500.16% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.064600.16% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.619700.16% 0.061 Mn
Swiss Franc / Danish Krone CHFDKK 8.115300.16% 0.055 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.785700.16% 0.04 Mn
Yuan Renminbi / Korean Won CNYKRW 227.642300.16% 0.003 Mn
Euro Dollar / Yemeni Rial EURYER 271.380600.16% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.033500.16% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 207.501700.16% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.548600.16% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.061000.16% 0.007 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183900.16% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 392.499800.16% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5941453.886200.16% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4017.738400.16% 0.204 Mn
UAE Dirham / Japanese Yen AEDJPY 44.050800.15% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.536800.15% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12430.168000.15% 0.026 Mn
Canadian Dollar / Danish Krone CADDKK 4.632100.15% 0.047 Mn
Swiss Franc / Pakistan Rupee CHFPKR 342.808800.15% 0.35 Mn
Danish Krone / Iceland Krona DKKISK 19.285100.15% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.065700.15% 0.034 Mn
Japanese Yen / Chilean Peso JPYCLP 5.687600.15% 0.003 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197000.15% 0.035 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.987000.15% 0.032 Mn
Polish Zloty / US Dollar PLNUSD 0.265200.15% 0.153 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13886.971900.15% 0.026 Mn
Thai Baht / Yuan Renminbi THBCNY 0.203500.15% 0.001 Mn
US Dollar / Turkish Lira USDTRY 46.585200.15% 0.022 Mn
South African Rand / Pula ZARBWP 0.825900.15% 0.123 Mn
Euro Dollar / Iceland Krona EURISK 144.150000.14% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.570800.14% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 197.091200.14% 0.002 Mn
Romanian Leu / US Dollar RONUSD 0.217100.14% 0.013 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.462300.13% 0.041 Mn
Danish Krone / UAE Dirham DKKAED 0.558300.13% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.245700.13% 0.019 Mn
Euro Dollar / Kenyan Shilling EURKES 147.270000.13% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2975.400000.13% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.910700.13% 0.379 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.778500.13% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 214.534800.13% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.234900.13% 0.092 Mn
Brazilian Real / Argentine Peso BRLARS 284.327600.12% 0.01 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169300.12% 0.001 Mn
Euro Dollar / Czech Koruna EURCZK 24.260400.12% 0.055 Mn
Euro Dollar / Jamaican Dollar EURJMD 178.820000.12% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.805800.12% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 315.752200.12% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 80.919300.12% 0.019 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.710200.12% 0.094 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34710.590500.12% 0.01 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 157.094400.12% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.431300.12% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.877500.12% 0.027 Mn
Swiss Franc / Romanian Leu CHFRON 5.681700.11% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.878100.11% 0.002 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.191900.11% 0.149 Mn
Euro Dollar / UAE Dirham EURAED 4.174700.11% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20398.000000.11% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.437100.11% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.848200.11% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 234.479000.11% 0 Mn
Pound Sterling / Kwacha GBPMWK 2283.279200.11% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.249700.11% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.209200.11% 0.034 Mn
Swiss Franc / Argentine Peso CHFARS 1822.315500.1% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.032300.1% 0.002 Mn
Danish Krone / Japanese Yen DKKJPY 24.597100.1% 0.058 Mn
Danish Krone / Turkish Lira DKKTRY 7.087400.1% 0.046 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.909000.1% 0.104 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.392500.1% 0.028 Mn
Euro Dollar / Japanese Yen EURJPY 183.857400.1% 0.508 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.013500.1% 0.17 Mn
Pound Sterling / Taka GBPBDT 161.952200.1% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.233600.1% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1724.904200.1% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 117922.994300.1% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.943900.1% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.103200.1% 0.227 Mn
Swedish Krona / US Dollar SEKUSD 0.102600.1% 0.277 Mn
US Dollar / Franc Congolais USDCDF 2269.187200.1% 0 Mn
Silver / Australian Dollar XAGAUD 83.745600.1% 0.002 Mn
Argentine Peso / Japanese Yen ARSJPY 0.109500.09% 0.002 Mn
Australian Dollar / Czech Koruna AUDCZK 14.737200.09% 0.014 Mn
Canadian Dollar / Argentine Peso CADARS 1040.243800.09% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.789800.09% 0.002 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.100000.09% 0.035 Mn
Canadian Dollar / Polish Zloty CADPLN 2.654800.09% 0.04 Mn
Canadian Dollar / Swedish Krona CADSEK 6.860600.09% 0.058 Mn
Canadian Dollar / Thai Baht CADTHB 23.500800.09% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 12.019000.09% 0.079 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.766800.09% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1667.300000.09% 0 Mn
Euro Dollar / Turkish Lira EURTRY 52.976600.09% 0.037 Mn
Euro Dollar / US Dollar EURUSD 1.136300.09% 0.291 Mn
Pound Sterling / Danish Krone GBPDKK 8.675300.09% 0.057 Mn
Pound Sterling / Euro Dollar GBPEUR 1.160600.09% 0.079 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.935700.09% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3447.513000.09% 0.004 Mn
US Dollar / Naira USDNGN 1375.197100.09% 0.003 Mn
Silver / Argentine Peso XAGARS 85433.167300.09% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.393700.08% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.685200.08% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.688000.08% 0.002 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.390800.08% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.650900.08% 0.068 Mn
Euro Dollar / Algerian Dinar EURDZD 151.668300.08% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.979000.08% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.353500.08% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.132000.08% 0.057 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10162.647400.08% 0.024 Mn
Philippine Peso / Japanese Yen PHPJPY 2.637000.08% 0.022 Mn
Silver / Euro Dollar XAGEUR 50.867500.08% 0.002 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.411800.07% 0.182 Mn
Australian Dollar / Turkish Lira AUDTRY 32.180500.07% 0.041 Mn
Australian Dollar / US Dollar AUDUSD 0.690300.07% 0.33 Mn
Taka / Japanese Yen BDTJPY 1.315800.07% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.874400.07% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.269300.07% 0.041 Mn
Danish Krone / US Dollar DKKUSD 0.152000.07% 0.173 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.716100.07% 0.001 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.656000.07% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 761.302200.07% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.744900.07% 0.023 Mn
Swedish Krona / Australian Dollar SEKAUD 0.148700.07% 0.302 Mn
Singapore Dollar / UAE Dirham SGDAED 2.832300.07% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.045700.07% 0.159 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.767100.07% 0.102 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.366400.07% 0.035 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.462200.07% 0.002 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.632900.07% 0 Mn
Silver / US Dollar XAGUSD 57.714000.07% 0.192 Mn
Australian Dollar / Japanese Yen AUDJPY 111.672000.06% 0.341 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.223000.06% 0.342 Mn
Canadian Dollar / Pound Sterling CADGBP 0.533900.06% 0.053 Mn
Swiss Franc / Pound Sterling CHFGBP 0.935400.06% 0.051 Mn
Swiss Franc / Thai Baht CHFTHB 41.165600.06% 0.002 Mn
Euro Dollar / Belize Dollar EURBZD 2.281900.06% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.230000.06% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9942.000000.06% 0 Mn
Euro Dollar / Kwacha EURMWK 1967.400000.06% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.928000.06% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.496400.06% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.074500.06% 0.013 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2296.482600.06% 0.026 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.280600.06% 0.028 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.073900.06% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.675200.06% 0.04 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.236500.06% 0.002 Mn
US Dollar / Belize Dollar USDBZD 2.012200.06% 0 Mn
US Dollar / Cuban Peso USDCUP 24.011500.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8766.886500.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.770700.06% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18003.897300.06% 0.024 Mn
US Dollar / Kwacha USDMWK 1734.844100.06% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.754500.06% 0 Mn
Gold / Pound Sterling XAUGBP 3048.724300.06% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.906200.05% 0.002 Mn
Euro Dollar / Barbados Dollar EURBBD 2.285100.05% 0 Mn
Euro Dollar / Taka EURBDT 139.550000.05% 0 Mn
Euro Dollar / Boliviano EURBOB 7.840000.05% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.134600.05% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 202.040000.05% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.359000.05% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1486.300000.05% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.945500.05% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.750000.05% 0 Mn
Euro Dollar / Balboa EURPAB 1.134600.05% 0 Mn
Euro Dollar / Somali Shilling EURSOS 648.400000.05% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1948.207200.05% 0.012 Mn
Singapore Dollar / US Dollar SGDUSD 0.771100.05% 0.24 Mn
US Dollar / Taka USDBDT 123.052900.05% 0 Mn
US Dollar / Boliviano USDBOB 6.913300.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.122400.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.536500.05% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.814500.05% 0 Mn
US Dollar / Balboa USDPAB 1.000500.05% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.389100.05% 0 Mn
US Dollar / Rwanda Franc USDRWF 1469.622200.05% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.533200.04% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.273300.04% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.327600.04% 0.02 Mn
Euro Dollar / Costa Rican Colon EURCRC 516.400000.04% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 101605.400000.04% 0 Mn
Euro Dollar / Pataca EURMOP 9.162500.04% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.050200.04% 0.011 Mn
Polish Zloty / Euro Dollar PLNEUR 0.233400.04% 0.025 Mn
US Dollar / Costa Rican Colon USDCRC 455.363100.04% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89591.512900.04% 0 Mn
US Dollar / Pataca USDMOP 8.079500.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.734900.04% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 42.359000.03% 0.023 Mn
Euro Dollar / Singapore Dollar EURSGD 1.473600.03% 0.185 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.970700.03% 0.054 Mn
Pound Sterling / Swedish Krona GBPSEK 12.848700.03% 0.08 Mn
US Dollar / Bahraini Dinar USDBHD 0.377200.03% 0 Mn
US Dollar / Czech Koruna USDCZK 21.350200.03% 0.089 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309600.03% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.756200.03% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5711.407100.03% 0.002 Mn
Euro Dollar / Australian Dollar EURAUD 1.646200.02% 0.372 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.427800.02% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.319800.02% 0.232 Mn
Polish Zloty / Swedish Krona PLNSEK 2.584400.02% 0.032 Mn
US Dollar / Hong Kong Dollar USDHKD 7.840200.02% 0.077 Mn
US Dollar / CFP Franc USDXPF 105.185900.02% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.059800.01% 0.036 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.751900.01% 0.067 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.154600.01% 0.102 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.826200.01% 0.002 Mn
Euro Dollar / Gourde EURHTG 148.290000.01% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.971900.01% 0.094 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.424800.01% 0.163 Mn
US Dollar / UAE Dirham USDAED 3.673000.01% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 97.231200.01% 0 Mn
US Dollar / Gourde USDHTG 130.762600.01% 0 Mn
US Dollar / Japanese Yen USDJPY 161.799100.01% 0.296 Mn
US Dollar / Kenyan Shilling USDKES 129.523100.01% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20894.696800.01% 0.002 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Swiss Franc ARSCHF 0.00050-16.67% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05400-3.23% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07120-3.13% 0 Mn
Euro Dollar / Afghani EURAFN 72.21650-3.1% 0 Mn
US Dollar / Afghani USDAFN 63.50000-2.93% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-2.55% 0 Mn
US Dollar / Ethiopian Birr USDETB 157.79170-2.12% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 178.94370-2.12% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 207.68160-2.07% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33490-1.03% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.25790-0.97% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01050-0.94% 0.003 Mn
Korean Won / South African Rand KRWZAR 0.01070-0.93% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01290-0.77% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01330-0.75% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04360-0.68% 0.001 Mn
Qatari Rial / South African Rand QARZAR 4.53280-0.67% 0.127 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82030-0.67% 0.034 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.23360-0.66% 0.238 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.88360-0.65% 0.039 Mn
US Dollar / Mexican Peso USDMXN 17.51260-0.64% 0.192 Mn
US Dollar / Dalasi USDGMD 72.50000-0.64% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10820-0.64% 0.179 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 175.87310-0.63% 0.051 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12950-0.61% 0.002 Mn
Norwegian Krone / South African Rand NOKZAR 1.67150-0.61% 0.365 Mn
Russian Ruble / Polish Zloty RUBPLN 0.05010-0.6% 0.002 Mn
Turkish Lira / South African Rand TRYZAR 0.35410-0.59% 0.343 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51770-0.58% 0.125 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.50470-0.58% 0.258 Mn
Australian Dollar / Mexican Peso AUDMXN 12.08760-0.58% 0.273 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.09760-0.58% 0.038 Mn
Euro Dollar / Mexican Peso EURMXN 19.89970-0.56% 0.104 Mn
US Dollar / Hungarian Forint USDHUF 311.80800-0.55% 0.157 Mn
Mauritius Rupee / South African Rand MURZAR 0.34270-0.55% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12770-0.55% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.67090-0.55% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.66220-0.55% 0.254 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01840-0.54% 0.003 Mn
Euro Dollar / Hungarian Forint EURHUF 354.12030-0.54% 0.107 Mn
Hryvnia / Euro Dollar UAHEUR 0.01960-0.51% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 47.39400-0.48% 0.243 Mn
Korean Won / Thai Baht KRWTHB 0.02160-0.46% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.09590-0.46% 0.351 Mn
Silver / Mexican Peso XAGMXN 1012.52230-0.45% 0.002 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.93490-0.45% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.10420-0.45% 0.191 Mn
Cedi / US Dollar GHSUSD 0.08890-0.45% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 410.98360-0.45% 0.068 Mn
Yuan Renminbi / South African Rand CNYZAR 2.42940-0.45% 0.496 Mn
UAE Dirham / South African Rand AEDZAR 4.49210-0.45% 0.347 Mn
US Dollar / South African Rand USDZAR 16.49740-0.44% 0.308 Mn
Rial Omani / South African Rand OMRZAR 42.90680-0.44% 0.331 Mn
New Zealand Dollar / South African Rand NZDZAR 9.31090-0.44% 0.197 Mn
Pound Sterling / CFP Franc GBPXPF 138.27320-0.44% 0.002 Mn
US Dollar / Malaysian Ringgit USDMYR 4.12020-0.42% 0.002 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02380-0.42% 0.009 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.21270-0.42% 0.051 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07160-0.42% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52550-0.42% 0.002 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60680-0.41% 0.003 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02490-0.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04980-0.4% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.33240-0.4% 0.271 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02540-0.39% 0.034 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07680-0.39% 0.106 Mn
Japanese Yen / South African Rand JPYZAR 0.10200-0.39% 0.127 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02550-0.39% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 21.60410-0.39% 0.275 Mn
Singapore Dollar / South African Rand SGDZAR 12.72250-0.38% 0.408 Mn
Russian Ruble / Japanese Yen RUBJPY 2.15160-0.38% 0.002 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.70830-0.38% 0.194 Mn
Cedi / Euro Dollar GHSEUR 0.07840-0.38% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.37070-0.38% 0.011 Mn
Australian Dollar / South African Rand AUDZAR 11.38710-0.38% 0.203 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70426.50110-0.37% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08090-0.37% 0.009 Mn
US Dollar / Tenge USDKZT 484.88590-0.36% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04680-0.36% 0.002 Mn
Euro Dollar / Tenge EURKZT 549.88000-0.36% 0 Mn
Euro Dollar / South African Rand EURZAR 18.74630-0.35% 0.117 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05940-0.34% 0.028 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38200-0.34% 0.039 Mn
Euro Dollar / Namibia Dollar EURNAD 18.78900-0.34% 0 Mn
Euro Dollar / Loti EURLSL 18.78900-0.34% 0 Mn
Danish Krone / South African Rand DKKZAR 2.50790-0.34% 0.057 Mn
US Dollar / Lilangeni USDSZL 16.56780-0.33% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.56980-0.33% 0 Mn
US Dollar / Loti USDLSL 16.56980-0.33% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.78700-0.33% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.24410-0.32% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.32710-0.32% 0.002 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.28030-0.32% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.98720-0.32% 0.119 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.68920-0.32% 0.002 Mn
Pound Sterling / Tenge GBPKZT 638.09130-0.32% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.37960-0.32% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.31670-0.31% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03210-0.31% 0.005 Mn
Swiss Franc / Hungarian Forint CHFHUF 384.65470-0.31% 0.227 Mn
Thai Baht / South African Rand THBZAR 0.49440-0.3% 0.124 Mn
UAE Dirham / Swedish Krona AEDSEK 2.65100-0.3% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.71000-0.3% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30570-0.29% 0.246 Mn
Korean Won / Japanese Yen KRWJPY 0.10480-0.29% 0.002 Mn
Japanese Yen / Indian Rupee JPYINR 0.58350-0.29% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.26200-0.29% 0.033 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.04040-0.29% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10340-0.29% 0.376 Mn
Pound Sterling / Lilangeni GBPSZL 21.80310-0.29% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.17850-0.28% 0.002 Mn
Swedish Krona / South African Rand SEKZAR 1.69340-0.28% 0.322 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18110-0.28% 0.029 Mn
Hryvnia / Danish Krone UAHDKK 0.14660-0.27% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11190-0.27% 0 Mn
US Dollar / Brazilian Real USDBRL 5.19560-0.26% 0.008 Mn
US Dollar / Lek USDALL 83.06990-0.26% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45750-0.26% 0.158 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.44820-0.26% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.66280-0.26% 0.001 Mn
Euro Dollar / Lek EURALL 94.20000-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03800-0.26% 0.003 Mn
US Dollar / Swiss Franc USDCHF 0.81060-0.25% 0.336 Mn
US Dollar / Canadian Dollar USDCAD 1.42010-0.25% 0.308 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04070-0.25% 0.053 Mn
Russian Ruble / Korean Won RUBKRW 20.54740-0.25% 0.002 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80140-0.25% 0.21 Mn
Norwegian Krone / Danish Krone NOKDKK 0.66650-0.25% 0.04 Mn
Pound Sterling / South African Rand GBPZAR 21.75750-0.25% 0.131 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11940-0.25% 0.326 Mn
US Dollar / Nepalese Rupee USDNPR 151.02750-0.24% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20640-0.24% 0.033 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12350-0.24% 0.002 Mn
Qatari Rial / Pound Sterling QARGBP 0.20780-0.24% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 171.27500-0.24% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62670-0.24% 0.002 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04120-0.24% 0.003 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20910-0.24% 0.002 Mn
Silver / South African Rand XAGZAR 954.03790-0.23% 0.002 Mn
US Dollar / Iceland Krona USDISK 126.72910-0.22% 0.008 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04460-0.22% 0.002 Mn
Singapore Dollar / Indian Rupee SGDINR 72.80130-0.22% 0.002 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08920-0.22% 0.079 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27160-0.22% 0.037 Mn
Pound Sterling / Lek GBPALL 109.32190-0.22% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.06150-0.21% 0.421 Mn
US Dollar / New Israeli Sheqel USDILS 2.98210-0.21% 0.016 Mn
US Dollar / Pula USDBWP 13.65200-0.21% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.97140-0.21% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09670-0.21% 0.013 Mn
Euro Dollar / Pula EURBWP 15.48200-0.21% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04680-0.21% 0.013 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.90160-0.21% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 49.51570-0.2% 0.013 Mn
Norwegian Krone / US Dollar NOKUSD 0.10130-0.2% 0.016 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.20630-0.2% 0.018 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.26270-0.2% 0.299 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45630-0.2% 0.279 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55950-0.2% 0.716 Mn
US Dollar / Polish Zloty USDPLN 3.76990-0.19% 0.13 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62510-0.19% 0.4 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09510-0.19% 0.033 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.00740-0.19% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42790-0.19% 0.035 Mn
Moroccan Dirham / US Dollar MADUSD 0.10630-0.19% 0 Mn
Euro Dollar / Indian Rupee EURINR 107.30210-0.19% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.35240-0.19% 0.202 Mn
Swiss Franc / Pula CHFBWP 16.79500-0.19% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.61730-0.19% 0.194 Mn
Brazilian Real / South African Rand BRLZAR 3.17590-0.19% 0.004 Mn
Silver / Saudi Riyal XAGSAR 216.22380-0.18% 0.002 Mn
US Dollar / Pound Sterling USDGBP 0.75820-0.18% 0.045 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22160-0.18% 0.002 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.83390-0.18% 0.002 Mn
Moldovan Leu / US Dollar MDLUSD 0.05640-0.18% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.25640-0.18% 0.002 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11220-0.18% 0.133 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11170-0.18% 0.002 Mn
Australian Dollar / Indian Rupee AUDINR 65.18790-0.18% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98020-0.18% 0.292 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.12760-0.17% 0.043 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.39280-0.17% 0.181 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06020-0.17% 0.007 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.24260-0.17% 0.299 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48090-0.17% 0.03 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17660-0.17% 0.034 Mn
US Dollar / Swedish Krona USDSEK 9.74230-0.16% 0.272 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.80200-0.16% 0.325 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.49850-0.16% 0.054 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.83890-0.16% 0.045 Mn
Korean Won / Indian Rupee KRWINR 0.06110-0.16% 0.002 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.43700-0.16% 0.002 Mn
Pound Sterling / Pula GBPBWP 17.96760-0.16% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44300-0.16% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.92110-0.16% 0.351 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61350-0.16% 0.359 Mn
Euro Dollar / Brazilian Real EURBRL 5.90560-0.16% 0.001 Mn
Qatari Rial / UAE Dirham QARAED 1.00950-0.15% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20630-0.15% 0.002 Mn
Japanese Yen / Argentine Peso JPYARS 9.13030-0.15% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 188.41840-0.15% 0.001 Mn
Danish Krone / Swiss Franc DKKCHF 12.32290-0.15% 0.067 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.08550-0.15% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66363.38420-0.14% 0.002 Mn
US Dollar / Tunisian Dinar USDTND 2.96820-0.14% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.42210-0.14% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21300-0.14% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58470-0.14% 0.029 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14570-0.14% 0.307 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21590-0.14% 0.161 Mn
Pula / South African Rand BWPZAR 1.21090-0.14% 0.127 Mn
US Dollar / Thai Baht USDTHB 33.36790-0.13% 0.033 Mn
US Dollar / Argentine Peso USDARS 1477.23880-0.13% 0.015 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.74120-0.13% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.07530-0.13% 0.002 Mn
Czech Koruna / Danish Krone CZKDKK 0.30810-0.13% 0.04 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.84780-0.13% 0.002 Mn
Australian Dollar / Brazilian Real AUDBRL 3.58910-0.13% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02030-0.13% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23950-0.13% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.79030-0.13% 0 Mn
US Dollar / Romanian Leu USDRON 4.60600-0.12% 0.013 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24600-0.12% 0.099 Mn
Singapore Dollar / Thai Baht SGDTHB 25.73300-0.12% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17310-0.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08080-0.12% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3381.00000-0.12% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2981.64230-0.11% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.90720-0.11% 0.043 Mn
Romanian Leu / Swiss Franc RONCHF 0.17600-0.11% 0.014 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.24100-0.11% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17480-0.11% 0.118 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83900-0.11% 0.145 Mn
Pound Sterling / Gourde GBPHTG 171.93020-0.11% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 69.66230-0.11% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.72460-0.11% 0.336 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52340-0.11% 0.063 Mn
Silver / Brazilian Real XAGBRL 300.36860-0.1% 0.002 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.51290-0.1% 0.306 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24550-0.1% 0.002 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49660-0.1% 0.039 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.71240-0.1% 0.047 Mn
Euro Dollar / Lybian Dinar EURLYD 7.28600-0.1% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.03450-0.1% 0.002 Mn
Australian Dollar / Polish Zloty AUDPLN 2.60240-0.1% 0.066 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.69510-0.1% 0.054 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20630-0.1% 0 Mn
Silver / Pound Sterling XAGGBP 43.78290-0.09% 0.002 Mn
US Dollar / Euro Dollar USDEUR 0.88000-0.09% 0.062 Mn
US Dollar / Danish Krone USDDKK 6.57800-0.09% 0.147 Mn
Swedish Krona / Swiss Franc SEKCHF 8.32010-0.09% 0.054 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21500-0.09% 0.06 Mn
Pound Sterling / Costa Rican Colon GBPCRC 598.72600-0.09% 0.002 Mn
Euro Dollar / Polish Zloty EURPLN 4.28400-0.09% 0.115 Mn
Euro Dollar / Pound Sterling EURGBP 0.86160-0.09% 0.42 Mn
Danish Krone / Pound Sterling DKKGBP 0.11530-0.09% 0.102 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21330-0.09% 0.002 Mn
US Dollar / Serbian Dinar USDRSD 103.31540-0.08% 0.003 Mn
US Dollar / Brunei Dollar USDBND 1.29800-0.08% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1139.20450-0.08% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.47620-0.08% 0.035 Mn
Pound Sterling / Brazilian Real GBPBRL 6.85160-0.08% 0.008 Mn
Euro Dollar / Thai Baht EURTHB 37.92270-0.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12960-0.08% 0.001 Mn
US Dollar / CFA Franc BCEAO USDXOF 578.03630-0.07% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14110-0.07% 0.029 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.02210-0.07% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.64890-0.07% 0.025 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06910-0.07% 0.44 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3923.81090-0.07% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.36880-0.07% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.07050-0.07% 0.161 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.72930-0.07% 0.116 Mn
Euro Dollar / Brunei Dollar EURBND 1.47200-0.07% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.48100-0.07% 0.051 Mn
Danish Krone / Polish Zloty DKKPLN 0.57310-0.07% 0.036 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.20030-0.07% 0.15 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96880-0.07% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15047.21210-0.06% 0.002 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26320.00000-0.06% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2618.91910-0.06% 0.002 Mn
US Dollar / Australian Dollar USDAUD 1.44880-0.06% 0.374 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 564.93540-0.06% 0.025 Mn
Romanian Leu / Pound Sterling RONGBP 0.16460-0.06% 0.012 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81770-0.06% 0.038 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16540-0.06% 0.207 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87280-0.06% 0.336 Mn
Euro Dollar / Argentine Peso EURARS 1678.57490-0.06% 0.002 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12017.85360-0.05% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.29680-0.05% 0.202 Mn
US Dollar / Philippine Peso USDPHP 61.35790-0.05% 0.013 Mn
US Dollar / Mauritius Rupee USDMUR 48.18560-0.05% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 337.17510-0.05% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20110-0.05% 0.029 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73190-0.05% 0.279 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.85970-0.05% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18480-0.05% 0.035 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13629.00000-0.05% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.37000-0.05% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1019.91310-0.05% 0.001 Mn
US Dollar / Algerian Dinar USDDZD 133.44110-0.04% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.07260-0.04% 0.239 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23500-0.04% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.22970-0.04% 0 Mn
Pound Sterling / Iceland Krona GBPISK 167.13230-0.04% 0.008 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.03640-0.04% 0.002 Mn
Euro Dollar / Egyptian Pound EUREGP 56.31110-0.04% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.07310-0.04% 0.09 Mn
Swiss Franc / Indian Rupee CHFINR 116.47250-0.04% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 66.48030-0.04% 0.002 Mn
Australian Dollar / Danish Krone AUDDKK 4.54030-0.04% 0.056 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67860-0.03% 0.225 Mn
Euro Dollar / Romanian Leu EURRON 5.23390-0.03% 0.013 Mn
Czech Koruna / Japanese Yen CZKJPY 7.57830-0.03% 0.09 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38660-0.03% 0 Mn
Silver / Canadian Dollar XAGCAD 82.12820-0.02% 0.002 Mn
US Dollar / Rufiyaa USDMVR 15.45000-0.02% 0 Mn
US Dollar / Denar USDMKD 54.31040-0.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.09820-0.02% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.83210-0.02% 0.002 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.90970-0.02% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.30070-0.02% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.53420-0.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65330-0.02% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.33970-0.02% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60750-0.02% 0.073 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 898.29740-0.01% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.71850-0.01% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.63730-0.01% 0.033 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86610-0.01% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70830-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47480-0.01% 0.097 Mn
Canadian Dollar / Brazilian Real CADBRL 3.65960-0.01% 0.001 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.70110-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.022000% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900% 0 Mn
US Dollar / Yemeni Rial USDYER 238.625000% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 578.41980-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.771800% 0.026 Mn
US Dollar / Comoro Franc USDKMF 434.000000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Lari USDGEL 2.640000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.790500% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.005 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0.009 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055600% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045500% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.021500% 0.003 Mn
Turkish Lira / Japanese Yen TRYJPY 3.470500% 0.048 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017400% 0.016 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.256000% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022700% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0.013 Mn
Thai Baht / Canadian Dollar THBCAD 0.042600% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.043400% 0.002 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.117200% 0.039 Mn
Swedish Krona / Polish Zloty SEKPLN 0.387000% 0.037 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077800% 0.012 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090300% 0.044 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.698200% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010100% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010800% 0.012 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.581900% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.012 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012400% 0.012 Mn
Philippine Peso / Danish Krone PHPDKK 0.107200% 0.02 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.13790-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.564400% 0.255 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.312200% 0.048 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020700% 0.011 Mn
Naira / Japanese Yen NGNJPY 0.117700% 0.002 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.020800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Denar / US Dollar MKDUSD 0.018400% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000600% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020600% 0.009 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023300% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0.007 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048500% 0.006 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.040700% 0.004 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042000% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.128 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0.004 Mn
Japanese Yen / UAE Dirham JPYAED 0.022700% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018800% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.008000% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009300% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008600% 0.003 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015000% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015300% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.485500% 0.036 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085800% 0.002 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028400% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.072 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.463000% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.226000% 0.028 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.099600% 0.002 Mn
Pound Sterling / Thai Baht GBPTHB 44.010400% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 443.76500-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29862.00000-0% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.386400% 0.001 Mn
Euro Dollar / Denar EURMKD 61.641900% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020200% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017800% 0.001 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197100% 0.023 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.144 Mn
Danish Krone / Australian Dollar DKKAUD 0.220200% 0.154 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001900% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147300% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.260900% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.41150-0% 0.001 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.570800% 0.245 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156000% 0.009 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.585500% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.895100% 0.169 Mn
Argentine Peso / South African Rand ARSZAR 0.011200% 0.002 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011900% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220500% 0 Mn
Back to top | Use Dark Theme