Full market report FOREX for 30 Tue June 2026

735 stocks gained, and 1204 stocks fell

All gainers

Company Closing ChangeVolume
Brazilian Real / Russian Ruble BRLRUB 15.202902.47% 0.001 Mn
Silver / Russian Ruble XAGRUB 4604.865302.26% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 55.411402.25% 0.001 Mn
US Dollar / Russian Ruble USDRUB 78.700702.21% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 104.294002.18% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 89.849202.15% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 97.308802.09% 0.187 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 315475.710802.01% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.050801.8% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.484001.79% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.647901.7% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.064901.55% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.601101.35% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.397801.01% 0.019 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 176.836901% 0.027 Mn
Australian Dollar / Philippine Peso AUDPHP 42.492300.96% 0.013 Mn
Australian Dollar / Japanese Yen AUDJPY 112.411800.88% 0.178 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.286600.86% 0.129 Mn
Australian Dollar / Korean Won AUDKRW 1070.633500.83% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 878.762100.82% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.603600.74% 0.034 Mn
South African Rand / Philippine Peso ZARPHP 3.750000.73% 0.062 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.137400.72% 0.024 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.317300.7% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.419000.68% 0.012 Mn
South African Rand / Japanese Yen ZARJPY 9.925600.67% 0.031 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.822600.65% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1026.192100.61% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.535400.61% 0.02 Mn
US Dollar / Hungarian Forint USDHUF 311.647300.6% 0.073 Mn
Renminbi (Offshore) / Korean Won CNHKRW 228.132800.59% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.406200.59% 0.102 Mn
South African Rand / Korean Won ZARKRW 94.497500.59% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.559000.56% 0.351 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.894600.56% 0.08 Mn
Brazilian Real / Korean Won BRLKRW 298.821400.56% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.946400.56% 0.022 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.309600.56% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.249300.56% 0 Mn
Australian Dollar / Indian Rupee AUDINR 65.466500.55% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.093200.55% 0.139 Mn
US Dollar / Costa Rican Colon USDCRC 456.074600.55% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 412.885500.54% 0.038 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600.54% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.728900.54% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.928000.54% 0.021 Mn
Danish Krone / Hungarian Forint DKKHUF 47.584800.53% 0.125 Mn
Euro Dollar / Hungarian Forint EURHUF 355.668500.53% 0.056 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.458900.53% 0.091 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.734400.53% 0.157 Mn
South African Rand / Polish Zloty ZARPLN 0.229900.52% 0.021 Mn
Naira / Japanese Yen NGNJPY 0.117900.51% 0.001 Mn
Australian Dollar / Czech Koruna AUDCZK 14.689100.5% 0.008 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.423100.5% 0.099 Mn
Australian Dollar / Thai Baht AUDTHB 23.007900.5% 0.001 Mn
Euro Dollar / Costa Rican Colon EURCRC 519.900000.5% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.060000.5% 0.007 Mn
Australian Dollar / Danish Krone AUDDKK 4.526700.49% 0.029 Mn
Egyptian Pound / US Dollar EGPUSD 0.020400.49% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 81.436000.49% 0.011 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.497200.49% 0.021 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.102700.49% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.589700.49% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.605600.48% 0.037 Mn
Australian Dollar / Pound Sterling AUDGBP 0.521700.48% 0.031 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12416.589100.48% 0.011 Mn
Australian Dollar / US Dollar AUDUSD 0.691500.48% 0.147 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.309500.48% 0.119 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.380000.48% 0.022 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.716200.48% 0.025 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.885900.48% 0.001 Mn
US Dollar / Philippine Peso USDPHP 61.434500.48% 0.008 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9514.811800.48% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 228.053500.47% 0.002 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086300.47% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043100.47% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.428300.47% 0.019 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10192.725700.47% 0.01 Mn
Swedish Krona / Japanese Yen SEKJPY 16.749400.47% 0.027 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128200.47% 0 Mn
Silver / Korean Won XAGKRW 90603.218300.47% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 32.277500.46% 0.032 Mn
Canadian Dollar / Japanese Yen CADJPY 114.467800.46% 0.165 Mn
Canadian Dollar / Korean Won CADKRW 1090.261700.46% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.384900.46% 0.012 Mn
Pound Sterling / Costa Rican Colon GBPCRC 603.032700.46% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1549.493500.46% 0.026 Mn
Australian Dollar / UAE Dirham AUDAED 2.540400.45% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.450300.45% 0.089 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.496800.45% 0.035 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.938400.44% 0.001 Mn
US Dollar / Japanese Yen USDJPY 162.636500.44% 0.19 Mn
South African Rand / Pound Sterling ZARGBP 0.046100.44% 0.006 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.697500.43% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 286.685000.43% 0.006 Mn
Euro Dollar / Philippine Peso EURPHP 70.121500.43% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 197.512300.43% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.046200.43% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023500.43% 0.009 Mn
New Zealand Dollar / US Dollar NZDUSD 0.567500.42% 0.127 Mn
South African Rand / Indian Rupee ZARINR 5.787900.42% 0.013 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.982000.41% 0.147 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.660100.41% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2052.673900.41% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.736900.41% 0.021 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.855700.41% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.049400.41% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049400.41% 0.071 Mn
Australian Dollar / Swedish Krona AUDSEK 6.711500.4% 0.199 Mn
Pound Sterling / Japanese Yen GBPJPY 215.472900.4% 0.207 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.806200.4% 0.105 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025400.4% 0.022 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.063700.39% 0.02 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.509800.39% 0.03 Mn
Turkish Lira / Japanese Yen TRYJPY 3.483200.39% 0.037 Mn
South African Rand / Argentine Peso ZARARS 90.576000.39% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.833200.38% 0.035 Mn
South African Rand / Euro Dollar ZAREUR 0.053500.38% 0.008 Mn
South African Rand / Singapore Dollar ZARSGD 0.079000.38% 0.081 Mn
Brazilian Real / Mexican Peso BRLMXN 3.380000.37% 0.007 Mn
Czech Koruna / Japanese Yen CZKJPY 7.652600.37% 0.053 Mn
Euro Dollar / Japanese Yen EURJPY 185.600500.37% 0.303 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.083900.37% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053600.37% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.250000.36% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.055800.36% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.886400.36% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.557600.35% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.875700.35% 0 Mn
Indian Rupee / Korean Won INRKRW 16.324500.35% 0.001 Mn
Pula / Swiss Franc BWPCHF 0.059700.34% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.939300.34% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.387900.34% 0.021 Mn
Thai Baht / Korean Won THBKRW 46.534300.34% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.084600.34% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.908100.34% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.601200.33% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.261300.33% 0.018 Mn
Lilangeni / US Dollar SZLUSD 0.061100.33% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122800.33% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.067700.33% 0.229 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.694500.32% 0.026 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.854800.32% 0.188 Mn
Taka / Japanese Yen BDTJPY 1.317600.32% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156200.32% 0.006 Mn
Canadian Dollar / Polish Zloty CADPLN 2.651100.32% 0.024 Mn
Swiss Franc / Japanese Yen CHFJPY 201.089600.32% 0.382 Mn
Mexican Peso / Japanese Yen MXNJPY 9.295500.32% 0.136 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.663400.32% 0.062 Mn
Pula / Euro Dollar BWPEUR 0.064700.31% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.435600.31% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520800.31% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.718000.31% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.400200.31% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.015500.3% 0.017 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169200.3% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.853900.3% 0.022 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.072100.3% 0.015 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.734500.3% 0.105 Mn
US Dollar / Polish Zloty USDPLN 3.766800.3% 0.071 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1914.962700.29% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.480300.29% 0.018 Mn
US Dollar / Qatari Rial USDQAR 3.655800.29% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.515200.28% 0.005 Mn
Pound Sterling / Polish Zloty GBPPLN 4.990900.28% 0.055 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071900.28% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1196.445100.28% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.399700.28% 0.211 Mn
South African Rand / Thai Baht ZARTHB 2.031300.28% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.109600.27% 0.001 Mn
Pula / US Dollar BWPUSD 0.073800.27% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.715800.27% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.335600.27% 0.01 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.158400.27% 0.029 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.625100.27% 0.03 Mn
US Dollar / Dominican Peso USDDOP 59.627300.27% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.847900.27% 0.205 Mn
Brazilian Real / US Dollar BRLUSD 0.193200.26% 0.006 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038100.26% 0.002 Mn
South African Rand / Pakistan Rupee ZARPKR 16.954100.26% 0.062 Mn
Euro Dollar / Qatari Rial EURQAR 4.167800.25% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.411800.25% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.237900.25% 0.009 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080700.25% 0.005 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040600.25% 0.034 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.478600.25% 0.278 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1096.206500.25% 0.011 Mn
Canadian Dollar / Argentine Peso CADARS 1044.992900.24% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.623700.24% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.298900.24% 0.06 Mn
Silver / Argentine Peso XAGARS 86841.138000.24% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.973300.23% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.177200.23% 0.021 Mn
Danish Krone / Polish Zloty DKKPLN 0.575100.23% 0.02 Mn
Norwegian Krone / Danish Krone NOKDKK 0.660700.23% 0.022 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.088400.23% 0.028 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.307900.23% 0.021 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 651791.803700.23% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.086700.23% 0.011 Mn
Euro Dollar / Dominican Peso EURDOP 67.970000.22% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20407.000000.22% 0 Mn
South African Rand / UAE Dirham ZARAED 0.224100.22% 0.176 Mn
South African Rand / Yuan Renminbi ZARCNY 0.414700.22% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.325700.21% 0.111 Mn
Brazilian Real / Swedish Krona BRLSEK 1.875000.21% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.156400.21% 0 Mn
Canadian Dollar / Indian Rupee CADINR 66.676500.2% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.052100.2% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1765.180100.2% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.444200.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900.2% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.100900.2% 0.009 Mn
New Zealand Dollar / South African Rand NZDZAR 9.298200.2% 0.106 Mn
Thai Baht / Indian Rupee THBINR 2.854600.2% 0.011 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.900200.19% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.105200.19% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.977700.19% 0.012 Mn
South African Rand / Swedish Krona ZARSEK 0.592600.19% 0.225 Mn
UAE Dirham / Australian Dollar AEDAUD 0.395900.18% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.274300.18% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.657400.18% 0.039 Mn
Pound Sterling / Dominican Peso GBPDOP 78.839400.18% 0.001 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.910300.18% 0.025 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.111400.18% 0 Mn
US Dollar / Argentine Peso USDARS 1483.971500.18% 0.009 Mn
Australian Dollar / Brazilian Real AUDBRL 3.579700.17% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2644.722900.17% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 9.782200.17% 0.013 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 563.928600.17% 0.01 Mn
Canadian Dollar / Swiss Franc CADCHF 0.569300.16% 0.143 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.220400.16% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.246300.16% 0.057 Mn
South African Rand / US Dollar ZARUSD 0.061000.16% 0.029 Mn
UAE Dirham / Japanese Yen AEDJPY 44.154200.15% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.154800.15% 0.136 Mn
Pound Sterling / Argentine Peso GBPARS 1966.225700.15% 0.007 Mn
Swedish Krona / Swiss Franc SEKCHF 8.329300.15% 0.03 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.205600.15% 0.016 Mn
US Dollar / Nepalese Rupee USDNPR 151.417500.15% 0 Mn
Silver / Yuan Renminbi XAGCNY 397.900100.15% 0.001 Mn
Silver / Mexican Peso XAGMXN 1023.293000.15% 0.001 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147200.14% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.979500.14% 0.068 Mn
Hryvnia / Danish Krone UAHDKK 0.146400.14% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.880200.14% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.387100.13% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.314000.13% 0.14 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.910900.13% 0.147 Mn
Pound Sterling / Indian Rupee GBPINR 125.853200.13% 0.012 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.076100.13% 0.045 Mn
Norwegian Krone / Indian Rupee NOKINR 9.571500.13% 0.013 Mn
Polish Zloty / Japanese Yen PLNJPY 43.177000.13% 0.018 Mn
US Dollar / Cedi USDGHS 11.325100.13% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5550.561700.13% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 25.770700.12% 0 Mn
Euro Dollar / Argentine Peso EURARS 1693.883900.12% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335000.12% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.294200.12% 0.102 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.476100.11% 0.02 Mn
US Dollar / Mexican Peso USDMXN 17.495900.11% 0.097 Mn
Silver / Turkish Lira XAGTRY 2730.798400.11% 0.001 Mn
Euro Dollar / Nepalese Rupee EURNPR 172.600000.1% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.712900.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.099100.1% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103100.1% 0.216 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.070700.1% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.103000.1% 0.162 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.304900.1% 0.145 Mn
US Dollar / Swiss Franc USDCHF 0.808600.1% 0.185 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4025.193400.1% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26315.000000.1% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.943900.1% 0.018 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220000.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.218000.09% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.427800.09% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 108.108000.09% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.071600.09% 0.266 Mn
Pound Sterling / Mexican Peso GBPMXN 23.182900.09% 0.179 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.714800.09% 0.06 Mn
Nuevo Sol / Pound Sterling PENGBP 0.221200.09% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.674500.09% 0.021 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.09% 0 Mn
US Dollar / Brunei Dollar USDBND 1.294600.09% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.418100.09% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.609400.08% 0.026 Mn
Canadian Dollar / Euro Dollar CADEUR 0.616700.08% 0.035 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119000.08% 0.185 Mn
Pound Sterling / Jamaican Dollar GBPJMD 208.484000.08% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34877.864700.08% 0.005 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.230600.08% 0.119 Mn
Malaysian Ringgit / Korean Won MYRKRW 379.100300.08% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.188400.08% 0.164 Mn
US Dollar / Thai Baht USDTHB 33.280700.08% 0.019 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12642.812800.07% 0.011 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4589.000000.07% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.477200.07% 0.105 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30004.000000.07% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.921500.07% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.252600.07% 0.177 Mn
Singapore Dollar / Argentine Peso SGDARS 1146.794100.07% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.043700.07% 0.001 Mn
US Dollar / Czech Koruna USDCZK 21.251300.07% 0.043 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.393400.07% 0 Mn
Silver / Euro Dollar XAGEUR 51.234800.07% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.605000.07% 0.228 Mn
Canadian Dollar / Pound Sterling CADGBP 0.531200.06% 0.031 Mn
Canadian Dollar / Turkish Lira CADTRY 32.866300.06% 0.037 Mn
Swiss Franc / Argentine Peso CHFARS 1835.323300.06% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.963800.06% 0.001 Mn
Danish Krone / Swiss Franc DKKCHF 12.349000.06% 0.04 Mn
Danish Krone / Indian Rupee DKKINR 14.499200.06% 0.012 Mn
Danish Krone / Mexican Peso DKKMXN 2.671600.06% 0.133 Mn
Euro Dollar / Cedi EURGHS 12.907000.06% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.968000.06% 0.058 Mn
Euro Dollar / Nuevo Sol EURPEN 3.896900.06% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.811500.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.165000.06% 0.12 Mn
Mexican Peso / Argentine Peso MXNARS 84.837100.06% 0.001 Mn
Romanian Leu / Swiss Franc RONCHF 0.176100.06% 0.008 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2976.751600.06% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.123200.06% 0 Mn
US Dollar / Danish Krone USDDKK 6.549100.06% 0.088 Mn
US Dollar / Euro Dollar USDEUR 0.876200.06% 0.037 Mn
US Dollar / Gourde USDHTG 130.781700.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309800.06% 0 Mn
US Dollar / Serbian Dinar USDRSD 102.824100.06% 0.002 Mn
US Dollar / Tunisian Dinar USDTND 2.963900.06% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.520100.05% 0.083 Mn
Czech Koruna / Mexican Peso CZKMXN 0.823300.05% 0.019 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197600.05% 0.013 Mn
Euro Dollar / Brunei Dollar EURBND 1.476000.05% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.923000.05% 0.199 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.213100.05% 0.001 Mn
US Dollar / Cape Verde Escudo USDCVE 96.734300.05% 0 Mn
US Dollar / Denar USDMKD 54.024100.05% 0 Mn
US Dollar / Romanian Leu USDRON 4.592100.05% 0.007 Mn
US Dollar / CFA Franc BEAC USDXAF 575.458900.05% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 575.453900.05% 0 Mn
US Dollar / CFP Franc USDXPF 104.621800.05% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.238500.04% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021600.04% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.783300.04% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 179.650000.04% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.158500.04% 0.031 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.971500.04% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 761.231500.04% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.243200.04% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.270700.04% 0.021 Mn
US Dollar / Armenian Dram USDAMD 368.181700.04% 0 Mn
US Dollar / Cuban Peso USDCUP 24.010600.04% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.782200.03% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.328300.03% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.154400.03% 0.057 Mn
Euro Dollar / Tunisian Dinar EURTND 3.379200.03% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.677500.03% 0.032 Mn
Pound Sterling / Euro Dollar GBPEUR 1.160900.03% 0.045 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.235400.03% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.685100.03% 0.001 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100.03% 0 Mn
US Dollar / Boliviano USDBOB 6.927000.03% 0 Mn
US Dollar / Pound Sterling USDGBP 0.754700.03% 0.025 Mn
US Dollar / Hong Kong Dollar USDHKD 7.842900.03% 0.029 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17961.237800.03% 0.009 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.360900.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89573.772800.03% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500.03% 0 Mn
US Dollar / Balboa USDPAB 1.000300.03% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.757300.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.752500.03% 0 Mn
US Dollar / Turkish Lira USDTRY 46.660000.03% 0.015 Mn
Silver / Saudi Riyal XAGSAR 219.140400.03% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.218100.02% 0.166 Mn
Brazilian Real / South African Rand BRLZAR 3.165100.02% 0.002 Mn
Pula / South African Rand BWPZAR 1.210200.02% 0.062 Mn
Canadian Dollar / UAE Dirham CADAED 2.584700.02% 0.179 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.689900.02% 0.001 Mn
Danish Krone / Czech Koruna DKKCZK 3.245100.02% 0.011 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.008000.02% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3936.655300.02% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.635100.02% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1733.440100.02% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.410500.02% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118487.684600.02% 0 Mn
Pound Sterling / Kwacha GBPMWK 2294.496100.02% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.084500.02% 0.007 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3473.583500.02% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.835000.02% 0.083 Mn
Rial Omani / Pound Sterling OMRGBP 1.962200.02% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 73.154600.02% 0.001 Mn
US Dollar / Belize Dollar USDBZD 2.011600.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8768.313000.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.631100.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22434.128900.02% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.426000.02% 0 Mn
US Dollar / Pataca USDMOP 8.080100.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.473200.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.809800.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.141400.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.631600.02% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.703800.01% 0.02 Mn
Swiss Franc / Indian Rupee CHFINR 117.094300.01% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.082000.01% 0.057 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3393.200000.01% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.254800.01% 0.031 Mn
Euro Dollar / Gourde EURHTG 149.080000.01% 0 Mn
Euro Dollar / Naira EURNGN 1575.500000.01% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.239300.01% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4849.532800.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.765200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Brazilian Real KRWBRL 0.00330-2.94% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01270-2.31% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00460-2.13% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00960-2.04% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01030-1.9% 0.007 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04790-1.84% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07350-1.74% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.06650-1.73% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 19.68100-1.72% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05560-1.59% 0 Mn
Euro Dollar / Tenge EURKZT 546.38000-1.33% 0 Mn
Pound Sterling / Tenge GBPKZT 633.88830-1.31% 0 Mn
US Dollar / Tenge USDKZT 479.31640-1.28% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00870-1.14% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00890-1.11% 0.002 Mn
Indian Rupee / US Dollar INRUSD 0.01050-0.94% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01080-0.92% 0.003 Mn
Argentine Peso / South African Rand ARSZAR 0.01100-0.9% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35430-0.87% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.43120-0.76% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 182.50410-0.74% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 211.78930-0.7% 0 Mn
US Dollar / Ethiopian Birr USDETB 160.10750-0.69% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.01340-0.67% 0.062 Mn
Indian Rupee / Australian Dollar INRAUD 0.01530-0.65% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5796.52910-0.62% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03180-0.62% 0.004 Mn
Philippine Peso / US Dollar PHPUSD 0.01630-0.61% 0.008 Mn
Japanese Yen / South African Rand JPYZAR 0.10080-0.59% 0.067 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19580-0.56% 0.016 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.36160-0.55% 0.019 Mn
Swiss Franc / Australian Dollar CHFAUD 1.78880-0.55% 0.235 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11790-0.54% 0.02 Mn
Qatari Rial / South African Rand QARZAR 4.48690-0.54% 0.062 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01830-0.54% 0.002 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.17900-0.54% 0.02 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01860-0.53% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34790-0.51% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05970-0.5% 0.004 Mn
Danish Krone / Australian Dollar DKKAUD 0.22090-0.5% 0.093 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06100-0.49% 0.004 Mn
Euro Dollar / Australian Dollar EURAUD 1.65120-0.49% 0.193 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08270-0.48% 0.036 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02060-0.48% 0.005 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04180-0.48% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.01130-0.48% 0.094 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26910-0.48% 0.022 Mn
Philippine Peso / Danish Krone PHPDKK 0.10660-0.47% 0.012 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.14840-0.47% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02100-0.47% 0.009 Mn
Thai Baht / Australian Dollar THBAUD 0.04350-0.46% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.02150-0.46% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.91700-0.46% 0.213 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.63180-0.45% 0.021 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66270-0.45% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04540-0.44% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92080-0.44% 0.056 Mn
Japanese Yen / UAE Dirham JPYAED 0.02260-0.44% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22470-0.44% 0.014 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.33520-0.44% 0.099 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20748.40420-0.43% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.44680-0.43% 0.169 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.79780-0.43% 0.013 Mn
Korean Won / Indian Rupiah KRWIDR 11.59140-0.43% 0.01 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18450-0.43% 0.017 Mn
Silver / Australian Dollar XAGAUD 84.57400-0.42% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.76230-0.42% 0.013 Mn
Japanese Yen / Chilean Peso JPYCLP 5.67060-0.42% 0.004 Mn
Euro Dollar / Namibia Dollar EURNAD 18.65980-0.42% 0 Mn
Euro Dollar / Loti EURLSL 18.65980-0.42% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25940-0.42% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21290-0.42% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.44410-0.41% 0.011 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04820-0.41% 0.004 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.48450-0.41% 0.02 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13688.00000-0.41% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.65700-0.41% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01830-0.41% 0.044 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 65663.60250-0.4% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14900-0.4% 0.178 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24030-0.4% 0.02 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3431.26990-0.39% 0.003 Mn
Kenyan Shilling / South African Rand KESZAR 0.12650-0.39% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.23830-0.39% 0 Mn
US Dollar / Loti USDLSL 16.36880-0.38% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05300-0.38% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13070-0.38% 0.033 Mn
US Dollar / Namibia Dollar USDNAD 16.36950-0.37% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.00040-0.37% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 21.65110-0.37% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.40270-0.37% 0.001 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12007.43890-0.36% 0 Mn
US Dollar / Lilangeni USDSZL 16.36670-0.36% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05530-0.36% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 12.65990-0.35% 0.228 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31700-0.35% 0.099 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19810-0.35% 0.186 Mn
Indian Rupee / South African Rand INRZAR 0.17310-0.35% 0.057 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02820-0.35% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.57780-0.34% 0.018 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79280-0.34% 0.018 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.18850-0.34% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66330-0.34% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.93650-0.34% 0.222 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29600-0.34% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.20470-0.34% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.26080-0.34% 0.111 Mn
Thai Baht / US Dollar THBUSD 0.03000-0.33% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24480-0.33% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06130-0.33% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 5.90990-0.31% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.26550-0.3% 0.081 Mn
Euro Dollar / Pula EURBWP 15.45300-0.3% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00620-0.29% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58220-0.29% 0.001 Mn
Swiss Franc / Pula CHFBWP 16.76080-0.29% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10750-0.28% 0.025 Mn
Thai Baht / South African Rand THBZAR 0.49230-0.28% 0.06 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4397.18640-0.28% 0.009 Mn
Moroccan Dirham / US Dollar MADUSD 0.10650-0.28% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10760-0.28% 0.092 Mn
Pound Sterling / Brazilian Real GBPBRL 6.85900-0.28% 0.006 Mn
Euro Dollar / South African Rand EURZAR 18.70090-0.28% 0.063 Mn
Danish Krone / South African Rand DKKZAR 2.50200-0.28% 0.031 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.66010-0.27% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.35120-0.26% 0.22 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23260-0.26% 0.014 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60290-0.26% 0 Mn
Pound Sterling / Pula GBPBWP 17.93330-0.26% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.77000-0.26% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.25920-0.26% 0.05 Mn
US Dollar / Liberian Dollar USDLRD 181.58290-0.25% 0 Mn
US Dollar / Pula USDBWP 13.55660-0.25% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20040-0.25% 0.017 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08050-0.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04030-0.25% 0.002 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.20300-0.25% 0.01 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.08930-0.25% 0.101 Mn
Pound Sterling / South African Rand GBPZAR 21.71100-0.25% 0.064 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4005.91260-0.24% 0.091 Mn
US Dollar / New Israeli Sheqel USDILS 2.98000-0.24% 0.009 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.60680-0.24% 0.018 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24770-0.24% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.73870-0.24% 0.013 Mn
Rial Omani / South African Rand OMRZAR 42.61530-0.24% 0.186 Mn
Japanese Yen / Argentine Peso JPYARS 9.12600-0.24% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46640-0.24% 0.024 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.39820-0.24% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.08830-0.23% 0.01 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5692.71270-0.23% 0.001 Mn
Silver / Brazilian Real XAGBRL 302.73100-0.23% 0.001 Mn
Polish Zloty / Czech Koruna PLNCZK 5.64210-0.23% 0.016 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04310-0.23% 0.018 Mn
Euro Dollar / Lek EURALL 93.98000-0.23% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.38420-0.23% 0.018 Mn
US Dollar / South African Rand USDZAR 16.38580-0.22% 0.178 Mn
US Dollar / Brazilian Real USDBRL 5.17630-0.22% 0.007 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18480-0.22% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.51360-0.22% 0.066 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41180-0.22% 0.273 Mn
UAE Dirham / South African Rand AEDZAR 4.46170-0.22% 0.188 Mn
US Dollar / Peso Uruguayo USDUYU 40.15350-0.21% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33560-0.21% 0.014 Mn
Euro Dollar / Norwegian Krone EURNOK 11.31370-0.21% 0.091 Mn
Euro Dollar / Iceland Krona EURISK 143.85000-0.21% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.24580-0.21% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.64550-0.21% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.68750-0.2% 0.19 Mn
Pound Sterling / Lek GBPALL 109.06420-0.2% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.53290-0.2% 0.109 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27230.32520-0.19% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21470-0.19% 0.034 Mn
US Dollar / Lek USDALL 82.44690-0.18% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.68400-0.18% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.13460-0.18% 0.188 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.73900-0.18% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.85990-0.18% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.75150-0.18% 0.062 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27950-0.18% 0.004 Mn
US Dollar / Mauritius Rupee USDMUR 47.19860-0.17% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05900-0.17% 0.008 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.10980-0.17% 0.001 Mn
Euro Dollar / Hryvnia EURUAH 51.09800-0.17% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1671.30000-0.17% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.83640-0.17% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15021.22610-0.16% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.91310-0.16% 0.172 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95720-0.16% 0.013 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.35470-0.16% 0.016 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6934.00000-0.16% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.40700-0.16% 0.016 Mn
Euro Dollar / Egyptian Pound EUREGP 56.10930-0.16% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.86430-0.15% 0.017 Mn
Swiss Franc / Swedish Krona CHFSEK 12.00620-0.15% 0.046 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.69800-0.15% 0 Mn
Gold / Pound Sterling XAUGBP 3025.21480-0.14% 0.001 Mn
US Dollar / Egyptian Pound USDEGP 49.13220-0.14% 0.008 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.50330-0.14% 0.179 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09780-0.14% 0.02 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21500-0.14% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34750-0.14% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.20220-0.14% 0.016 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.98120-0.14% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.99920-0.14% 0.028 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75680-0.14% 0.039 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3511.23720-0.13% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.24970-0.13% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.06110-0.13% 0.015 Mn
Pound Sterling / Hryvnia GBPUAH 59.29670-0.13% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.97720-0.13% 0.188 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 380252.85360-0.12% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.82690-0.12% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.79170-0.12% 0.137 Mn
Singapore Dollar / US Dollar SGDUSD 0.77270-0.12% 0.128 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.02100-0.12% 0.102 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08120-0.12% 0.02 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08280-0.12% 0.022 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.51990-0.12% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98430-0.12% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23640-0.12% 0.233 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.40170-0.12% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1466.20050-0.11% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6083.01640-0.11% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.83820-0.11% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.35140-0.11% 0.001 Mn
Cedi / US Dollar GHSUSD 0.08830-0.11% 0 Mn
Pound Sterling / Iceland Krona GBPISK 166.94650-0.11% 0.005 Mn
Euro Dollar / Thai Baht EURTHB 37.94170-0.11% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51450-0.1% 0.061 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58310-0.1% 0.016 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.69940-0.1% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.10260-0.1% 0.135 Mn
Euro Dollar / Canadian Dollar EURCAD 1.62120-0.1% 0.21 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.10040-0.1% 0.02 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.78040-0.1% 0.001 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.05970-0.09% 0.089 Mn
Philippine Peso / Japanese Yen PHPJPY 2.64600-0.09% 0.013 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44830-0.09% 0.107 Mn
Euro Dollar / Swedish Krona EURSEK 11.08170-0.09% 0.093 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 383.12000-0.09% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.48260-0.09% 0.029 Mn
Danish Krone / Pound Sterling DKKGBP 0.11520-0.09% 0.057 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21690-0.09% 0.092 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45690-0.09% 0.164 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.69740-0.09% 0.056 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93320-0.09% 0.028 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58400-0.09% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70113.47050-0.08% 0.001 Mn
US Dollar / New Taiwan Dollar USDTWD 31.85540-0.08% 0.012 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25520-0.08% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13875.99420-0.08% 0.01 Mn
Swiss Franc / Turkish Lira CHFTRY 57.73860-0.08% 0.035 Mn
Swiss Franc / Romanian Leu CHFRON 5.67810-0.08% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.51180-0.08% 0.198 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22208.47020-0.08% 0.01 Mn
US Dollar / Iceland Krona USDISK 125.99980-0.07% 0.005 Mn
US Dollar / Fiji Dollar USDFJD 2.25210-0.07% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.65290-0.07% 0.181 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.22850-0.07% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88210-0.07% 0.207 Mn
Danish Krone / US Dollar DKKUSD 0.15270-0.07% 0.102 Mn
Swiss Franc / Thai Baht CHFTHB 41.15340-0.07% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.42230-0.07% 0.018 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67700-0.06% 0.131 Mn
Singapore Dollar / Danish Krone SGDDKK 5.06040-0.06% 0.135 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17210-0.06% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.23810-0.06% 0.177 Mn
Pound Sterling / Swedish Krona GBPSEK 12.86560-0.06% 0.046 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.66370-0.06% 0.185 Mn
Pound Sterling / Naira GBPNGN 1828.52370-0.06% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1221.84950-0.06% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.14130-0.06% 0.158 Mn
Euro Dollar / Kenyan Shilling EURKES 147.60000-0.06% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80930-0.06% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.75530-0.06% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1051.54000-0.06% 0 Mn
Euro Dollar / Taka EURBDT 140.48000-0.06% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03740-0.06% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08340-0.06% 0.252 Mn
Swiss Franc / Danish Krone CHFDKK 8.09750-0.06% 0.03 Mn
Swiss Franc / UAE Dirham CHFAED 4.54590-0.06% 0 Mn
Silver / South African Rand XAGZAR 959.61150-0.05% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.09520-0.05% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20420-0.05% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.21780-0.05% 0.007 Mn
Mexican Peso / Danish Krone MXNDKK 0.37430-0.05% 0.115 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.85670-0.05% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.52190-0.05% 0.001 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 444.61500-0.05% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.14700-0.05% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56080-0.05% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20910-0.05% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.27760-0.05% 0.02 Mn
Silver / US Dollar XAGUSD 58.41240-0.04% 0.091 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23560-0.04% 0.054 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.04% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.83030-0.04% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21470-0.04% 0.017 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.43600-0.04% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.95520-0.04% 0.016 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.55190-0.04% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.32820-0.04% 0.001 Mn
Euro Dollar / Honduran Lempira EURHNL 30.51000-0.04% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3936.60000-0.04% 0 Mn
Danish Krone / Colombian Peso DKKCOP 526.67520-0.04% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.64210-0.04% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31600-0.03% 0.001 Mn
US Dollar / Swedish Krona USDSEK 9.70990-0.03% 0.16 Mn
US Dollar / Canadian Dollar USDCAD 1.42070-0.03% 0.184 Mn
Pound Sterling / US Dollar GBPUSD 1.32500-0.03% 0.182 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.28360-0.03% 0 Mn
Pound Sterling / Gourde GBPHTG 172.92210-0.03% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.09110-0.03% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.00300-0.03% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 53.29310-0.03% 0.03 Mn
Euro Dollar / Somali Shilling EURSOS 651.60000-0.03% 0 Mn
Euro Dollar / Balboa EURPAB 1.14020-0.03% 0 Mn
Euro Dollar / Kwacha EURMWK 1977.10000-0.03% 0 Mn
Euro Dollar / Pataca EURMOP 9.21020-0.03% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.32500-0.03% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.95080-0.03% 0.059 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9995.00000-0.03% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.29310-0.03% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14020-0.03% 0 Mn
Euro Dollar / Boliviano EURBOB 7.89600-0.03% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.19380-0.03% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.12980-0.03% 0.035 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.39790-0.03% 0.089 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19760-0.03% 0.083 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.69410-0.03% 0.022 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65400-0.03% 0 Mn
South African Rand / Pula ZARBWP 0.82630-0.02% 0.06 Mn
US Dollar / Naira USDNGN 1379.86890-0.02% 0.001 Mn
US Dollar / Indian Rupee USDINR 94.77850-0.02% 0.01 Mn
Thai Baht / Indian Rupiah THBIDR 539.70030-0.02% 0.008 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.51710-0.02% 0.132 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86630-0.02% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.50940-0.02% 0 Mn
Pound Sterling / Taka GBPBDT 163.02130-0.02% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4179.00000-0.02% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2993.10000-0.02% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.97700-0.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.24090-0.02% 0.007 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.05760-0.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.96000-0.02% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102103.80000-0.02% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25573.00000-0.02% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95020-0.02% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1493.70000-0.02% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.69900-0.02% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86140-0.02% 0.237 Mn
Euro Dollar / Fiji Dollar EURFJD 2.57100-0.02% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.05040-0.02% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.04000-0.02% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.36500-0.02% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42990-0.02% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.29650-0.02% 0 Mn
Euro Dollar / Armenian Dram EURAMD 419.70000-0.02% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5948503.33030-0.01% 0.001 Mn
US Dollar / Kenyan Shilling USDKES 129.47740-0.01% 0 Mn
US Dollar / Chilean Peso USDCLP 922.06980-0.01% 0.004 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0.01% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82100-0.01% 0.02 Mn
Pound Sterling / Thai Baht GBPTHB 44.08440-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.35800-0.01% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.60020-0.01% 0.145 Mn
Canadian Dollar / Swedish Krona CADSEK 6.83390-0.01% 0.033 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Silver / Pound Sterling XAGGBP 44.100600% 0.001 Mn
Silver / Canadian Dollar XAGCAD 83.097000% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800% 0 Mn
US Dollar / Yemeni Rial USDYER 238.636500% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2624.98110-0% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.67460-0% 0 Mn
US Dollar / Comoro Franc USDKMF 433.000000% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Lari USDGEL 2.640000% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.203400% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.796000% 0 Mn
US Dollar / Franc Congolais USDCDF 2277.500000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Taka USDBDT 123.237300% 0 Mn
US Dollar / Afghani USDAFN 64.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0.006 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.730100% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023700% 0.006 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044600% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.021400% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.140300% 0.023 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300% 0.016 Mn
Tunisian Dinar / US Dollar TNDUSD 0.339400% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038900% 0.016 Mn
Thai Baht / Pakistan Rupee THBPKR 8.358900% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022700% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026300% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0.008 Mn
Thai Baht / Canadian Dollar THBCAD 0.042700% 0.001 Mn
Saint Helena Pound / US Dollar SHPUSD 1.326100% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.174400% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.624900% 0.228 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077700% 0.007 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090200% 0.019 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.146300% 0.175 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.029900% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.233600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.164400% 0.007 Mn
Qatari Rial / US Dollar QARUSD 0.274400% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.290600% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.206900% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.582300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012300% 0.008 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.253400% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 157.219700% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020500% 0.005 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.309100% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057200% 0.005 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074000% 0.02 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050100% 0.015 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046200% 0.04 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016000% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056600% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 897.965800% 0 Mn
Korean Won / South African Rand KRWZAR 0.010600% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000600% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.717300% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025100% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.52290-0% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.075 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.939700% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008000% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009300% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015000% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.003 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.027 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.469000% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2290.070100% 0.01 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096200% 0.007 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111700% 0.077 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.181200% 0.017 Mn
Cedi / Euro Dollar GHSEUR 0.077500% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.371000% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 61.86370-0% 0.056 Mn
Pound Sterling / Qatari Rial GBPQAR 4.833000% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 368.763700% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.495900% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23798.558900% 0.01 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.406200% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.391800% 0.032 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4568.29580-0% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.498800% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.869400% 0 Mn
Euro Dollar / Yemeni Rial EURYER 272.684800% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.283200% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.439100% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.659800% 0 Mn
Euro Dollar / Denar EURMKD 61.64130-0% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.353600% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.474600% 0.061 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Afghani EURAFN 73.142900% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.652500% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.086 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047100% 0.009 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.002 Mn
Czech Koruna / Danish Krone CZKDKK 0.308200% 0.023 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001900% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111100% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128900% 0.001 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.032200% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.63430-0% 0.142 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 195.785800% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.596500% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 191.617900% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011800% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.712500% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.481700% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.205400% 0 Mn
Back to top | Use Dark Theme