Full market report FOREX for 05 Tue May 2026

762 stocks gained, and 1184 stocks fell

All gainers

Company Closing ChangeVolume
Pakistan Rupee / Pound Sterling PKRGBP 0.002703.85% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055102.99% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074602.9% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5046.536302.51% 0 Mn
Danish Krone / Colombian Peso DKKCOP 583.019902.43% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4356.700002.42% 0 Mn
Silver / Russian Ruble XAGRUB 5578.605402.4% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 346442.483302.2% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11648.265901.99% 0.002 Mn
Silver / Saudi Riyal XAGSAR 277.086101.88% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 15.316901.82% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 723480.318901.82% 0.002 Mn
Silver / US Dollar XAGUSD 73.919201.78% 0.141 Mn
Silver / Yuan Renminbi XAGCNY 504.735401.74% 0.002 Mn
Silver / Turkish Lira XAGTRY 3341.773501.73% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4595.156501.69% 0.162 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17206.545801.66% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.508701.59% 0.055 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7027.441701.55% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31349.146201.55% 0.002 Mn
Silver / Canadian Dollar XAGCAD 100.478601.54% 0.002 Mn
Silver / Euro Dollar XAGEUR 63.075001.54% 0.002 Mn
Silver / Korean Won XAGKRW 108956.048901.54% 0.002 Mn
Brazilian Real / Japanese Yen BRLJPY 31.995901.48% 0.014 Mn
Silver / Pound Sterling XAGGBP 54.463501.47% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6243.397501.41% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 436473.685601.37% 0.002 Mn
Mexican Peso / Japanese Yen MXNJPY 9.092501.34% 0.247 Mn
South African Rand / US Dollar ZARUSD 0.060301.34% 0.046 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3917.155401.33% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.472501.31% 0.451 Mn
South African Rand / Rial Omani ZAROMR 0.023201.31% 0.017 Mn
South African Rand / Turkish Lira ZARTRY 2.727901.3% 0.329 Mn
Gold / Pound Sterling XAUGBP 3382.730201.28% 0.003 Mn
Silver / Australian Dollar XAGAUD 102.597801.27% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.411801.25% 0.002 Mn
South African Rand / UAE Dirham ZARAED 0.221401.23% 0.286 Mn
Thai Baht / Japanese Yen THBJPY 4.860501.21% 0.002 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.589801.18% 0.005 Mn
South African Rand / Euro Dollar ZAREUR 0.051501.18% 0.029 Mn
Euro Dollar / Chilean Peso EURCLP 1065.440001.17% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.202901.15% 0.005 Mn
South African Rand / Canadian Dollar ZARCAD 0.082001.11% 0.022 Mn
South African Rand / Danish Krone ZARDKK 0.384601.08% 0.347 Mn
South African Rand / Korean Won ZARKRW 88.912201.08% 0.001 Mn
South African Rand / Pula ZARBWP 0.817601.06% 0.109 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.451801.05% 0.201 Mn
Mexican Peso / US Dollar MXNUSD 0.057701.05% 0.007 Mn
South African Rand / Singapore Dollar ZARSGD 0.076801.05% 0.126 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6370.591701.03% 0.002 Mn
Philippine Peso / Japanese Yen PHPJPY 2.571001.02% 0.011 Mn
Silver / Argentine Peso XAGARS 102877.868201.02% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 96.616001.01% 0.334 Mn
South African Rand / Pakistan Rupee ZARPKR 16.766101.01% 0.111 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.275900.99% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.113200.98% 0.002 Mn
Swiss Franc / Romanian Leu CHFRON 5.721300.98% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020700.98% 0.018 Mn
Thai Baht / US Dollar THBUSD 0.030800.98% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.557700.98% 0.367 Mn
South African Rand / Mauritius Rupee ZARMUR 2.816700.97% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 102.453300.96% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.241600.96% 0.083 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.258500.94% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.173100.93% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 298.849300.93% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.066900.93% 0.012 Mn
Thai Baht / Yuan Renminbi THBCNY 0.210500.91% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.044400.91% 0.014 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.078400.9% 0.028 Mn
Euro Dollar / Russian Ruble EURRUB 88.464800.89% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045100.89% 0.067 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.006100.87% 0.002 Mn
Euro Dollar / Romanian Leu EURRON 5.238300.86% 0.012 Mn
Swedish Krona / Japanese Yen SEKJPY 17.059900.86% 0.047 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6390791.467600.86% 0.002 Mn
South African Rand / Swiss Franc ZARCHF 0.047100.86% 0.13 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011800.85% 0.006 Mn
South African Rand / Philippine Peso ZARPHP 3.707800.85% 0.111 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.083500.84% 0.26 Mn
Polish Zloty / Japanese Yen PLNJPY 43.526900.84% 0.032 Mn
Brazilian Real / Swiss Franc BRLCHF 0.158500.83% 0.009 Mn
Canadian Dollar / Russian Ruble CADRUB 55.504400.82% 0.002 Mn
Mexican Peso / Danish Krone MXNDKK 0.367800.82% 0.205 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049200.82% 0.038 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073500.82% 0.025 Mn
Australian Dollar / Japanese Yen AUDJPY 113.601000.81% 0.335 Mn
Korean Won / Russian Ruble KRWRUB 0.051200.79% 0.002 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1043.738700.78% 0.018 Mn
Mexican Peso / Czech Koruna MXNCZK 1.200100.77% 0.028 Mn
Thai Baht / Euro Dollar THBEUR 0.026300.77% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039300.77% 0.023 Mn
Thai Baht / Canadian Dollar THBCAD 0.041900.72% 0.001 Mn
Thai Baht / Korean Won THBKRW 45.442000.72% 0.001 Mn
Silver / Mexican Peso XAGMXN 1281.703600.72% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.083700.72% 0.022 Mn
South African Rand / Swedish Krona ZARSEK 0.557400.72% 0.367 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042500.71% 0.028 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102100.69% 0.044 Mn
South African Rand / Polish Zloty ZARPLN 0.218400.69% 0.037 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.203000.67% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 157.299300.67% 0 Mn
US Dollar / Russian Ruble USDRUB 75.500200.67% 0.002 Mn
Swiss Franc / Japanese Yen CHFJPY 201.808700.65% 0.699 Mn
US Dollar / Romanian Leu USDRON 4.471100.65% 0.012 Mn
Brazilian Real / Australian Dollar BRLAUD 0.281600.64% 0.007 Mn
Pound Sterling / Ethiopian Birr GBPETB 212.873700.64% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.854800.63% 0.014 Mn
Australian Dollar / Indian Rupee AUDINR 68.582600.62% 0.001 Mn
Philippine Peso / US Dollar PHPUSD 0.016300.62% 0.002 Mn
Naira / Japanese Yen NGNJPY 0.115400.61% 0.002 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.050500.6% 0.154 Mn
South African Rand / Indian Rupee ZARINR 5.705400.6% 0.033 Mn
Pound Sterling / Japanese Yen GBPJPY 213.975200.59% 0.338 Mn
Brazilian Real / Swedish Krona BRLSEK 1.874900.58% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.104100.58% 0.009 Mn
Czech Koruna / Japanese Yen CZKJPY 7.577000.57% 0.081 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.248700.57% 0.086 Mn
Silver / Brazilian Real XAGBRL 364.221400.57% 0.002 Mn
South African Rand / Argentine Peso ZARARS 83.967500.57% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 183.805800.56% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.032700.56% 0.002 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.716300.56% 0.058 Mn
Swedish Krona / US Dollar SEKUSD 0.108200.56% 0.269 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.625000.55% 0.149 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5111.591100.54% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.645100.53% 0.156 Mn
Australian Dollar / Turkish Lira AUDTRY 32.606400.53% 0.05 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.766100.53% 0.115 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 79602.632000.53% 0.002 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.921200.52% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 534.348200.52% 0.012 Mn
Hryvnia / Euro Dollar UAHEUR 0.019500.52% 0 Mn
Brazilian Real / Argentine Peso BRLARS 282.577000.51% 0.006 Mn
Danish Krone / Japanese Yen DKKJPY 24.723500.51% 0.062 Mn
Euro Dollar / Japanese Yen EURJPY 184.747000.51% 0.561 Mn
New Zealand Dollar / US Dollar NZDUSD 0.590200.51% 0.25 Mn
Polish Zloty / US Dollar PLNUSD 0.276000.51% 0.139 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.640700.5% 0.035 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080000.5% 0.048 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.919100.5% 0.002 Mn
Australian Dollar / US Dollar AUDUSD 0.720400.49% 0.329 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.926300.48% 0.354 Mn
Korean Won / Japanese Yen KRWJPY 0.106900.47% 0.002 Mn
Thai Baht / Australian Dollar THBAUD 0.042800.47% 0.002 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043200.47% 0.002 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021300.47% 0 Mn
Silver / South African Rand XAGZAR 1225.585900.47% 0.002 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4413.000000.46% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.928200.45% 0.322 Mn
Pound Sterling / Egyptian Pound GBPEGP 72.764700.45% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.738200.45% 0.002 Mn
Swiss Franc / Indian Rupee CHFINR 121.817700.44% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.586300.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022700.44% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022800.44% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.927900.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023400.43% 0.006 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.111500.42% 0.044 Mn
New Zealand Dollar / Korean Won NZDKRW 870.817600.42% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.024100.42% 0.013 Mn
Australian Dollar / UAE Dirham AUDAED 2.643200.41% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.027300.41% 0.043 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147200.41% 0.324 Mn
Hryvnia / Danish Krone UAHDKK 0.145500.41% 0 Mn
Taka / Japanese Yen BDTJPY 1.285600.4% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.803000.4% 0.209 Mn
Thai Baht / Indian Rupee THBINR 2.921600.4% 0.029 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125400.4% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900.4% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.894100.4% 0.024 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.915400.39% 0.052 Mn
US Dollar / Mauritius Rupee USDMUR 46.950500.39% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22621.631200.39% 0.002 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052200.38% 0.002 Mn
Australian Dollar / Korean Won AUDKRW 1062.660700.37% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.027800.37% 0.117 Mn
Swiss Franc / Turkish Lira CHFTRY 57.924400.37% 0.056 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.216400.37% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.478800.36% 0.002 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 551.069300.36% 0.013 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.979900.35% 0.268 Mn
Swedish Krona / Danish Krone SEKDKK 0.690000.35% 0.04 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202500.35% 0.019 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12039.109100.35% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.740900.34% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235600.34% 0.028 Mn
UAE Dirham / Japanese Yen AEDJPY 42.938400.33% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.279700.33% 0.42 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.764700.33% 0.046 Mn
Polish Zloty / Danish Krone PLNDKK 1.760500.33% 0.022 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092300.33% 0.053 Mn
Mexican Peso / Argentine Peso MXNARS 80.283800.32% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.503800.32% 0.039 Mn
Singapore Dollar / Indian Rupee SGDINR 74.710000.32% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700.32% 0.005 Mn
US Dollar / Japanese Yen USDJPY 157.704900.32% 0.376 Mn
South African Rand / Thai Baht ZARTHB 1.955800.32% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.087500.31% 0.002 Mn
Pound Sterling / Costa Rican Colon GBPCRC 617.208200.31% 0.002 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10241.958700.31% 0.014 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.752100.31% 0.299 Mn
Australian Dollar / Danish Krone AUDDKK 4.594900.3% 0.053 Mn
Euro Dollar / Indian Rupee EURINR 111.505300.3% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.632300.3% 0.056 Mn
Pound Sterling / Turkish Lira GBPTRY 61.414700.3% 0.101 Mn
Pound Sterling / CFP Franc GBPXPF 138.946500.3% 0.002 Mn
Australian Dollar / Euro Dollar AUDEUR 0.614900.29% 0.067 Mn
Euro Dollar / Egyptian Pound EUREGP 62.771200.29% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.268900.29% 0.002 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.096600.29% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.251600.29% 0.308 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 76117.263000.29% 0.002 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12497.310900.28% 0.017 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.917900.28% 0.17 Mn
Pound Sterling / US Dollar GBPUSD 1.356900.28% 0.352 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.126200.28% 0.044 Mn
Norwegian Krone / US Dollar NOKUSD 0.108100.28% 0.015 Mn
Turkish Lira / Japanese Yen TRYJPY 3.484200.28% 0.061 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109000.28% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.360200.27% 0.002 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.284400.27% 0.011 Mn
Polish Zloty / Czech Koruna PLNCZK 5.744600.27% 0.025 Mn
US Dollar / Moldovan Leu USDMDL 17.266400.27% 0 Mn
US Dollar / Qatari Rial USDQAR 3.655700.27% 0 Mn
Canadian Dollar / Indian Rupee CADINR 69.986300.26% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.984000.26% 0 Mn
Pound Sterling / Gourde GBPHTG 177.572000.26% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.000500.26% 0.167 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.435000.25% 0.033 Mn
Polish Zloty / Pound Sterling PLNGBP 0.203400.25% 0.027 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.552800.25% 0.033 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079700.25% 0.013 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.149900.25% 0.142 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040400.25% 0.039 Mn
Australian Dollar / Czech Koruna AUDCZK 14.993600.24% 0.013 Mn
Pound Sterling / Dominican Peso GBPDOP 80.835900.24% 0.002 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041600.24% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.459300.24% 0.051 Mn
US Dollar / Malaysian Ringgit USDMYR 3.962500.24% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.530900.23% 0.058 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.910100.23% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.732200.23% 0.002 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.228500.23% 0.135 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.180000.23% 0.093 Mn
Euro Dollar / Turkish Lira EURTRY 53.027700.23% 0.046 Mn
Singapore Dollar / US Dollar SGDUSD 0.784900.23% 0.288 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044100.23% 0.002 Mn
South African Rand / Mexican Peso ZARMXN 1.045600.23% 0.375 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.663000.22% 0.353 Mn
Danish Krone / Turkish Lira DKKTRY 7.096000.22% 0.056 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.003300.22% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.463300.22% 0.034 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.162700.22% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.360800.22% 0.002 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.705700.22% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.048000.21% 0.014 Mn
Euro Dollar / US Dollar EURUSD 1.171600.21% 0.273 Mn
Indian Rupee / Japanese Yen INRJPY 1.656600.21% 0.002 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.983500.21% 0.088 Mn
Swedish Krona / Swiss Franc SEKCHF 8.453600.21% 0.054 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.013400.21% 0.029 Mn
US Dollar / Nepalese Rupee USDNPR 152.429800.21% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.740900.2% 0.062 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.070800.2% 0.002 Mn
Fiji Dollar / US Dollar FJDUSD 0.455800.2% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1887.514000.19% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.156800.19% 0.152 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.216200.19% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.211200.19% 0.002 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215700.19% 0.056 Mn
US Dollar / Dominican Peso USDDOP 59.602000.19% 0 Mn
US Dollar / Tenge USDKZT 464.848400.19% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.578700.18% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.056900.18% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.450300.18% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14068.000000.18% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.505600.18% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.737800.18% 0.002 Mn
Singapore Dollar / UAE Dirham SGDAED 2.881400.18% 0 Mn
US Dollar / Comoro Franc USDKMF 420.875000.18% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.273900.17% 0.06 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22217.787800.17% 0.016 Mn
Euro Dollar / UAE Dirham EURAED 4.301200.17% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.258300.17% 0.052 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.461200.17% 0.157 Mn
US Dollar / Egyptian Pound USDEGP 53.623300.17% 0.004 Mn
US Dollar / Lybian Dinar USDLYD 6.345700.17% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.562900.16% 0.705 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.760200.16% 0.136 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2549.935400.16% 0.002 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.580100.16% 0 Mn
Pound Sterling / Tenge GBPKZT 629.168500.16% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13638.877200.16% 0.016 Mn
US Dollar / Sri Lanka Rupee USDLKR 320.121500.16% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.021400.15% 0.002 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.845900.15% 0.358 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.947500.15% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.129600.15% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 561.361900.15% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.518900.14% 0.01 Mn
Canadian Dollar / UAE Dirham CADAED 2.699700.14% 0.27 Mn
Canadian Dollar / US Dollar CADUSD 0.735100.14% 0.034 Mn
Swiss Franc / UAE Dirham CHFAED 4.694400.14% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.162400.14% 0.055 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.148400.14% 0.319 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.679900.14% 0.129 Mn
Euro Dollar / Qatari Rial EURQAR 4.272600.14% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2001.392300.14% 0.002 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071800.14% 0.001 Mn
US Dollar / Pula USDBWP 13.595100.14% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 561.361900.14% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.226400.13% 0.002 Mn
Swiss Franc / Euro Dollar CHFEUR 1.092300.13% 0.447 Mn
Euro Dollar / Moldovan Leu EURMDL 20.176000.13% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.365000.13% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228100.13% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.103000.13% 0 Mn
US Dollar / Cedi USDGHS 11.213200.13% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.914400.13% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.630600.12% 0.263 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.940500.12% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.355000.12% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23559.294700.12% 0.016 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.241200.12% 0.017 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.340200.12% 0.017 Mn
US Dollar / Brunei Dollar USDBND 1.277400.12% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.363800.12% 0 Mn
US Dollar / CFP Franc USDXPF 102.060300.12% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 433.278900.11% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 759.798700.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092300.11% 0.048 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.355500.11% 0.002 Mn
US Dollar / Loti USDLSL 16.741400.11% 0 Mn
Swiss Franc / Pula CHFBWP 17.340200.1% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.969700.1% 0.016 Mn
US Dollar / Lilangeni USDSZL 16.738500.1% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.993500.09% 0.099 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20386.000000.09% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.728900.09% 0 Mn
Pound Sterling / Pula GBPBWP 18.401000.09% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.935500.09% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.741700.09% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 355.826700.08% 0.36 Mn
Pound Sterling / Danish Krone GBPDKK 8.654700.08% 0.055 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.473300.08% 0.036 Mn
Swedish Krona / Indian Rupee SEKINR 10.258600.08% 0.033 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.067700.08% 0.034 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.121300.08% 0 Mn
US Dollar / Costa Rican Colon USDCRC 455.083600.08% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.236800.08% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.264400.07% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.633900.07% 0.032 Mn
Czech Koruna / Danish Krone CZKDKK 0.306500.07% 0.038 Mn
Euro Dollar / Lybian Dinar EURLYD 7.416000.07% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 178.115000.07% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.408000.07% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.420100.07% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.158200.07% 0.073 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.417300.07% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.147900.07% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.689600.07% 0.038 Mn
Swedish Krona / Australian Dollar SEKAUD 0.150200.07% 0.324 Mn
Singapore Dollar / Korean Won SGDKRW 1157.624300.07% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.297100.07% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.593700.06% 0.37 Mn
Pound Sterling / Rial Omani GBPOMR 0.520900.06% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.954000.06% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.728800.06% 0.087 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.329200.06% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.169900.06% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17399.821100.06% 0.012 Mn
US Dollar / Cordoba Oro USDNIO 36.815600.06% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.370700.05% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.943100.05% 0.049 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.835800.05% 0.081 Mn
Danish Krone / Canadian Dollar DKKCAD 0.213300.05% 0.148 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.619600.05% 0 Mn
Euro Dollar / Afghani EURAFN 74.319400.05% 0 Mn
Euro Dollar / Tenge EURKZT 543.180000.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.378200.05% 0 Mn
US Dollar / Pataca USDMOP 8.074500.05% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.016300.04% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12772.887700.04% 0.017 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.950800.04% 0.002 Mn
Euro Dollar / Dominican Peso EURDOP 69.650000.04% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1726.901000.04% 0.001 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.512000.04% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.234500.04% 0.031 Mn
Norwegian Krone / Indian Rupee NOKINR 10.274000.04% 0.033 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.819400.04% 0.037 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.564100.04% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.516600.04% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.349000.03% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.147200.03% 0.091 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.360300.03% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.628600.03% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 377.397100.03% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.344300.03% 0.002 Mn
US Dollar / Yuan Renminbi USDCNY 6.830300.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.835900.03% 0.07 Mn
US Dollar / Gourde USDHTG 130.925700.03% 0 Mn
US Dollar / Rufiyaa USDMVR 15.458800.03% 0 Mn
US Dollar / Turkish Lira USDTRY 45.230100.03% 0.019 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.829400.02% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 374.070000.02% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.240100.02% 0.051 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.975300.02% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2220.446500.02% 0.015 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.924400.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.924800.02% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.006200.02% 0.243 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.804600.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.008900.02% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.197900.02% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.350000.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.776200.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.680100.02% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.813400.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.472700.01% 0.09 Mn
Euro Dollar / Rufiyaa EURMVR 18.081900.01% 0 Mn
Pound Sterling / Naira GBPNGN 1855.244700.01% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.931700.01% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.654400.01% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35641.462100.01% 0.007 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180100.01% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.716400.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551800.01% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.669900.01% 0.228 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8778.781100.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.592100.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.191000.01% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4012.775300.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89583.743400.01% 0 Mn
US Dollar / Denar USDMKD 52.706400.01% 0 Mn
US Dollar / Balboa USDPAB 1.000400.01% 0 Mn
US Dollar / Rwanda Franc USDRWF 1462.592800.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.752500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / New Zealand Dollar KRWNZD 0.00110-8.33% 0.001 Mn
Colombian Peso / Danish Krone COPDKK 0.00170-5.56% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00330-2.94% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.22830-2.81% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00350-2.78% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7083.00000-2.65% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.79850-2.61% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6061.56560-2.52% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.60190-1.82% 0 Mn
Korean Won / South African Rand KRWZAR 0.01120-1.75% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.00630-1.56% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00640-1.54% 0.005 Mn
Japanese Yen / South African Rand JPYZAR 0.10520-1.5% 0.105 Mn
Indian Rupee / South African Rand INRZAR 0.17420-1.36% 0.103 Mn
Turkish Lira / South African Rand TRYZAR 0.36660-1.29% 0.363 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.11660-1.28% 0.165 Mn
Rial Omani / South African Rand OMRZAR 43.13190-1.26% 0.301 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11000-1.26% 0.167 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03130-1.26% 0.004 Mn
US Dollar / South African Rand USDZAR 16.58500-1.25% 0.29 Mn
Yuan Renminbi / South African Rand CNYZAR 2.42820-1.25% 0.423 Mn
UAE Dirham / South African Rand AEDZAR 4.51600-1.25% 0.305 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04800-1.23% 0.001 Mn
Qatari Rial / South African Rand QARZAR 4.54770-1.2% 0.111 Mn
Japanese Yen / Thai Baht JPYTHB 0.20570-1.2% 0.002 Mn
Japanese Yen / Chilean Peso JPYCLP 5.73400-1.18% 0.003 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05960-1.16% 0.032 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.62910-1.16% 0.001 Mn
US Dollar / Brazilian Real USDBRL 4.92860-1.15% 0.006 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00860-1.15% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00880-1.12% 0.003 Mn
Canadian Dollar / South African Rand CADZAR 12.19170-1.12% 0.169 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.19780-1.08% 0.111 Mn
US Dollar / Hungarian Forint USDHUF 308.33140-1.06% 0.147 Mn
Euro Dollar / South African Rand EURZAR 19.42990-1.06% 0.098 Mn
Danish Krone / South African Rand DKKZAR 2.60010-1.06% 0.054 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.21310-1.05% 0.219 Mn
Pula / South African Rand BWPZAR 1.22310-1.05% 0.111 Mn
Singapore Dollar / South African Rand SGDZAR 13.01600-1.04% 0.374 Mn
US Dollar / Mexican Peso USDMXN 17.34330-1.02% 0.178 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00980-1.01% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.34090-0.99% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.62380-0.99% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.79310-0.98% 0.338 Mn
Pound Sterling / South African Rand GBPZAR 22.50390-0.98% 0.132 Mn
Japanese Yen / Argentine Peso JPYARS 8.83210-0.97% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.16480-0.96% 0.012 Mn
Romanian Leu / Swiss Franc RONCHF 0.17480-0.96% 0.013 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01040-0.95% 0.013 Mn
Mauritius Rupee / South African Rand MURZAR 0.35530-0.95% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.86840-0.93% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01070-0.93% 0.006 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.14020-0.93% 0.002 Mn
Euro Dollar / Brazilian Real EURBRL 5.77540-0.92% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 21.22340-0.92% 0.172 Mn
US Dollar / Thai Baht USDTHB 32.43950-0.9% 0.029 Mn
Korean Won / Thai Baht KRWTHB 0.02200-0.9% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.74870-0.88% 0.252 Mn
Danish Krone / Hungarian Forint DKKHUF 48.34050-0.87% 0.226 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02300-0.86% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.68800-0.86% 0.006 Mn
Euro Dollar / Hungarian Forint EURHUF 361.26040-0.86% 0.084 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05860-0.85% 0.007 Mn
Danish Krone / Mexican Peso DKKMXN 2.71880-0.83% 0.237 Mn
Argentine Peso / South African Rand ARSZAR 0.01190-0.83% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.30720-0.82% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.61050-0.81% 0.244 Mn
Russian Ruble / Korean Won RUBKRW 19.53590-0.81% 0.002 Mn
Euro Dollar / Mexican Peso EURMXN 20.31950-0.81% 0.094 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04960-0.8% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.75430-0.8% 0.002 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19990-0.79% 0.021 Mn
Pound Sterling / Hungarian Forint GBPHUF 418.42500-0.77% 0.067 Mn
US Dollar / Chilean Peso USDCLP 905.27890-0.76% 0.003 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83330-0.76% 0.031 Mn
Australian Dollar / South African Rand AUDZAR 11.94750-0.76% 0.172 Mn
Russian Ruble / US Dollar RUBUSD 0.01320-0.75% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 23.53040-0.75% 0.297 Mn
Canadian Dollar / Thai Baht CADTHB 23.85090-0.75% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.04040-0.74% 0.004 Mn
New Zealand Dollar / South African Rand NZDZAR 9.78940-0.73% 0.168 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52640-0.72% 0.108 Mn
Swiss Franc / Hungarian Forint CHFHUF 394.58730-0.72% 0.21 Mn
Swedish Krona / South African Rand SEKZAR 1.79420-0.71% 0.349 Mn
Danish Krone / Thai Baht DKKTHB 5.08580-0.71% 0.083 Mn
Swiss Franc / Mexican Peso CHFMXN 22.19190-0.7% 0.257 Mn
Hong Kong Dollar / Argentine Peso HKDARS 177.73920-0.69% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05860-0.68% 0.006 Mn
Indian Rupee / Australian Dollar INRAUD 0.01460-0.68% 0.001 Mn
US Dollar / Argentine Peso USDARS 1392.75660-0.66% 0.009 Mn
Euro Dollar / Naira EURNGN 1600.00000-0.66% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.55070-0.65% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-0.63% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22370-0.62% 0.012 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01590-0.62% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.09710-0.61% 0.059 Mn
Danish Krone / Philippine Peso DKKPHP 9.60760-0.6% 0.01 Mn
US Dollar / Philippine Peso USDPHP 61.39720-0.59% 0.005 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.96630-0.59% 0.013 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46230-0.58% 0.03 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.17960-0.56% 0.328 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24800-0.56% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 41.52000-0.56% 0.002 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.13680-0.56% 0.037 Mn
US Dollar / Swedish Krona USDSEK 9.24400-0.55% 0.27 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01820-0.55% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21620-0.55% 0.029 Mn
Pound Sterling / Philippine Peso GBPPHP 83.13470-0.55% 0.009 Mn
Pound Sterling / Thai Baht GBPTHB 44.05770-0.54% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20320-0.54% 0.002 Mn
US Dollar / Polish Zloty USDPLN 3.62300-0.53% 0.109 Mn
Polish Zloty / Hungarian Forint PLNHUF 85.10600-0.53% 0.18 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.00710-0.53% 0.051 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01860-0.53% 0.003 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13200-0.53% 0.047 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3478.60000-0.53% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.49240-0.53% 0.256 Mn
US Dollar / New Zealand Dollar USDNZD 1.69420-0.52% 0.026 Mn
Canadian Dollar / Argentine Peso CADARS 1023.83770-0.52% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17720-0.51% 0.034 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08010-0.5% 0.008 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.23670-0.5% 0.038 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02000-0.5% 0.006 Mn
US Dollar / Australian Dollar USDAUD 1.38820-0.49% 0.373 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42850-0.49% 0.002 Mn
Euro Dollar / Boliviano EURBOB 8.07700-0.49% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02130-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02140-0.47% 0.007 Mn
Pound Sterling / Chilean Peso GBPCLP 1228.51410-0.47% 0.002 Mn
Singapore Dollar / Argentine Peso SGDARS 1093.01770-0.45% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.35340-0.45% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1631.98000-0.44% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.02330-0.43% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4029.20790-0.43% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.09680-0.42% 0 Mn
Euro Dollar / Lek EURALL 95.60000-0.42% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.79500-0.41% 0.055 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46170-0.41% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02510-0.4% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.09970-0.4% 0.203 Mn
Euro Dollar / Philippine Peso EURPHP 71.90660-0.4% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.02830-0.39% 0.019 Mn
Euro Dollar / Hryvnia EURUAH 51.37150-0.39% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.87450-0.39% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.66330-0.39% 0.039 Mn
Australian Dollar / Thai Baht AUDTHB 23.37350-0.39% 0.002 Mn
Singapore Dollar / Thai Baht SGDTHB 25.52880-0.38% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 372.06270-0.38% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1889.86620-0.38% 0.006 Mn
Euro Dollar / Iceland Krona EURISK 143.40000-0.38% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.19020-0.38% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24540-0.38% 0.035 Mn
Australian Dollar / Philippine Peso AUDPHP 44.10580-0.37% 0.012 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37850-0.37% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3715.36300-0.36% 0.002 Mn
US Dollar / Boliviano USDBOB 6.91220-0.36% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.08870-0.36% 0.002 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.14990-0.36% 0.002 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.20460-0.36% 0.017 Mn
US Dollar / New Taiwan Dollar USDTWD 31.56660-0.35% 0.013 Mn
US Dollar / Iceland Krona USDISK 122.22610-0.35% 0.005 Mn
Thai Baht / South African Rand THBZAR 0.51130-0.35% 0.108 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.72200-0.35% 0.002 Mn
Danish Krone / Swedish Krona DKKSEK 1.44920-0.35% 0.051 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11440-0.35% 0.336 Mn
Swiss Franc / Argentine Peso CHFARS 1781.90800-0.35% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.17910-0.35% 0.023 Mn
Canadian Dollar / Australian Dollar CADAUD 1.02050-0.35% 0.077 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.72490-0.34% 0.024 Mn
Euro Dollar / Swedish Krona EURSEK 10.82950-0.34% 0.173 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.93960-0.34% 0.021 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26560-0.34% 0.041 Mn
US Dollar / Swiss Franc USDCHF 0.78140-0.33% 0.335 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.25480-0.33% 0.336 Mn
Pound Sterling / Lek GBPALL 110.73470-0.33% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3030.50000-0.33% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.91300-0.33% 0.019 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.92400-0.33% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56800-0.33% 0.035 Mn
Euro Dollar / Polish Zloty EURPLN 4.24460-0.32% 0.107 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.98490-0.32% 0.169 Mn
Danish Krone / Australian Dollar DKKAUD 0.21760-0.32% 0.144 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2976.65810-0.31% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.84350-0.31% 0.044 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35140-0.31% 0.002 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32970-0.3% 0.037 Mn
Pound Sterling / Hryvnia GBPUAH 59.50460-0.3% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20060-0.3% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62630-0.29% 0.349 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44410-0.29% 0.305 Mn
US Dollar / Norwegian Krone USDNOK 9.24930-0.28% 0.269 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.74390-0.28% 0.019 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10790-0.28% 0.002 Mn
US Dollar / Naira USDNGN 1368.12040-0.27% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73700-0.27% 0.043 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.08950-0.27% 0.04 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99940-0.27% 0.111 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10890-0.27% 0.116 Mn
Pound Sterling / Swedish Krona GBPSEK 12.54250-0.27% 0.08 Mn
US Dollar / Hryvnia USDUAH 43.96120-0.26% 0 Mn
US Dollar / Czech Koruna USDCZK 20.81330-0.26% 0.092 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.23840-0.26% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.92300-0.26% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.62530-0.26% 0.002 Mn
UAE Dirham / Indian Rupee AEDINR 25.88740-0.26% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39170-0.25% 0.037 Mn
Mexican Peso / South African Rand MXNZAR 0.95620-0.25% 0.365 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16260-0.25% 0.213 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3509.92010-0.25% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.91590-0.25% 0.105 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29880-0.25% 0.157 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25240-0.24% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33180-0.24% 0.016 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12490-0.24% 0.001 Mn
US Dollar / Lek USDALL 81.81360-0.23% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04410-0.23% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04330-0.23% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.95000-0.23% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17410-0.23% 0.033 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.31110-0.23% 0.024 Mn
US Dollar / Singapore Dollar USDSGD 1.27410-0.22% 0.254 Mn
US Dollar / Serbian Dinar USDRSD 100.19280-0.22% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03110-0.22% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81400-0.22% 0.125 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.17830-0.22% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88360-0.22% 0.366 Mn
Turkish Lira / Danish Krone TRYDKK 0.14090-0.21% 0.042 Mn
Lilangeni / Swiss Franc SZLCHF 0.04680-0.21% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4390.90760-0.21% 0.012 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09410-0.21% 0.012 Mn
Euro Dollar / Armenian Dram EURAMD 433.10000-0.21% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.93370-0.21% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 11.82930-0.21% 0.077 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.15870-0.21% 0.034 Mn
US Dollar / Euro Dollar USDEUR 0.85360-0.2% 0.058 Mn
US Dollar / Danish Krone USDDKK 6.37830-0.2% 0.127 Mn
US Dollar / Franc Congolais USDCDF 2315.42140-0.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04970-0.2% 0.008 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.14890-0.2% 0.33 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.73460-0.2% 0.002 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30770.00000-0.2% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.63640-0.19% 0.065 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.16810-0.19% 0.036 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57440-0.19% 0.236 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.51980-0.19% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.60370-0.18% 0.001 Mn
Euro Dollar / Nuevo Sol EURPEN 4.09820-0.18% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25670.00000-0.18% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.52250-0.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05800-0.17% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.23060-0.17% 0.002 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17360-0.17% 0.027 Mn
Australian Dollar / Argentine Peso AUDARS 1003.26740-0.17% 0.001 Mn
US Dollar / Indian Rupee USDINR 95.10990-0.16% 0.024 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25330-0.16% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77640-0.16% 0.41 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.57390-0.15% 0.018 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19780-0.15% 0.334 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.05580-0.15% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.07000-0.15% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.44080-0.15% 0.028 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.66830-0.15% 0.023 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28420-0.14% 0.001 Mn
Euro Dollar / El Salvador Colon EURSVC 10.22800-0.14% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.08300-0.14% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1531.30000-0.14% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.07300-0.14% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.88490-0.14% 0.031 Mn
Danish Krone / Swiss Franc DKKCHF 12.25100-0.14% 0.066 Mn
Yuan Renminbi / Korean Won CNYKRW 215.93990-0.14% 0.003 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.79950-0.14% 0.347 Mn
Pula / US Dollar BWPUSD 0.07360-0.14% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21300-0.14% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.36040-0.13% 0.28 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.14590-0.13% 0.018 Mn
Euro Dollar / Saudi Riyal EURSAR 4.38480-0.13% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1709.20000-0.13% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 325.77420-0.13% 0 Mn
Euro Dollar / Balboa EURPAB 1.16900-0.13% 0 Mn
Euro Dollar / Kwacha EURMWK 2027.00000-0.13% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97410-0.13% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4689.00000-0.13% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.97000-0.13% 0 Mn
Euro Dollar / Gourde EURHTG 152.99000-0.13% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.16000-0.13% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.05500-0.13% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.91550-0.13% 0.361 Mn
Euro Dollar / Belize Dollar EURBZD 2.35100-0.13% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16900-0.13% 0 Mn
Euro Dollar / Taka EURBDT 143.43000-0.13% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.35440-0.13% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54180-0.13% 0.048 Mn
South African Rand / Kenyan Shilling ZARKES 7.71810-0.12% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1474.90290-0.12% 0.032 Mn
US Dollar / New Israeli Sheqel USDILS 2.93930-0.12% 0.015 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08230-0.12% 0.027 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08480-0.12% 0.001 Mn
Euro Dollar / Somali Shilling EURSOS 668.10000-0.12% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.02000-0.12% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.80390-0.12% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10259.00000-0.12% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.82320-0.11% 0.325 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61330-0.11% 0.42 Mn
Rial Omani / Pound Sterling OMRGBP 1.91950-0.11% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18640-0.11% 0 Mn
Cedi / US Dollar GHSUSD 0.08920-0.11% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104679.50000-0.11% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63610-0.1% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.72380-0.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09660-0.1% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19920-0.1% 0.002 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57850-0.1% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2592.71950-0.09% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.39640-0.09% 0 Mn
Euro Dollar / Pataca EURMOP 9.43560-0.09% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45000-0.09% 0.11 Mn
Danish Krone / Pound Sterling DKKGBP 0.11550-0.09% 0.094 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.11300-0.09% 0.036 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23270-0.09% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00560-0.08% 0 Mn
Indian Rupee / Korean Won INRKRW 15.49340-0.08% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12760-0.08% 0.071 Mn
Pound Sterling / Indian Rupee GBPINR 128.78640-0.08% 0.03 Mn
Brazilian Real / South African Rand BRLZAR 3.36500-0.08% 0.003 Mn
US Dollar / Armenian Dram USDAMD 370.62600-0.07% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57840-0.07% 0.03 Mn
Pound Sterling / Iceland Krona GBPISK 165.85130-0.07% 0.006 Mn
Euro Dollar / Lilangeni EURSZL 19.55900-0.07% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.83590-0.07% 0.158 Mn
Euro Dollar / Namibia Dollar EURNAD 19.56280-0.07% 0 Mn
Euro Dollar / Loti EURLSL 19.56280-0.07% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86340-0.07% 0.426 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44200-0.07% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93670-0.07% 0.262 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.07% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26323.00000-0.06% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.61370-0.06% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.98720-0.06% 0.03 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06030-0.06% 0.435 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33600-0.06% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.38310-0.06% 0.048 Mn
Euro Dollar / Costa Rican Colon EURCRC 531.80000-0.06% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.26300-0.06% 0.018 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62750-0.06% 0.057 Mn
Canadian Dollar / Danish Krone CADDKK 4.68850-0.06% 0.045 Mn
Bahraini Dinar / US Dollar BHDUSD 2.64610-0.06% 0 Mn
US Dollar / Kwacha USDMWK 1734.68780-0.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21968.14750-0.05% 0 Mn
US Dollar / Dalasi USDGMD 73.00000-0.05% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.44880-0.05% 0.049 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.88780-0.05% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121250.85430-0.05% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.85650-0.05% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1773.76480-0.05% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.99200-0.05% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.11430-0.05% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.65920-0.05% 0.36 Mn
UAE Dirham / Danish Krone AEDDKK 1.73930-0.05% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27440-0.04% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.81010-0.04% 0.031 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 907.25160-0.04% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.07900-0.04% 0 Mn
Pound Sterling / Taka GBPBDT 166.14060-0.04% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.14240-0.03% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32250-0.03% 0.173 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.77280-0.03% 0 Mn
Pound Sterling / Kwacha GBPMWK 2347.89910-0.03% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.51460-0.03% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.91740-0.03% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 216.16140-0.03% 0.002 Mn
Australian Dollar / Polish Zloty AUDPLN 2.61010-0.03% 0.062 Mn
US Dollar / Nuevo Sol USDPEN 3.50720-0.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.56610-0.02% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.44210-0.02% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.35800-0.02% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.44460-0.02% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55140-0.02% 0.032 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.45620-0.02% 0.054 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.51010-0.02% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20600-0.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.87170-0.02% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.57020-0.02% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57480-0.02% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44440-0.02% 0.036 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.76040-0.02% 0.038 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.22050-0.02% 0.334 Mn
US Dollar / Peso Uruguayo USDUYU 40.28220-0.01% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.13840-0.01% 0.042 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24630-0.01% 0 Mn
Euro Dollar / Yemeni Rial EURYER 279.12320-0.01% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49270-0.01% 0.188 Mn
Euro Dollar / Serbian Dinar EURRSD 117.38910-0.01% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.49270-0.01% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02050-0.01% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
US Dollar / Yemeni Rial USDYER 238.60140-0% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.752900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.245200% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308000% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.107000% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011900% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Taka USDBDT 122.744500% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / Afghani USDAFN 63.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.293400% 0.27 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053800% 0.002 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024800% 0.024 Mn
Turkish Lira / US Dollar TRYUSD 0.022100% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300% 0.026 Mn
Tunisian Dinar / US Dollar TNDUSD 0.346600% 0 Mn
Lilangeni / US Dollar SZLUSD 0.059800% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.051100% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.391900% 0.036 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.317900% 0.038 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.29640-0% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.202800% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.028900% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079700% 0.089 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108300% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.005 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Indian Rupee KRWINR 0.064500% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.142 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.003 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017900% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008200% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014300% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.265900% 0.036 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.58280-0% 0 Mn
Cedi / Euro Dollar GHSEUR 0.076300% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.54970-0% 0.33 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.960500% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.63990-0% 0 Mn
Euro Dollar / Cedi EURGHS 13.104000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Pula EURBWP 15.886000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018700% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.20040-0% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199800% 0.022 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.133 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041000% 0.003 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.146400% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Korean Won CADKRW 1084.331300% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.054400% 0 Mn
Pula / Euro Dollar BWPEUR 0.063000% 0 Mn
Pula / Swiss Franc BWPCHF 0.057700% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.15220-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.83980-0% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012500% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.896600% 0 Mn
Back to top | Use Dark Theme