Full market report FOREX for 30 Thu April 2026

858 stocks gained, and 1026 stocks fell

All gainers

Company Closing ChangeVolume
Silver / Russian Ruble XAGRUB 5577.175504% 0.002 Mn
Silver / Argentine Peso XAGARS 103594.496503.82% 0.002 Mn
Silver / Saudi Riyal XAGSAR 279.128203.71% 0.002 Mn
Silver / Turkish Lira XAGTRY 3358.567603.66% 0.002 Mn
Silver / US Dollar XAGUSD 74.419903.62% 0.19 Mn
Silver / Yuan Renminbi XAGCNY 508.101503.56% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7050.553203.54% 0.002 Mn
Silver / Euro Dollar XAGEUR 63.440503.31% 0.002 Mn
Silver / Mexican Peso XAGMXN 1299.146103.29% 0.002 Mn
Japanese Yen / US Dollar JPYUSD 0.006403.23% 0.001 Mn
Silver / Canadian Dollar XAGCAD 100.994502.96% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025402.83% 0 Mn
Silver / Pound Sterling XAGGBP 54.697102.81% 0.002 Mn
Silver / South African Rand XAGZAR 1240.157302.8% 0.002 Mn
Silver / Korean Won XAGKRW 109723.225002.77% 0.002 Mn
Swiss Franc / Romanian Leu CHFRON 5.673402.73% 0.001 Mn
Silver / Brazilian Real XAGBRL 369.945002.73% 0.002 Mn
Silver / Australian Dollar XAGAUD 103.313602.57% 0.002 Mn
Pound Sterling / Romanian Leu GBPRON 6.031702.41% 0.011 Mn
Japanese Yen / Indian Rupee JPYINR 0.606102.38% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.477702.38% 0.002 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008702.35% 0.004 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.580802.25% 0.02 Mn
Japanese Yen / Argentine Peso JPYARS 8.876202.23% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.023402.18% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.201602.18% 0.032 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004702.17% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005002.04% 0.248 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049902.04% 0.02 Mn
Pound Sterling / Egyptian Pound GBPEGP 72.955902.03% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1062.010002% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.754001.97% 0.003 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 347176.868501.95% 0.002 Mn
Euro Dollar / Romanian Leu EURRON 5.200801.94% 0.011 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005401.89% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.043501.87% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6450165.105401.78% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.040601.75% 0.006 Mn
Swiss Franc / Lilangeni CHFSZL 21.358801.65% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.111201.65% 0.21 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17371.931901.65% 0.002 Mn
Euro Dollar / Egyptian Pound EUREGP 62.910501.64% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.132401.61% 0.071 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.074001.56% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4630.061701.56% 0.202 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11668.769001.55% 0.002 Mn
US Dollar / Romanian Leu USDRON 4.433701.54% 0.011 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4082.085201.53% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31627.894101.5% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 438935.675201.5% 0.002 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3534.800001.47% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 95.904201.44% 0.478 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.339401.44% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059001.37% 0.008 Mn
Algerian Dinar / US Dollar DZDUSD 0.007601.33% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023101.32% 0.002 Mn
Swiss Franc / Argentine Peso CHFARS 1781.852201.31% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.852001.28% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031701.28% 0.006 Mn
Pound Sterling / Lilangeni GBPSZL 22.685401.27% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.207201.27% 0.002 Mn
Swiss Franc / Indian Rupee CHFINR 121.445001.26% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3948.672101.26% 0.002 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.068301.25% 0.002 Mn
Japanese Yen / South African Rand JPYZAR 0.106201.24% 0.146 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 80875.331501.24% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 15.075001.23% 0.002 Mn
Australian Dollar / Argentine Peso AUDARS 1003.088401.22% 0.001 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.391201.22% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3012.119201.22% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.403401.21% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 19.644001.2% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.058801.2% 0.009 Mn
Korean Won / Russian Ruble KRWRUB 0.050801.2% 0.002 Mn
Swiss Franc / UAE Dirham CHFAED 4.697501.17% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.590701.16% 0.368 Mn
US Dollar / Lilangeni USDSZL 16.772001.16% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.279401.15% 0.591 Mn
Pound Sterling / Russian Ruble GBPRUB 101.972401.15% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10233.024401.15% 0.017 Mn
Euro Dollar / Loti EURLSL 19.638901.14% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.638901.14% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.691301.12% 0.072 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.022401.11% 0.153 Mn
Swiss Franc / Turkish Lira CHFTRY 57.812301.11% 0.067 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.627201.11% 0.201 Mn
Australian Dollar / Indian Rupee AUDINR 68.332801.1% 0.002 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.655401.1% 0.026 Mn
US Dollar / Loti USDLSL 16.767701.1% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.767801.1% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.643501.09% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22161.321601.09% 0.018 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.415301.09% 0.034 Mn
Kenyan Shilling / South African Rand KESZAR 0.129801.09% 0 Mn
US Dollar / Egyptian Pound USDEGP 53.595901.09% 0.004 Mn
Brazilian Real / Argentine Peso BRLARS 280.142101.08% 0.006 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018801.08% 0.009 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.916101.06% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5087.075001.06% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.720301.05% 0.457 Mn
Swiss Franc / Pula CHFBWP 17.311001.04% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 356.099801.04% 0.512 Mn
South African Rand / Pula ZARBWP 0.814101.04% 0.147 Mn
Australian Dollar / Turkish Lira AUDTRY 32.551801.03% 0.06 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.737201.03% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.033601.03% 0.002 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.642601.02% 0.211 Mn
Brazilian Real / US Dollar BRLUSD 0.201201% 0.006 Mn
Canadian Dollar / Russian Ruble CADRUB 55.201600.99% 0.002 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4405.000000.99% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1894.584100.98% 0.006 Mn
Thai Baht / US Dollar THBUSD 0.030800.98% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.741500.97% 0.002 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.036400.97% 0.052 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12469.733900.96% 0.019 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.740400.96% 0.033 Mn
Indian Rupee / US Dollar INRUSD 0.010600.95% 0.006 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.116300.95% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.918900.94% 0.002 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35855.588300.94% 0.009 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021400.94% 0.01 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6289.403300.94% 0.002 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800.93% 0.007 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.575800.92% 0.007 Mn
Pound Sterling / Dominican Peso GBPDOP 80.814100.92% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.746500.92% 0 Mn
South African Rand / Argentine Peso ZARARS 83.467500.91% 0.001 Mn
Pound Sterling / Naira GBPNGN 1871.022700.89% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.162900.89% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.921600.88% 0.064 Mn
Pound Sterling / Gourde GBPHTG 178.260000.88% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.953900.88% 0.492 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.363800.87% 0.002 Mn
South African Rand / UAE Dirham ZARAED 0.220300.87% 0.373 Mn
South African Rand / Rial Omani ZAROMR 0.023100.87% 0.032 Mn
Pound Sterling / US Dollar GBPUSD 1.360400.86% 0.489 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.396000.85% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 61.482700.84% 0.119 Mn
Korean Won / Indian Rupiah KRWIDR 11.746800.84% 0.017 Mn
Swedish Krona / US Dollar SEKUSD 0.108300.84% 0.352 Mn
South African Rand / US Dollar ZARUSD 0.060000.84% 0.078 Mn
Pound Sterling / Costa Rican Colon GBPCRC 618.666300.83% 0.002 Mn
Canadian Dollar / Argentine Peso CADARS 1025.575100.82% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.656200.81% 0.067 Mn
Euro Dollar / Dominican Peso EURDOP 69.730000.8% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.622800.79% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.469800.79% 0.597 Mn
South African Rand / Indian Rupee ZARINR 5.682500.79% 0.052 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.503600.78% 0.045 Mn
South African Rand / Turkish Lira ZARTRY 2.707800.78% 0.416 Mn
Swiss Franc / Danish Krone CHFDKK 8.151200.77% 0.062 Mn
Swiss Franc / Euro Dollar CHFEUR 1.090800.77% 0.607 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.134900.77% 0 Mn
Pound Sterling / Indian Rupee GBPINR 128.910500.77% 0.046 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.763200.77% 0.051 Mn
Swiss Franc / Czech Koruna CHFCZK 26.597400.76% 0.045 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.552200.76% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.313800.76% 0.047 Mn
Gold / Pound Sterling XAUGBP 3404.444700.76% 0.003 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 77199.831000.76% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.409700.76% 0.002 Mn
Swiss Franc / Mexican Peso CHFMXN 22.338200.75% 0.31 Mn
Pound Sterling / UAE Dirham GBPAED 4.987200.75% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23560.961200.75% 0.018 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.969200.75% 0.027 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.278900.75% 0.016 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1038.915300.74% 0.02 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.289500.73% 0.002 Mn
Swedish Krona / Indian Rupee SEKINR 10.257900.73% 0.052 Mn
South African Rand / Pakistan Rupee ZARPKR 16.694300.73% 0.149 Mn
Canadian Dollar / Indian Rupee CADINR 69.873800.72% 0.002 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4902.359300.72% 0 Mn
US Dollar / Dominican Peso USDDOP 59.535700.72% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.237700.72% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.240800.71% 0.122 Mn
Canadian Dollar / UAE Dirham CADAED 2.705000.7% 0.366 Mn
Swiss Franc / Polish Zloty CHFPLN 4.643100.7% 0.089 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.143700.7% 0.051 Mn
Australian Dollar / Euro Dollar AUDEUR 0.614200.69% 0.086 Mn
Australian Dollar / Czech Koruna AUDCZK 14.976000.68% 0.018 Mn
Australian Dollar / Danish Krone AUDDKK 4.589500.68% 0.065 Mn
Australian Dollar / Mexican Peso AUDMXN 12.578900.68% 0.307 Mn
Canadian Dollar / US Dollar CADUSD 0.736400.68% 0.044 Mn
Euro Dollar / Russian Ruble EURRUB 87.930900.68% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.338700.68% 0.026 Mn
Singapore Dollar / Argentine Peso SGDARS 1093.671800.68% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23025.904400.68% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.294300.67% 0.063 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.240100.67% 0.025 Mn
Thai Baht / Yuan Renminbi THBCNY 0.210000.67% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 568.135900.66% 0 Mn
Pound Sterling / Pula GBPBWP 18.386000.66% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4245.100000.65% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.230900.65% 0.052 Mn
Norwegian Krone / US Dollar NOKUSD 0.107900.65% 0.023 Mn
Fiji Dollar / US Dollar FJDUSD 0.456100.64% 0 Mn
Thai Baht / Indian Rupee THBINR 2.915600.64% 0.048 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3659.680300.64% 0.002 Mn
Canadian Dollar / Turkish Lira CADTRY 33.276000.63% 0.066 Mn
Swiss Franc / Hungarian Forint CHFHUF 398.136300.63% 0.274 Mn
Korean Won / Indian Rupee KRWINR 0.064200.63% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.804900.63% 0.06 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.768500.62% 0.187 Mn
Philippine Peso / US Dollar PHPUSD 0.016300.62% 0.005 Mn
Australian Dollar / Polish Zloty AUDPLN 2.614100.61% 0.082 Mn
Singapore Dollar / Indian Rupee SGDINR 74.535100.61% 0.002 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.892200.61% 0.034 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.629200.6% 0.344 Mn
Pound Sterling / Rial Omani GBPOMR 0.521600.6% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.752200.6% 0.403 Mn
Singapore Dollar / UAE Dirham SGDAED 2.884400.6% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.971600.6% 0.023 Mn
Euro Dollar / Pula EURBWP 15.921000.59% 0 Mn
Thai Baht / Indian Rupiah THBIDR 532.858400.59% 0.014 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122000.58% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.512300.56% 0.012 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.028700.56% 0.002 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.739600.56% 0.002 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125600.56% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.785300.55% 0.369 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6429.752200.55% 0.002 Mn
Australian Dollar / Hungarian Forint AUDHUF 224.156500.54% 0.044 Mn
Brazilian Real / Euro Dollar BRLEUR 0.171500.53% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12750.741800.53% 0.019 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.252200.53% 0.032 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.720400.53% 0 Mn
Denar / US Dollar MKDUSD 0.019000.53% 0 Mn
Mexican Peso / Argentine Peso MXNARS 79.752800.53% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.057300.53% 0.011 Mn
US Dollar / Pula USDBWP 13.593000.53% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.917300.52% 0.218 Mn
Euro Dollar / Argentine Peso EURARS 1633.695500.52% 0.002 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.777600.52% 0.002 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.031400.51% 0.002 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.473400.51% 0.061 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.151700.51% 0.193 Mn
South African Rand / Mauritius Rupee ZARMUR 2.812300.51% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.854400.5% 0.111 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.226300.49% 0.002 Mn
Euro Dollar / Indian Rupee EURINR 111.359700.49% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.451200.49% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500.49% 0.026 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.802200.49% 0.273 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.737400.48% 0.081 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.580800.48% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.417200.48% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.309100.47% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.666600.47% 0.065 Mn
Pound Sterling / Euro Dollar GBPEUR 1.159800.47% 0.096 Mn
Polish Zloty / US Dollar PLNUSD 0.275600.47% 0.178 Mn
Pound Sterling / Czech Koruna GBPCZK 28.280100.46% 0.071 Mn
Pound Sterling / Iceland Krona GBPISK 166.763400.46% 0.007 Mn
Pound Sterling / Mexican Peso GBPMXN 23.751900.46% 0.4 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.506700.46% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.229500.46% 0.044 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.810200.46% 0.033 Mn
Korean Won / Thai Baht KRWTHB 0.022100.45% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 3.970700.45% 0 Mn
South African Rand / Danish Krone ZARDKK 0.382100.45% 0.447 Mn
South African Rand / Mexican Peso ZARMXN 1.047300.45% 0.472 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.060600.44% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.737300.44% 0.002 Mn
Hryvnia / US Dollar UAHUSD 0.022800.44% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.674700.43% 0.448 Mn
Danish Krone / Iceland Krona DKKISK 19.245200.43% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1225.763600.43% 0.002 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13603.021400.43% 0.019 Mn
Czech Koruna / US Dollar CZKUSD 0.048100.42% 0.025 Mn
Euro Dollar / Iceland Krona EURISK 143.800000.42% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.362800.42% 0.002 Mn
South African Rand / Polish Zloty ZARPLN 0.217700.42% 0.045 Mn
Swiss Franc / Thai Baht CHFTHB 41.616800.4% 0.002 Mn
Pound Sterling / Polish Zloty GBPPLN 4.936700.4% 0.149 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.066600.4% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.456300.4% 0.059 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.978200.39% 0.362 Mn
Swiss Franc / Swedish Krona CHFSEK 11.818300.39% 0.103 Mn
Euro Dollar / US Dollar EURUSD 1.173000.39% 0.404 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.511300.39% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.214000.39% 0.002 Mn
Philippine Peso / Danish Krone PHPDKK 0.104000.39% 0.017 Mn
South African Rand / Euro Dollar ZAREUR 0.051100.39% 0.039 Mn
Danish Krone / US Dollar DKKUSD 0.157000.38% 0.2 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.448700.38% 0.249 Mn
Swedish Krona / Danish Krone SEKDKK 0.689700.38% 0.048 Mn
Thai Baht / Euro Dollar THBEUR 0.026200.38% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.831400.37% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.284500.37% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.250500.37% 0.391 Mn
Australian Dollar / Philippine Peso AUDPHP 44.118900.36% 0.02 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.365400.36% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.256100.35% 0.002 Mn
Danish Krone / UAE Dirham DKKAED 0.576200.35% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.128700.35% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.752200.34% 0.17 Mn
Danish Krone / Turkish Lira DKKTRY 7.092400.34% 0.067 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.188000.34% 0.135 Mn
Euro Dollar / Turkish Lira EURTRY 53.001300.34% 0.058 Mn
Pound Sterling / Hungarian Forint GBPHUF 423.359900.34% 0.094 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.229600.33% 0.191 Mn
Danish Krone / Indian Rupee DKKINR 14.876100.33% 0.05 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092300.33% 0.074 Mn
US Dollar / Qatari Rial USDQAR 3.658100.33% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.654600.32% 0.444 Mn
New Zealand Dollar / South African Rand NZDZAR 9.848300.32% 0.217 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700.32% 0.008 Mn
Australian Dollar / Thai Baht AUDTHB 23.431500.31% 0.002 Mn
Swiss Franc / South African Rand CHFZAR 21.330500.31% 0.219 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.958700.31% 0.03 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392900.31% 0.045 Mn
Canadian Dollar / Danish Krone CADDKK 4.691500.3% 0.053 Mn
Swiss Franc / Brazilian Real CHFBRL 6.362100.3% 0.002 Mn
Swiss Franc / Pound Sterling CHFGBP 0.940500.3% 0.067 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.055800.3% 0.027 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.732200.3% 0.118 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.434200.3% 0.04 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.576500.29% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.627800.29% 0.068 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.775200.29% 0.053 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.442300.29% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.925300.29% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1887.501600.28% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 871.389400.28% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.145200.28% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.524400.28% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.677000.28% 0.149 Mn
Canadian Dollar / Mexican Peso CADMXN 12.857500.27% 0.304 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.016500.27% 0.002 Mn
US Dollar / Russian Ruble USDRUB 74.951400.27% 0.002 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.010000.26% 0.001 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.720000.26% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.687600.26% 0.048 Mn
South African Rand / Singapore Dollar ZARSGD 0.076400.26% 0.191 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.071900.25% 0.002 Mn
Euro Dollar / Saudi Riyal EURSAR 4.390000.25% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.069100.25% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.081500.25% 0.029 Mn
Australian Dollar / South African Rand AUDZAR 12.010600.24% 0.221 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041800.24% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.529600.23% 0.077 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.273100.22% 0.002 Mn
Canadian Dollar / Polish Zloty CADPLN 2.672400.22% 0.048 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.604900.22% 0.413 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.461100.22% 0.049 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.952000.22% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092000.22% 0.09 Mn
South African Rand / Norwegian Krone ZARNOK 0.555800.22% 0.467 Mn
Australian Dollar / Brazilian Real AUDBRL 3.581300.21% 0.002 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3524.147200.21% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.014400.2% 0.118 Mn
Euro Dollar / Lybian Dinar EURLYD 7.449000.2% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.391700.2% 0.047 Mn
US Dollar / Peso Uruguayo USDUYU 39.889500.2% 0 Mn
Australian Dollar / Korean Won AUDKRW 1062.622700.19% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.253400.19% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108300.19% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.636200.18% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.847200.18% 0.437 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.949000.18% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.360400.17% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.880400.17% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.003300.17% 0.324 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.981900.16% 0.13 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.669500.16% 0.301 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.711900.16% 0.296 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.146600.15% 0.412 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4697.000000.15% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.725400.15% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 432.379100.15% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 177.765400.15% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3051.700000.14% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.968300.14% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 83.359400.14% 0.017 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.072100.14% 0.001 Mn
US Dollar / Lybian Dinar USDLYD 6.359300.14% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.185000.13% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.919500.13% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 155.222700.12% 0 Mn
Pound Sterling / Taka GBPBDT 165.996900.12% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.908600.12% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 211.249100.12% 0 Mn
Pound Sterling / Tenge GBPKZT 626.628300.12% 0 Mn
Pound Sterling / Kwacha GBPMWK 2345.917100.12% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.003100.12% 0.218 Mn
US Dollar / Argentine Peso USDARS 1392.580100.12% 0.009 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2603.029800.12% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.857700.11% 0.002 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.937700.11% 0.343 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.803000.11% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.419700.11% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1772.198700.11% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121216.842000.11% 0 Mn
US Dollar / Naira USDNGN 1375.336900.11% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.147100.1% 0.134 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.092000.1% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.116900.1% 0.002 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.820000.1% 0.044 Mn
Qatari Rial / UAE Dirham QARAED 1.005700.1% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.850000.1% 0.052 Mn
Euro Dollar / Cedi EURGHS 13.115000.09% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20322.000000.09% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.300000.09% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.565600.09% 0.095 Mn
Pound Sterling / CFP Franc GBPXPF 138.525300.09% 0.002 Mn
South African Rand / Swedish Krona ZARSEK 0.554100.09% 0.466 Mn
South African Rand / Thai Baht ZARTHB 1.951400.09% 0.002 Mn
Swiss Franc / Australian Dollar CHFAUD 1.776100.08% 0.524 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25726.000000.08% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 374.410000.08% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.979000.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700.08% 0.092 Mn
US Dollar / Bahraini Dinar USDBHD 0.377800.08% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4010.194100.08% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.146000.07% 0 Mn
Euro Dollar / Gourde EURHTG 153.460000.07% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 757.517400.07% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.129000.07% 0.42 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147000.07% 0.41 Mn
US Dollar / Cedi USDGHS 11.197300.07% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.233500.07% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.728500.06% 0.036 Mn
Polish Zloty / Danish Krone PLNDKK 1.755500.06% 0.03 Mn
Euro Dollar / Armenian Dram EURAMD 432.900000.05% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.359500.05% 0 Mn
Euro Dollar / Taka EURBDT 143.740000.05% 0 Mn
Euro Dollar / Boliviano EURBOB 8.095000.05% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.171500.05% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.356100.05% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.116000.05% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.610000.05% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 182.926900.05% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10280.000000.05% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.976300.05% 0 Mn
Euro Dollar / Tenge EURKZT 542.610000.05% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104965.300000.05% 0 Mn
Euro Dollar / Kwacha EURMWK 2031.400000.05% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.110000.05% 0 Mn
Euro Dollar / Balboa EURPAB 1.171500.05% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.251000.05% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.994700.05% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.211900.05% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.216200.05% 0.001 Mn
US Dollar / Dalasi USDGMD 73.500000.05% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.803600.05% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.950000.04% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1534.600000.04% 0 Mn
Euro Dollar / Somali Shilling EURSOS 669.500000.04% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30876.000000.04% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.234900.04% 0.038 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247900.04% 0.127 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.823600.03% 0.427 Mn
Czech Koruna / Danish Krone CZKDKK 0.306500.03% 0.049 Mn
Euro Dollar / Pakistan Rupee EURPKR 326.464300.03% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.364900.03% 0.259 Mn
US Dollar / Kenyan Shilling USDKES 129.176000.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21964.849100.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.346500.03% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.819100.02% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.869900.02% 0.002 Mn
Euro Dollar / Costa Rican Colon EURCRC 532.600000.02% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.682000.02% 0.141 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.471200.02% 0.052 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.461700.02% 0.207 Mn
US Dollar / Sri Lanka Rupee USDLKR 319.671100.02% 0 Mn
US Dollar / Kwacha USDMWK 1735.343900.02% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.352700.01% 0.005 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.623100.01% 0.002 Mn
Euro Dollar / Pataca EURMOP 9.453100.01% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.725800.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180100.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.552100.01% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.000000.01% 0.047 Mn
US Dollar / Honduran Lempira USDHNL 26.595100.01% 0 Mn
US Dollar / Gourde USDHTG 131.024600.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.807300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / New Zealand Dollar KRWNZD 0.00110-8.33% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.92040-3.4% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.00590-3.28% 0.002 Mn
Romanian Leu / Swiss Franc RONCHF 0.17630-2.65% 0.012 Mn
Romanian Leu / Pound Sterling RONGBP 0.16580-2.36% 0.011 Mn
Russian Ruble / Japanese Yen RUBJPY 2.09390-2.29% 0.002 Mn
UAE Dirham / Japanese Yen AEDJPY 42.65180-2.2% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11270-2.17% 0.002 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00910-2.15% 0.001 Mn
Naira / Japanese Yen NGNJPY 0.11410-2.06% 0.002 Mn
Turkish Lira / Japanese Yen TRYJPY 3.47510-2.05% 0.058 Mn
Indian Rupee / Japanese Yen INRJPY 1.65420-2.04% 0.002 Mn
US Dollar / Japanese Yen USDJPY 157.00670-1.99% 0.643 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.04330-1.95% 0.079 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.97000-1.89% 0.002 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01040-1.89% 0.019 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.98210-1.89% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.70720-1.83% 0.002 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.98000-1.81% 0.07 Mn
Gourde / Pound Sterling HTGGBP 0.00560-1.75% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.27950-1.72% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04680-1.68% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42630-1.66% 0.002 Mn
Philippine Peso / Japanese Yen PHPJPY 2.55580-1.62% 0.02 Mn
Danish Krone / Japanese Yen DKKJPY 24.64590-1.62% 0.083 Mn
Euro Dollar / Japanese Yen EURJPY 184.18090-1.61% 0.769 Mn
Czech Koruna / Japanese Yen CZKJPY 7.55290-1.6% 0.11 Mn
Mexican Peso / Japanese Yen MXNJPY 8.99210-1.59% 0.307 Mn
Egyptian Pound / US Dollar EGPUSD 0.01860-1.59% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00640-1.54% 0.004 Mn
Polish Zloty / Japanese Yen PLNJPY 43.26540-1.54% 0.049 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.00640-1.54% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22550-1.53% 0.011 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.06600-1.48% 0.052 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.31840-1.44% 0.19 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02120-1.4% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.94460-1.37% 0.15 Mn
Malaysian Ringgit / Korean Won MYRKRW 371.45040-1.37% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.01460-1.35% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 115.63830-1.34% 0.449 Mn
Thai Baht / Japanese Yen THBJPY 4.82500-1.29% 0.002 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01570-1.26% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.99740-1.24% 0.054 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01590-1.24% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18550-1.22% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02470-1.2% 0.039 Mn
Indian Rupee / Swiss Franc INRCHF 0.00820-1.2% 0.004 Mn
South African Rand / Japanese Yen ZARJPY 9.41730-1.17% 0.066 Mn
Lilangeni / Euro Dollar SZLEUR 0.05090-1.17% 0 Mn
Russian Ruble / Korean Won RUBKRW 19.67810-1.17% 0.002 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6151.62630-1.16% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05960-1.16% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 213.58280-1.16% 0.525 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21290-1.16% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.69290-1.15% 0.034 Mn
US Dollar / Swiss Franc USDCHF 0.78160-1.14% 0.479 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01730-1.14% 0.03 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04390-1.13% 0.002 Mn
Lilangeni / Pound Sterling SZLGBP 0.04410-1.12% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05360-1.11% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01790-1.1% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21610-1.1% 0.036 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7205.00000-1.1% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01810-1.09% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.09980-1.09% 0.419 Mn
South African Rand / Kenyan Shilling ZARKES 7.70450-1.08% 0 Mn
US Dollar / Australian Dollar USDAUD 1.38810-1.06% 0.515 Mn
Pula / South African Rand BWPZAR 1.22820-1.05% 0.148 Mn
Brazilian Real / Japanese Yen BRLJPY 31.58210-1.05% 0.018 Mn
Pula / Swiss Franc BWPCHF 0.05780-1.03% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10650-1.02% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00980-1.01% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17720-1.01% 0.043 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04970-1% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24790-1% 0.002 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02000-0.99% 0.009 Mn
US Dollar / Brazilian Real USDBRL 4.97100-0.96% 0.008 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19770-0.95% 0.474 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11450-0.95% 0.475 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46210-0.94% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20330-0.93% 0.002 Mn
Australian Dollar / Japanese Yen AUDJPY 113.09730-0.93% 0.501 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63460-0.92% 0.002 Mn
Indian Rupee / South African Rand INRZAR 0.17560-0.9% 0.141 Mn
Indian Rupee / Thai Baht INRTHB 0.34240-0.9% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1475.16950-0.89% 0.087 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35120-0.87% 0.002 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.75090-0.86% 0.409 Mn
Swiss Franc / Japanese Yen CHFJPY 200.91810-0.86% 0.941 Mn
US Dollar / Pound Sterling USDGBP 0.73510-0.85% 0.063 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.29630-0.85% 0.002 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09380-0.85% 0.019 Mn
UAE Dirham / South African Rand AEDZAR 4.53890-0.85% 0.396 Mn
US Dollar / South African Rand USDZAR 16.67200-0.84% 0.368 Mn
Rial Omani / South African Rand OMRZAR 43.35980-0.84% 0.39 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37880-0.84% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01200-0.83% 0.002 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04840-0.82% 0.002 Mn
Qatari Rial / South African Rand QARZAR 4.56420-0.82% 0.149 Mn
Indian Rupee / Swedish Krona INRSEK 0.09730-0.82% 0.086 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09620-0.82% 0.002 Mn
US Dollar / Thai Baht USDTHB 32.50680-0.81% 0.046 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01240-0.8% 0.001 Mn
US Dollar / Afghani USDAFN 62.50000-0.79% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60560-0.79% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.12840-0.79% 0.211 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03760-0.79% 0.005 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01250-0.79% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26570-0.78% 0.05 Mn
US Dollar / Swedish Krona USDSEK 9.23700-0.76% 0.352 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.98570-0.76% 0.276 Mn
Euro Dollar / Swiss Franc EURCHF 0.91680-0.76% 0.511 Mn
Danish Krone / Swiss Franc DKKCHF 12.26850-0.76% 0.084 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.68980-0.75% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.36930-0.75% 0.47 Mn
Russian Ruble / US Dollar RUBUSD 0.01330-0.75% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 216.02100-0.75% 0.003 Mn
Indian Rupee / Korean Won INRKRW 15.56580-0.74% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10760-0.74% 0.002 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20050-0.74% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52770-0.73% 0.146 Mn
Pula / Pound Sterling BWPGBP 0.05440-0.73% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.15200-0.72% 0.002 Mn
US Dollar / Philippine Peso USDPHP 61.32360-0.71% 0.01 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.17920-0.71% 0.411 Mn
Renminbi (Offshore) / Korean Won CNHKRW 215.90310-0.71% 0.002 Mn
Rial Omani / Pound Sterling OMRGBP 1.91590-0.7% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08520-0.7% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.44150-0.7% 0.56 Mn
US Dollar / New Israeli Sheqel USDILS 2.95220-0.69% 0.022 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21540-0.69% 0.084 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01430-0.69% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.35790-0.68% 0.379 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.16390-0.68% 0.027 Mn
Euro Dollar / Australian Dollar EURAUD 1.62820-0.68% 0.503 Mn
Danish Krone / Australian Dollar DKKAUD 0.21790-0.68% 0.177 Mn
UAE Dirham / Swedish Krona AEDSEK 2.51780-0.68% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04480-0.67% 0.08 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37050-0.67% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05990-0.66% 0.045 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29240-0.65% 0.342 Mn
US Dollar / Fiji Dollar USDFJD 2.19510-0.64% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4362.59150-0.64% 0.013 Mn
US Dollar / Norwegian Krone USDNOK 9.26600-0.63% 0.355 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02950-0.63% 0.001 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07950-0.63% 0.061 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17340-0.63% 0.034 Mn
Pula / Euro Dollar BWPEUR 0.06280-0.63% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.21820-0.62% 0.149 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.95570-0.62% 0.018 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.72090-0.62% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.75780-0.62% 0.002 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32950-0.6% 0.045 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61380-0.6% 0.576 Mn
US Dollar / Singapore Dollar USDSGD 1.27330-0.55% 0.332 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05410-0.55% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19880-0.55% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07320-0.54% 0 Mn
Pula / US Dollar BWPUSD 0.07360-0.54% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.35580-0.53% 0 Mn
US Dollar / Hungarian Forint USDHUF 311.16920-0.52% 0.181 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28470-0.52% 0.002 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.43530-0.51% 0.059 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1729.23600-0.51% 0.001 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09020-0.5% 0.049 Mn
Euro Dollar / Brazilian Real EURBRL 5.83260-0.5% 0.002 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04030-0.49% 0.056 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34350-0.49% 0.002 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.39680-0.49% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16260-0.49% 0.284 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20940-0.48% 0.002 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.22860-0.48% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24670-0.48% 0.043 Mn
Dong / CFA Franc BEAC VNDXAF 0.02120-0.47% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.81330-0.47% 0.045 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04210-0.47% 0.036 Mn
Mauritius Rupee / US Dollar MURUSD 0.02130-0.47% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57560-0.47% 0.305 Mn
US Dollar / Polish Zloty USDPLN 3.62880-0.46% 0.147 Mn
US Dollar / Chilean Peso USDCLP 900.89390-0.46% 0.003 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04300-0.46% 0.002 Mn
Euro Dollar / Pound Sterling EURGBP 0.86230-0.46% 0.602 Mn
Euro Dollar / South African Rand EURZAR 19.55540-0.45% 0.127 Mn
Danish Krone / South African Rand DKKZAR 2.61700-0.45% 0.059 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.46270-0.44% 0.041 Mn
UAE Dirham / Danish Krone AEDDKK 1.73490-0.44% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 726698.29150-0.43% 0.002 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02330-0.43% 0.009 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25190-0.43% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.72250-0.43% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.95490-0.43% 0.462 Mn
Euro Dollar / Afghani EURAFN 73.30860-0.43% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11540-0.43% 0.111 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23220-0.43% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11937.78300-0.42% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.04940-0.42% 0.002 Mn
US Dollar / Mexican Peso USDMXN 17.45940-0.41% 0.216 Mn
Thai Baht / Swiss Franc THBCHF 0.02400-0.41% 0.019 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20260-0.41% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46330-0.41% 0.039 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10150-0.39% 0.051 Mn
US Dollar / Iceland Krona USDISK 122.59110-0.39% 0.007 Mn
US Dollar / Euro Dollar USDEUR 0.85250-0.39% 0.08 Mn
US Dollar / Danish Krone USDDKK 6.37070-0.39% 0.167 Mn
US Dollar / Czech Koruna USDCZK 20.78800-0.39% 0.122 Mn
Swedish Krona / Swiss Franc SEKCHF 8.46180-0.39% 0.067 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20260-0.39% 0.037 Mn
Canadian Dollar / Australian Dollar CADAUD 1.02220-0.39% 0.092 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05210-0.38% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 5.10570-0.38% 0.105 Mn
Danish Krone / Swedish Krona DKKSEK 1.44980-0.38% 0.06 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44430-0.38% 0.39 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08040-0.37% 0.013 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10880-0.37% 0.168 Mn
Euro Dollar / Thai Baht EURTHB 38.12980-0.37% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.83460-0.37% 0.189 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.90490-0.36% 0.002 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.25940-0.36% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14100-0.35% 0.061 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31900-0.34% 0.054 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32220-0.34% 0.239 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22910-0.34% 0.266 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81330-0.34% 0.18 Mn
Singapore Dollar / Korean Won SGDKRW 1158.50830-0.33% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21310-0.33% 0.181 Mn
US Dollar / Hryvnia USDUAH 43.94930-0.32% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.87260-0.32% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12480-0.32% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13982.00000-0.31% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20170-0.3% 0.028 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54540-0.3% 0.041 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26490-0.3% 0.051 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30300-0.3% 0.219 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06320-0.3% 0.565 Mn
Danish Krone / Philippine Peso DKKPHP 9.61960-0.3% 0.018 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57730-0.29% 0.039 Mn
Singapore Dollar / South African Rand SGDZAR 13.09320-0.28% 0.471 Mn
Euro Dollar / Canadian Dollar EURCAD 1.59280-0.28% 0.419 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15030-0.27% 0.402 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07780-0.26% 0.037 Mn
Euro Dollar / Hryvnia EURUAH 51.47500-0.26% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45440-0.26% 0.129 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.93290-0.26% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.01860-0.26% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07930-0.25% 0.125 Mn
Euro Dollar / Norwegian Krone EURNOK 10.86870-0.25% 0.191 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44570-0.25% 0.047 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15720-0.25% 0.01 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.53030-0.25% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08330-0.24% 0.028 Mn
Danish Krone / Hryvnia DKKUAH 6.88910-0.24% 0 Mn
US Dollar / Rwanda Franc USDRWF 1462.26520-0.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04270-0.23% 0.002 Mn
Singapore Dollar / Thai Baht SGDTHB 25.53000-0.23% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22780-0.22% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.57320-0.22% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.66150-0.22% 0.002 Mn
South African Rand / Swiss Franc ZARCHF 0.04690-0.21% 0.183 Mn
US Dollar / Seychelles Rupee USDSCR 13.71240-0.21% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.25360-0.21% 0.419 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88840-0.21% 0.528 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25320-0.2% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.79930-0.2% 0.428 Mn
Pound Sterling / Hryvnia GBPUAH 59.44480-0.2% 0 Mn
Euro Dollar / Naira EURNGN 1610.80000-0.2% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.16900-0.2% 0.049 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17318.93870-0.19% 0.014 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.83200-0.19% 0.418 Mn
Euro Dollar / Rwanda Franc EURRWF 1712.70000-0.19% 0 Mn
Canadian Dollar / Korean Won CADKRW 1086.37460-0.19% 0.001 Mn
US Dollar / New Taiwan Dollar USDTWD 31.58400-0.18% 0.018 Mn
US Dollar / Moroccan Dirham USDMAD 9.23870-0.18% 0 Mn
US Dollar / Lek USDALL 81.55290-0.18% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.55330-0.18% 0.044 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17010-0.18% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54130-0.18% 0.061 Mn
US Dollar / Indian Rupee USDINR 94.75900-0.17% 0.043 Mn
Canadian Dollar / South African Rand CADZAR 12.27780-0.17% 0.2 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30740-0.16% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49370-0.16% 0.256 Mn
Euro Dollar / Hungarian Forint EURHUF 364.98320-0.15% 0.103 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19990-0.15% 0.03 Mn
US Dollar / Lari USDGEL 2.69000-0.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07290-0.14% 0.035 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2211.06910-0.14% 0.017 Mn
Euro Dollar / Lek EURALL 95.52000-0.14% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.84370-0.14% 0.277 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06640-0.13% 0.041 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07960-0.13% 0.019 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.03220-0.13% 0.026 Mn
Cedi / Euro Dollar GHSEUR 0.07620-0.13% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.95200-0.13% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.82070-0.13% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99690-0.12% 0.151 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08250-0.12% 0.041 Mn
US Dollar / Brunei Dollar USDBND 1.27590-0.11% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27930-0.11% 0.009 Mn
US Dollar / Algerian Dinar USDDZD 132.44970-0.1% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.87170-0.1% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2320.42140-0.09% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.95420-0.09% 0.002 Mn
Canadian Dollar / Swedish Krona CADSEK 6.80200-0.09% 0.058 Mn
US Dollar / CFP Franc USDXPF 101.82410-0.08% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.80500-0.08% 0.428 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.01020-0.08% 0.042 Mn
Brazilian Real / Korean Won BRLKRW 296.28640-0.08% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21960-0.08% 0.439 Mn
US Dollar / Denar USDMKD 52.66700-0.07% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.14420-0.07% 0 Mn
Thai Baht / Korean Won THBKRW 45.37480-0.07% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.76360-0.07% 0.007 Mn
Pound Sterling / Lek GBPALL 110.30910-0.07% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.25670-0.07% 0.129 Mn
Danish Krone / Polish Zloty DKKPLN 0.56960-0.07% 0.044 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56310-0.07% 0.931 Mn
US Dollar / CFA Franc BEAC USDXAF 560.04150-0.06% 0 Mn
US Dollar / Turkish Lira USDTRY 45.14600-0.06% 0.027 Mn
US Dollar / Ethiopian Birr USDETB 156.17890-0.06% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.83320-0.06% 0 Mn
Thai Baht / South African Rand THBZAR 0.51260-0.06% 0.146 Mn
Polish Zloty / Hungarian Forint PLNHUF 85.75170-0.06% 0.237 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.18320-0.06% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.49600-0.06% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33570-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17460-0.06% 0.044 Mn
Bahraini Dinar / US Dollar BHDUSD 2.64720-0.06% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 560.01500-0.05% 0 Mn
US Dollar / Pataca USDMOP 8.07080-0.05% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83310-0.05% 0.091 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2006.64520-0.05% 0.002 Mn
Euro Dollar / Brunei Dollar EURBND 1.49440-0.05% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.73560-0.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.04% 0 Mn
US Dollar / Armenian Dram USDAMD 369.60040-0.04% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.27220-0.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.73510-0.03% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.47930-0.03% 0.122 Mn
US Dollar / Liberian Dollar USDLRD 183.53660-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.10150-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00310-0.02% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 548.25610-0.02% 0.015 Mn
Euro Dollar / Serbian Dinar EURRSD 117.36900-0.02% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.58000-0.02% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57960-0.02% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.12230-0.02% 0.052 Mn
US Dollar / El Salvador Colon USDSVC 8.75230-0.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.60180-0.01% 0 Mn
US Dollar / Balboa USDPAB 1.00020-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89617.03800-0.01% 0 Mn
US Dollar / Tenge USDKZT 463.28810-0.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.64150-0.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8777.10870-0.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.07750-0.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01160-0.01% 0 Mn
US Dollar / Boliviano USDBOB 6.91130-0.01% 0 Mn
US Dollar / Taka USDBDT 122.72520-0.01% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.38380-0.01% 0.071 Mn
Danish Krone / Czech Koruna DKKCZK 3.26300-0.01% 0.028 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83990-0.01% 0.041 Mn
South African Rand / Korean Won ZARKRW 88.50390-0% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.044100% 0.018 Mn
South African Rand / Brazilian Real ZARBRL 0.298300% 0.002 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025100% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26356.000000% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.452000% 0 Mn
US Dollar / Comoro Franc USDKMF 421.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673200% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.108900% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.022100% 0.002 Mn
Thai Baht / Singapore Dollar THBSGD 0.039100% 0.028 Mn
Thai Baht / Pound Sterling THBGBP 0.022600% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.041700% 0.002 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0.001 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.005 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.216100% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048800% 0.051 Mn
Mexican Peso / Czech Koruna MXNCZK 1.190600% 0.038 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058100% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080100% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011300% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.004 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.004 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.333300% 0.024 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.003 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.003 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011700% 0.009 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.002 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.002 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800% 0 Mn
Cedi / US Dollar GHSUSD 0.089300% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.640400% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.472700% 0.112 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.740800% 0.287 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.166 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041000% 0.005 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.146200% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2535.047900% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.16590-0% 0.046 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
Back to top | Use Dark Theme