Full market report FOREX for 22 Mon June 2026

766 stocks gained, and 1115 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / US Dollar KRWUSD 0.0007016.67% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074108.49% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055808.35% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.348103.85% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 213.493602.11% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.284001.91% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.899801.89% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 184.700801.87% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.394901.75% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.454401.7% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.456901.69% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.104001.65% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006301.61% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 98.362201.6% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 80.939301.58% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006601.54% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.726501.51% 0.003 Mn
Euro Dollar / Chilean Peso EURCLP 1035.150001.41% 0 Mn
US Dollar / Russian Ruble USDRUB 74.250301.26% 0 Mn
Brazilian Real / Argentine Peso BRLARS 283.357701.22% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 311258.931401.21% 0.002 Mn
US Dollar / Philippine Peso USDPHP 61.094801.16% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.385701.15% 0.002 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.940201.14% 0.03 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.319801.14% 0.006 Mn
Canadian Dollar / Russian Ruble CADRUB 52.443801.12% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.459601.1% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.190801.08% 0.018 Mn
US Dollar / New Israeli Sheqel USDILS 2.971301.08% 0.015 Mn
Pound Sterling / Argentine Peso GBPARS 1936.091001.06% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.048201.05% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.106801.04% 0.002 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.341501.01% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 9.787201.01% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.955000.99% 0.005 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156800.97% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1200.784800.97% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 42.741700.96% 0 Mn
Euro Dollar / Russian Ruble EURRUB 84.844300.96% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.340600.95% 0 Mn
South African Rand / Argentine Peso ZARARS 89.107600.95% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.499000.94% 0.002 Mn
Korean Won / Thai Baht KRWTHB 0.021500.94% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.228100.93% 0.002 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.355300.91% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.865100.87% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200.87% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.661000.86% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.099700.85% 0.037 Mn
Pound Sterling / Swiss Franc GBPCHF 1.071500.85% 0.008 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.252900.84% 0.002 Mn
South African Rand / Swiss Franc ZARCHF 0.049300.82% 0.004 Mn
South African Rand / Mauritius Rupee ZARMUR 2.914500.82% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.751300.81% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.674600.79% 0.003 Mn
South African Rand / Thai Baht ZARTHB 2.010200.79% 0 Mn
Pound Sterling / Naira GBPNGN 1810.474300.78% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.090300.78% 0.005 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169700.77% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.223400.77% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.992800.77% 0.008 Mn
US Dollar / Malaysian Ringgit USDMYR 4.149400.77% 0.002 Mn
Brazilian Real / Australian Dollar BRLAUD 0.277200.76% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 125.524500.76% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 91.793800.74% 0.007 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.258500.74% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.529300.74% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.250800.72% 0 Mn
US Dollar / Argentine Peso USDARS 1461.517000.72% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.745100.71% 0.005 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.082700.7% 0.037 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.400300.7% 0.029 Mn
Hong Kong Dollar / Argentine Peso HKDARS 186.419500.69% 0 Mn
US Dollar / Dalasi USDGMD 73.000000.69% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.236800.67% 0.002 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.748300.67% 0 Mn
US Dollar / Thai Baht USDTHB 33.009200.67% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6126201.746400.67% 0.002 Mn
US Dollar / Chilean Peso USDCLP 906.556400.66% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.814000.66% 0 Mn
US Dollar / Polish Zloty USDPLN 3.740500.66% 0.007 Mn
Brazilian Real / Japanese Yen BRLJPY 31.324200.65% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 69.880600.65% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.915600.65% 0 Mn
Mexican Peso / Argentine Peso MXNARS 84.150600.65% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.661500.65% 0.008 Mn
Pound Sterling / Romanian Leu GBPRON 6.071700.64% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.079600.64% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.665500.63% 0.003 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.477100.63% 0.001 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080500.63% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.586700.63% 0.01 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.274500.62% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.159300.62% 0.004 Mn
Lilangeni / Swiss Franc SZLCHF 0.049200.61% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.131100.61% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.868000.6% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.612800.59% 0.003 Mn
Pound Sterling / Australian Dollar GBPAUD 1.893800.59% 0.011 Mn
Canadian Dollar / Argentine Peso CADARS 1032.333700.58% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.713500.58% 0.003 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017400.58% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.087200.58% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.475600.57% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017600.57% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 408.481900.57% 0.006 Mn
Brazilian Real / Mexican Peso BRLMXN 3.367500.56% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.046100.56% 0 Mn
Silver / Russian Ruble XAGRUB 4825.999500.56% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.053400.56% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018400.55% 0.003 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.353700.55% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055200.55% 0 Mn
South African Rand / Danish Krone ZARDKK 0.398900.55% 0.009 Mn
Pound Sterling / Czech Koruna GBPCZK 28.044800.54% 0.003 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018500.54% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.224900.53% 0.012 Mn
Canadian Dollar / Polish Zloty CADPLN 2.641700.53% 0.002 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2038.935800.53% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.611300.53% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.905900.52% 0.002 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.519900.52% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.193900.52% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.248300.52% 0 Mn
Pula / Swiss Franc BWPCHF 0.059500.51% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.000900.51% 0.005 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.204900.51% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.208400.51% 0.002 Mn
US Dollar / Swiss Franc USDCHF 0.808900.51% 0.007 Mn
South African Rand / Singapore Dollar ZARSGD 0.078900.51% 0.008 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.930800.5% 0.002 Mn
Egyptian Pound / US Dollar EGPUSD 0.020100.5% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 214.025000.5% 0.008 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.699000.5% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.267700.49% 0.002 Mn
Pound Sterling / Iceland Krona GBPISK 166.950300.49% 0.001 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3486.779400.49% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103200.49% 0.01 Mn
Norwegian Krone / US Dollar NOKUSD 0.103100.49% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1129.941700.49% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.413800.49% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.993600.48% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.768000.48% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.004300.48% 0.003 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.408900.47% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220100.46% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1022.552400.46% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.875500.46% 0.013 Mn
US Dollar / Tunisian Dinar USDTND 2.957900.46% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800.46% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.176700.45% 0.002 Mn
Euro Dollar / Lybian Dinar EURLYD 7.345000.45% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 601.171500.45% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 442.794100.45% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.591800.45% 0 Mn
US Dollar / Naira USDNGN 1366.665300.45% 0.002 Mn
South African Rand / Pula ZARBWP 0.829800.45% 0.003 Mn
Euro Dollar / Argentine Peso EURARS 1670.025700.43% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046600.43% 0.002 Mn
South African Rand / Korean Won ZARKRW 93.799400.43% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.285800.42% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119400.42% 0.009 Mn
Euro Dollar / Tunisian Dinar EURTND 3.387400.42% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.852100.42% 0.003 Mn
Taka / Japanese Yen BDTJPY 1.316200.41% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.634600.41% 0.002 Mn
Euro Dollar / Moldovan Leu EURMDL 20.146000.41% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.974900.41% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 61.604500.41% 0.005 Mn
Pound Sterling / Mexican Peso GBPMXN 23.007700.4% 0.009 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.891300.4% 0.003 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025000.4% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.571300.39% 0.005 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.663800.39% 0 Mn
Euro Dollar / Naira EURNGN 1564.800000.39% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.484200.39% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025700.39% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.204100.39% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.309300.39% 0.039 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025500.39% 0.003 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.039900.39% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.618500.38% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.616100.38% 0.004 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.678000.38% 0.04 Mn
Pound Sterling / Brunei Dollar GBPBND 1.712600.38% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.105300.38% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.952000.38% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.971700.37% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.571800.37% 0.002 Mn
Euro Dollar / Polish Zloty EURPLN 4.273800.37% 0.009 Mn
US Dollar / Indian Rupee USDINR 94.701200.37% 0 Mn
US Dollar / Swedish Krona USDSEK 9.621000.37% 0.018 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.384400.36% 0.003 Mn
US Dollar / Nepalese Rupee USDNPR 151.449100.36% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23669.807600.35% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.991500.35% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.086300.35% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.932500.35% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.978600.34% 0.052 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.227300.34% 0.025 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059600.34% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.766000.33% 0.01 Mn
Pound Sterling / US Dollar GBPUSD 1.324600.33% 0.007 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.077200.33% 0 Mn
Lilangeni / US Dollar SZLUSD 0.060900.33% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 396999.124500.33% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.833600.33% 0.007 Mn
South African Rand / US Dollar ZARUSD 0.061000.33% 0.004 Mn
Euro Dollar / Nepalese Rupee EURNPR 173.438000.32% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.327900.32% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.126000.32% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.413000.32% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.059100.32% 0.009 Mn
Brazilian Real / Korean Won BRLKRW 297.676700.31% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.908000.31% 0 Mn
US Dollar / Romanian Leu USDRON 4.583500.31% 0.001 Mn
UAE Dirham / Danish Krone AEDDKK 1.781000.3% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34868.360100.3% 0 Mn
US Dollar / Serbian Dinar USDRSD 102.724200.3% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.165100.29% 0.002 Mn
Singapore Dollar / Thai Baht SGDTHB 25.476500.29% 0 Mn
US Dollar / Danish Krone USDDKK 6.541600.29% 0.003 Mn
US Dollar / Euro Dollar USDEUR 0.875200.29% 0.002 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.478000.29% 0.012 Mn
Australian Dollar / Thai Baht AUDTHB 23.060700.28% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.040900.28% 0.003 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.234100.28% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.388800.28% 0.003 Mn
Brazilian Real / South African Rand BRLZAR 3.180000.27% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.867500.27% 0 Mn
Pound Sterling / Taka GBPBDT 162.682600.27% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.182400.27% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074500.27% 0.003 Mn
US Dollar / Australian Dollar USDAUD 1.429600.27% 0.009 Mn
US Dollar / Hungarian Forint USDHUF 308.465100.27% 0.009 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038200.26% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3016.500000.26% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.558000.26% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.834500.26% 0.004 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.625300.26% 0.011 Mn
UAE Dirham / Euro Dollar AEDEUR 0.238200.25% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.565800.25% 0.016 Mn
Pound Sterling / Gourde GBPHTG 173.112700.25% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.345000.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040500.25% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.795100.25% 0.034 Mn
US Dollar / Sri Lanka Rupee USDLKR 334.503400.25% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1089.364400.25% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.794900.24% 0.004 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082300.24% 0.004 Mn
Norwegian Krone / South African Rand NOKZAR 1.691100.24% 0.013 Mn
US Dollar / Singapore Dollar USDSGD 1.293600.24% 0.007 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3667.834400.24% 0.002 Mn
UAE Dirham / Indian Rupee AEDINR 25.731000.23% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129200.23% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.924300.23% 0.009 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 758.222200.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043800.23% 0.001 Mn
Romanian Leu / Swiss Franc RONCHF 0.176500.23% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.303500.23% 0.021 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308700.23% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5991.319600.23% 0.002 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.965600.22% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.365300.22% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 37.660100.22% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 209.245100.22% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.509300.22% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.973300.22% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045100.22% 0 Mn
US Dollar / Cedi USDGHS 11.229600.22% 0 Mn
South African Rand / UAE Dirham ZARAED 0.223900.22% 0.006 Mn
UAE Dirham / Australian Dollar AEDAUD 0.388700.21% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.385800.21% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 383.070000.21% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.426500.21% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4834.011500.21% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.586000.21% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.376600.21% 0.007 Mn
Turkish Lira / Danish Krone TRYDKK 0.140700.21% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1806.950500.2% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.499400.2% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3948.931900.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050400.2% 0.002 Mn
US Dollar / Czech Koruna USDCZK 21.171900.2% 0.004 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.025200.19% 0 Mn
Canadian Dollar / Indian Rupee CADINR 66.875500.19% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.211000.19% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.812900.19% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118584.729600.19% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105200.19% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053100.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053100.19% 0 Mn
US Dollar / Brunei Dollar USDBND 1.293800.19% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22093.277100.19% 0 Mn
Euro Dollar / Cedi EURGHS 12.860000.18% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1734.798300.18% 0 Mn
Pound Sterling / Kwacha GBPMWK 2296.173400.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111600.18% 0.004 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.165000.18% 0.007 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1539.286200.18% 0.002 Mn
Canadian Dollar / Danish Krone CADDKK 4.620000.17% 0.003 Mn
Hong Kong Dollar / Korean Won HKDKRW 196.328800.17% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.348100.17% 0 Mn
US Dollar / Denar USDMKD 53.880200.17% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.618100.16% 0.003 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.836500.16% 0.04 Mn
Korean Won / Indian Rupee KRWINR 0.061500.16% 0 Mn
US Dollar / Japanese Yen USDJPY 161.572200.16% 0.009 Mn
Renminbi (Offshore) / Korean Won CNHKRW 227.081900.15% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.677400.15% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.454400.15% 0.024 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25301.000000.15% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.206300.15% 0.001 Mn
US Dollar / Iceland Krona USDISK 126.024000.15% 0.001 Mn
US Dollar / New Taiwan Dollar USDTWD 31.704000.15% 0.001 Mn
Pula / US Dollar BWPUSD 0.073700.14% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.624100.14% 0.005 Mn
Euro Dollar / Brunei Dollar EURBND 1.481600.14% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.407100.14% 0.003 Mn
Canadian Dollar / Australian Dollar CADAUD 1.009600.13% 0.004 Mn
Pound Sterling / Pula GBPBWP 17.972000.13% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.395600.13% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.609200.13% 0.002 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077800.13% 0.008 Mn
Singapore Dollar / Indian Rupee SGDINR 73.205700.13% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.437700.13% 0.025 Mn
US Dollar / Canadian Dollar USDCAD 1.415900.13% 0.01 Mn
Australian Dollar / Swedish Krona AUDSEK 6.730200.12% 0.027 Mn
Danish Krone / Indian Rupee DKKINR 14.484100.12% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086100.12% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.218900.12% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 453.811200.12% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.888100.12% 0 Mn
Australian Dollar / Indian Rupee AUDINR 66.265600.11% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.913600.11% 0.01 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.180600.11% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.043700.11% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 677356.640000.11% 0.002 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.129900.1% 0.002 Mn
Czech Koruna / Danish Krone CZKDKK 0.309000.1% 0.002 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6098.551300.1% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5935.033000.1% 0.002 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.218000.09% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.847100.09% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 227.193400.09% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.993700.09% 0.012 Mn
Mexican Peso / Japanese Yen MXNJPY 9.302000.09% 0.007 Mn
Turkish Lira / Japanese Yen TRYJPY 3.473900.09% 0.002 Mn
Danish Krone / Swedish Krona DKKSEK 1.470800.08% 0.004 Mn
Euro Dollar / Costa Rican Colon EURCRC 519.700000.08% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.853100.08% 0 Mn
US Dollar / Taka USDBDT 122.896600.08% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.774800.08% 0 Mn
US Dollar / Mexican Peso USDMXN 17.369000.08% 0.005 Mn
Canadian Dollar / Korean Won CADKRW 1086.910400.07% 0 Mn
Euro Dollar / Indian Rupee EURINR 108.194800.07% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4559.598700.07% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 77.231700.07% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.723500.07% 0.004 Mn
US Dollar / Moroccan Dirham USDMAD 9.325900.07% 0 Mn
US Dollar / Turkish Lira USDTRY 46.471300.07% 0.002 Mn
US Dollar / Hryvnia USDUAH 44.991800.07% 0 Mn
Silver / Argentine Peso XAGARS 95018.574100.07% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6984.000000.06% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.316900.05% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.209000.05% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.980300.05% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.864200.05% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.524700.05% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.422000.05% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.056900.05% 0.008 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.628400.05% 0 Mn
Euro Dollar / Taka EURBDT 140.740000.04% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.285300.04% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 572.793200.04% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 572.793200.04% 0 Mn
US Dollar / CFP Franc USDXPF 104.139900.04% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.576000.03% 0.003 Mn
Australian Dollar / Euro Dollar AUDEUR 0.612200.03% 0.003 Mn
Canadian Dollar / Japanese Yen CADJPY 114.112100.03% 0.014 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.391700.03% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.893200.03% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.679900.03% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.524200.03% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.215600.03% 0.006 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.676500.03% 0.007 Mn
US Dollar / Hong Kong Dollar USDHKD 7.839500.03% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28396.671500.03% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 40.755500.02% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.156600.02% 0.006 Mn
Euro Dollar / Romanian Leu EURRON 5.237400.02% 0.001 Mn
Pound Sterling / Tenge GBPKZT 645.432700.02% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.537800.02% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2983.672300.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8766.242200.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.762400.02% 0 Mn
US Dollar / Pataca USDMOP 8.078000.02% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 72803.316200.02% 0.002 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653300.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.474700.01% 0.004 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.736000.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.378200.01% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.753100.01% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.105100.01% 0.002 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.778100.01% 0.006 Mn
US Dollar / Algerian Dinar USDDZD 133.533400.01% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17867.238900.01% 0.001 Mn
US Dollar / Saudi Riyal USDSAR 3.753700.01% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4189.352100.01% 0.005 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Seychelles Rupee USDSCR 13.55290-7.57% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.57620-7.54% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.98180-7.44% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.87750-3.55% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.52250-3.31% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.00320-3.03% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.17520-2.91% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00350-2.78% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00420-2.33% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00470-2.08% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16950-1.85% 0 Mn
Euro Dollar / Afghani EURAFN 72.05930-1.8% 0 Mn
Taka / Pound Sterling BDTGBP 0.00610-1.61% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01240-1.59% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.66160-1.53% 0 Mn
US Dollar / Afghani USDAFN 63.03580-1.51% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.46610-1.34% 0 Mn
US Dollar / Franc Congolais USDCDF 2270.00000-1.3% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.53750-1.28% 0.003 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01580-1.25% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.30270-1.22% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.94630-1.2% 0.003 Mn
Silver / Brazilian Real XAGBRL 335.26680-1.14% 0.002 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.59240-1.14% 0.002 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43110-1.12% 0.002 Mn
Philippine Peso / Japanese Yen PHPJPY 2.64400-1.09% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23860-1.08% 0.017 Mn
Russian Ruble / Japanese Yen RUBJPY 2.17590-1.07% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33660-1.06% 0.017 Mn
Russian Ruble / Korean Won RUBKRW 20.73040-1.05% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.36470-1.05% 0.005 Mn
Serbian Dinar / US Dollar RSDUSD 0.00970-1.02% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10700-1.02% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.37760-1% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.98830-0.99% 0.008 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20180-0.98% 0.002 Mn
Silver / Pound Sterling XAGGBP 49.01330-0.97% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.01020-0.97% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02090-0.95% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.88650-0.92% 0.003 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01090-0.91% 0 Mn
Silver / South African Rand XAGZAR 1066.03280-0.9% 0.002 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13730.00000-0.9% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01120-0.88% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02290-0.87% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00780-0.87% 0.011 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18190-0.87% 0.002 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11989.27690-0.86% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93330-0.84% 0.002 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.47630-0.83% 0.037 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01190-0.83% 0 Mn
Thai Baht / South African Rand THBZAR 0.49730-0.82% 0.003 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34070-0.82% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34340-0.81% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57100-0.8% 0.007 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.88030-0.79% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.87040-0.78% 0.04 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24100-0.78% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.29550-0.78% 0.035 Mn
Danish Krone / Norwegian Krone DKKNOK 1.48240-0.78% 0.007 Mn
Euro Dollar / Norwegian Krone EURNOK 11.08020-0.77% 0.007 Mn
Euro Dollar / Brazilian Real EURBRL 5.89430-0.77% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01290-0.77% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10204.00380-0.76% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.47660-0.76% 0.006 Mn
Swiss Franc / South African Rand CHFZAR 20.27430-0.76% 0.005 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63360-0.75% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.78260-0.75% 0.014 Mn
Russian Ruble / US Dollar RUBUSD 0.01350-0.74% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.86910-0.73% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.60940-0.73% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.56010-0.72% 0.002 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.91850-0.72% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4306.55950-0.72% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.98810-0.71% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.09950-0.71% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31130-0.7% 0.005 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.48010-0.7% 0.037 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34400-0.69% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45800-0.69% 0.002 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80850-0.68% 0.009 Mn
Swiss Franc / Lilangeni CHFSZL 20.32840-0.68% 0 Mn
Silver / US Dollar XAGUSD 64.90260-0.67% 0.005 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25560-0.66% 0 Mn
Thai Baht / US Dollar THBUSD 0.03030-0.66% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16470-0.66% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06000-0.66% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.10350-0.65% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.70440-0.63% 0.027 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07850-0.63% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.26740-0.63% 0.011 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.26090-0.63% 0.009 Mn
Indian Rupee / South African Rand INRZAR 0.17320-0.63% 0.002 Mn
Euro Dollar / Egyptian Pound EUREGP 56.85260-0.63% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11050-0.63% 0 Mn
Silver / Saudi Riyal XAGSAR 243.89120-0.62% 0.002 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.64050-0.62% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03190-0.62% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.84870-0.62% 0.013 Mn
Canadian Dollar / Brazilian Real CADBRL 3.64370-0.62% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01640-0.61% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.63150-0.61% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86260-0.61% 0.011 Mn
Silver / Mexican Peso XAGMXN 1129.06730-0.6% 0.002 Mn
Danish Krone / Pound Sterling DKKGBP 0.11540-0.6% 0.005 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52800-0.6% 0.002 Mn
Silver / Turkish Lira XAGTRY 3021.35860-0.59% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.05040-0.59% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.09000-0.59% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.78530-0.59% 0 Mn
Silver / Yuan Renminbi XAGCNY 440.24660-0.58% 0.002 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58360-0.58% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 878.88090-0.58% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 370.88170-0.57% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29700-0.57% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 176.09040-0.56% 0.004 Mn
Euro Dollar / Lek EURALL 94.20000-0.56% 0 Mn
Swiss Franc / Pula CHFBWP 16.79500-0.56% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21617.65050-0.55% 0.002 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73870-0.55% 0.012 Mn
Silver / Canadian Dollar XAGCAD 92.03550-0.54% 0.002 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23770-0.54% 0.003 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81630-0.54% 0.002 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01830-0.54% 0 Mn
Denar / US Dollar MKDUSD 0.01850-0.54% 0 Mn
Euro Dollar / South African Rand EURZAR 18.73820-0.54% 0.003 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.81000-0.54% 0 Mn
Danish Krone / South African Rand DKKZAR 2.50690-0.54% 0.002 Mn
US Dollar / Lek USDALL 82.25710-0.52% 0 Mn
Thai Baht / Indian Rupiah THBIDR 541.64100-0.52% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10504.44230-0.51% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.03920-0.51% 0.002 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05880-0.51% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65800-0.51% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23630-0.51% 0.011 Mn
Australian Dollar / South African Rand AUDZAR 11.47100-0.51% 0.005 Mn
US Dollar / Peso Uruguayo USDUYU 40.00210-0.5% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49980-0.5% 0.002 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.73560-0.5% 0.003 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.37990-0.5% 0 Mn
Qatari Rial / South African Rand QARZAR 4.48670-0.49% 0.003 Mn
Polish Zloty / Japanese Yen PLNJPY 43.19390-0.49% 0.002 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02050-0.49% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.23740-0.49% 0.022 Mn
US Dollar / Brazilian Real USDBRL 5.15800-0.48% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20540-0.48% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.67920-0.48% 0.009 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.44560-0.48% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.69190-0.48% 0.003 Mn
Swiss Franc / UAE Dirham CHFAED 4.54260-0.48% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53310-0.47% 0.003 Mn
Silver / Korean Won XAGKRW 100042.96890-0.46% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96090-0.46% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.04290-0.46% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22091.60470-0.46% 0.001 Mn
Hryvnia / US Dollar UAHUSD 0.02220-0.45% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.66030-0.45% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11140-0.45% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.47180-0.45% 0.008 Mn
Pula / South African Rand BWPZAR 1.20520-0.44% 0.003 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21080-0.43% 0.002 Mn
Swiss Franc / Turkish Lira CHFTRY 57.49920-0.43% 0.002 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.37610-0.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02380-0.42% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.49430-0.42% 0.004 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.09450-0.42% 0 Mn
Silver / Australian Dollar XAGAUD 92.89630-0.41% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19470-0.41% 0.008 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22300-0.4% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51740-0.39% 0.002 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.46100-0.39% 0.01 Mn
Japanese Yen / South African Rand JPYZAR 0.10150-0.39% 0.002 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1753.91270-0.39% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.58200-0.39% 0.005 Mn
Swedish Krona / US Dollar SEKUSD 0.10390-0.38% 0.018 Mn
Euro Dollar / Iceland Krona EURISK 143.85000-0.38% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.24510-0.38% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75050-0.38% 0.003 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58410-0.38% 0 Mn
Silver / Euro Dollar XAGEUR 56.86780-0.37% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 49.73990-0.37% 0.001 Mn
Thai Baht / Korean Won THBKRW 46.65520-0.37% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.90120-0.37% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70450-0.37% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.57610-0.37% 0.002 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27190-0.37% 0.038 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.19090-0.37% 0.001 Mn
Gold / Pound Sterling XAUGBP 3163.62910-0.36% 0.003 Mn
Polish Zloty / Danish Krone PLNDKK 1.74890-0.36% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08280-0.36% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.69730-0.35% 0.01 Mn
Moldovan Leu / US Dollar MDLUSD 0.05690-0.35% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02820-0.35% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.42060-0.35% 0.009 Mn
Swiss Franc / Japanese Yen CHFJPY 199.74000-0.35% 0.022 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23400-0.34% 0.001 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.94980-0.34% 0 Mn
US Dollar / Pound Sterling USDGBP 0.75490-0.33% 0.002 Mn
Pound Sterling / Lek GBPALL 108.88600-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03150-0.32% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.94180-0.32% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94420-0.32% 0.008 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09630-0.31% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.53200-0.31% 0.005 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1902.56990-0.31% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.17470-0.31% 0.001 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09900-0.3% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.96310-0.29% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.09190-0.29% 0.005 Mn
Euro Dollar / US Dollar EURUSD 1.14260-0.29% 0.008 Mn
Euro Dollar / Rial Omani EUROMR 0.43940-0.29% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.19660-0.29% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 344.73680-0.29% 0.009 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.64010-0.29% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20540-0.29% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 68744.59530-0.28% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6157.00200-0.28% 0.002 Mn
Turkish Lira / South African Rand TRYZAR 0.35290-0.28% 0.009 Mn
Polish Zloty / Swedish Krona PLNSEK 2.57230-0.28% 0.002 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46190-0.28% 0.004 Mn
Euro Dollar / Dominican Peso EURDOP 66.97000-0.28% 0 Mn
US Dollar / South African Rand USDZAR 16.39970-0.27% 0.005 Mn
Romanian Leu / US Dollar RONUSD 0.21820-0.27% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20442.00000-0.27% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.74470-0.27% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19840-0.27% 0.005 Mn
Australian Dollar / US Dollar AUDUSD 0.69940-0.27% 0.008 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.82580-0.26% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4600.00000-0.26% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81060-0.26% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.65250-0.26% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15290-0.26% 0.006 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.59930-0.26% 0.009 Mn
UAE Dirham / South African Rand AEDZAR 4.46560-0.26% 0.006 Mn
South African Rand / Brazilian Real ZARBRL 0.31450-0.25% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77300-0.25% 0.009 Mn
Rial Omani / South African Rand OMRZAR 42.65220-0.25% 0.006 Mn
Naira / Japanese Yen NGNJPY 0.11820-0.25% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08110-0.25% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25780-0.25% 0.034 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.95760-0.25% 0.003 Mn
Danish Krone / UAE Dirham DKKAED 0.56180-0.25% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.76730-0.25% 0.009 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.74100-0.25% 0.048 Mn
US Dollar / Dominican Peso USDDOP 58.47940-0.24% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04190-0.24% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33470-0.24% 0.001 Mn
Euro Dollar / Armenian Dram EURAMD 421.30000-0.24% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 381.33440-0.24% 0.012 Mn
Thai Baht / Australian Dollar THBAUD 0.04340-0.23% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.83960-0.23% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04350-0.23% 0.003 Mn
Danish Krone / Mexican Peso DKKMXN 2.65500-0.23% 0.008 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08190-0.23% 0.012 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.48330-0.23% 0.005 Mn
Australian Dollar / UAE Dirham AUDAED 2.57050-0.23% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04600-0.22% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4016.80070-0.22% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24010-0.22% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.81900-0.22% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.82340-0.22% 0 Mn
Euro Dollar / Loti EURLSL 18.82340-0.22% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03560-0.22% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.08720-0.22% 0.004 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.06020-0.21% 0.005 Mn
Swedish Krona / Japanese Yen SEKJPY 16.79190-0.21% 0.003 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23980-0.21% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04850-0.21% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 53.14420-0.21% 0.001 Mn
Euro Dollar / Mexican Peso EURMXN 19.84650-0.21% 0.003 Mn
Euro Dollar / Tenge EURKZT 558.38000-0.21% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.74130-0.21% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.10980-0.21% 0.002 Mn
Czech Koruna / US Dollar CZKUSD 0.04720-0.21% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12499.33620-0.21% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13814.16380-0.2% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14720-0.2% 0.025 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.89800-0.2% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.66670-0.2% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00490-0.19% 0 Mn
Indian Rupee / Korean Won INRKRW 16.25360-0.19% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.70630-0.19% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.87650-0.19% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.14990-0.19% 0.008 Mn
US Dollar / Lilangeni USDSZL 16.43310-0.18% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.43690-0.18% 0 Mn
US Dollar / Loti USDLSL 16.43690-0.18% 0 Mn
US Dollar / Armenian Dram USDAMD 367.90020-0.18% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.42680-0.18% 0.007 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.76900-0.18% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21640-0.18% 0.006 Mn
Pula / Pound Sterling BWPGBP 0.05560-0.18% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.53420-0.18% 0.002 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.73970-0.18% 0 Mn
US Dollar / Tenge USDKZT 487.58720-0.17% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.20050-0.17% 0.024 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.58620-0.16% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.84550-0.16% 0.01 Mn
Pound Sterling / Brazilian Real GBPBRL 6.83290-0.16% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3944.60000-0.16% 0 Mn
Swiss Franc / Indian Rupee CHFINR 117.07030-0.16% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.38500-0.15% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.23780-0.15% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.22180-0.15% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61780-0.15% 0.011 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.84640-0.15% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 527.73250-0.15% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21630-0.14% 0.005 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.13590-0.14% 0.002 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07160-0.14% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.70620-0.14% 0.002 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09450-0.13% 0.002 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14860-0.13% 0.025 Mn
Korean Won / Indian Rupiah KRWIDR 11.60950-0.13% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07780-0.13% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.69880-0.13% 0.004 Mn
Swiss Franc / Swedish Krona CHFSEK 11.89530-0.13% 0.005 Mn
Canadian Dollar / UAE Dirham CADAED 2.59360-0.13% 0.009 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.17130-0.13% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 563.61690-0.12% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24730-0.12% 0.003 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.50310-0.12% 0.001 Mn
Euro Dollar / Japanese Yen EURJPY 184.61500-0.12% 0.008 Mn
Euro Dollar / Gourde EURHTG 149.65000-0.12% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82040-0.12% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.99050-0.12% 0.01 Mn
Cedi / US Dollar GHSUSD 0.08910-0.11% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.57180-0.11% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.78730-0.11% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.59130-0.1% 0.009 Mn
Thai Baht / Indian Rupee THBINR 2.87420-0.1% 0 Mn
Euro Dollar / Pula EURBWP 15.54800-0.1% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.53670-0.1% 0.004 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21370-0.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11140-0.09% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67990-0.09% 0.003 Mn
Moroccan Dirham / US Dollar MADUSD 0.10730-0.09% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10750-0.09% 0.005 Mn
Euro Dollar / Czech Koruna EURCZK 24.19110-0.09% 0.002 Mn
Danish Krone / Czech Koruna DKKCZK 3.23640-0.09% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12620.24580-0.09% 0.001 Mn
Australian Dollar / Japanese Yen AUDJPY 113.01270-0.09% 0.012 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2628.25430-0.08% 0 Mn
US Dollar / Gourde USDHTG 130.67700-0.08% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.89820-0.08% 0.005 Mn
Kenyan Shilling / South African Rand KESZAR 0.12690-0.08% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30153.00000-0.08% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 148.30000-0.08% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45130-0.07% 0.007 Mn
Euro Dollar / Rwanda Franc EURRWF 1677.90000-0.07% 0 Mn
US Dollar / Pula USDBWP 13.57680-0.06% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 318.63040-0.06% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35290-0.06% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.78500-0.06% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.80900-0.06% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3444.67530-0.05% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.37440-0.05% 0.002 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19620-0.05% 0.001 Mn
Euro Dollar / El Salvador Colon EURSVC 10.02400-0.05% 0 Mn
Euro Dollar / Somali Shilling EURSOS 654.70000-0.05% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47810-0.05% 0.006 Mn
Euro Dollar / Cordoba Oro EURNIO 42.16000-0.05% 0 Mn
Euro Dollar / Kwacha EURMWK 1986.50000-0.05% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1500.80000-0.05% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 352.33860-0.05% 0.008 Mn
Euro Dollar / Boliviano EURBOB 7.91600-0.05% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43200-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19770-0.05% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.21850-0.05% 0.006 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15710-0.05% 0.003 Mn
Canadian Dollar / Turkish Lira CADTRY 32.85020-0.05% 0.002 Mn
Canadian Dollar / Mexican Peso CADMXN 12.26680-0.05% 0.008 Mn
Australian Dollar / Korean Won AUDKRW 1076.60660-0.05% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15732.02030-0.04% 0.002 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26320.00000-0.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.04% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.89040-0.04% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.17640-0.04% 0 Mn
Euro Dollar / Balboa EURPAB 1.14560-0.04% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102591.80000-0.04% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95470-0.04% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 204.01000-0.04% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.49500-0.04% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.30410-0.04% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14560-0.04% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3416.30000-0.04% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.30740-0.04% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 47.14750-0.04% 0.015 Mn
Singapore Dollar / Korean Won SGDKRW 1189.74230-0.03% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10038.00000-0.03% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.63340-0.03% 0.012 Mn
Czech Koruna / Japanese Yen CZKJPY 7.63110-0.03% 0.003 Mn
US Dollar / Rwanda Franc USDRWF 1465.17170-0.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.23370-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.42910-0.02% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4182.00000-0.02% 0 Mn
Euro Dollar / Pataca EURMOP 9.25080-0.02% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.64800-0.02% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.70360-0.02% 0.002 Mn
US Dollar / El Salvador Colon USDSVC 8.75310-0.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.69550-0.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.81490-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.52490-0.01% 0 Mn
US Dollar / Boliviano USDBOB 6.91240-0.01% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.09600-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.63830-0.01% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.02000-0.01% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90480-0.01% 0.005 Mn
South African Rand / Rial Omani ZAROMR 0.023400% 0.002 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646900% 0 Mn
US Dollar / Balboa USDPAB 1.000400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kwacha USDMWK 1734.64670-0% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.07460-0% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89584.95970-0% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.11050-0% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00910-0% 0 Mn
US Dollar / Belize Dollar USDBZD 2.012000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377200% 0 Mn
US Dollar / UAE Dirham USDAED 3.67300-0% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.145200% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040800% 0.003 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021500% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026600% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.046000% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091000% 0.009 Mn
Saudi Riyal / Euro Dollar SAREUR 0.232600% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057600% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081500% 0.003 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050300% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.010700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020600% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131000% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.005 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.022800% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010600% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.101600% 0.02 Mn
Indian Rupee / Pound Sterling INRGBP 0.008000% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015000% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.015100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.003 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021200% 0.007 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.002 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2279.09590-0% 0.001 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.006 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001900% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2636.23610-0% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Euro Dollar BWPEUR 0.064300% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.947000% 0 Mn
Back to top | Use Dark Theme