Full market report FOREX for 09 Tue June 2026

728 stocks gained, and 1250 stocks fell

All gainers

Company Closing ChangeVolume
Liberian Dollar / US Dollar LRDUSD 0.04820776.36% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 9.46950609.7% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001805.88% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.011101.83% 0.008 Mn
Russian Ruble / Japanese Yen RUBJPY 2.228401.52% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.013901.46% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.051101.39% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1067.380001.37% 0 Mn
Russian Ruble / Korean Won RUBKRW 21.196501.22% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008401.2% 0.002 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170601.19% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.603901.17% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008901.14% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.951300.99% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.955700.99% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.946500.98% 0.015 Mn
Pound Sterling / Hryvnia GBPUAH 60.168700.97% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010400.97% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.063200.92% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011500.88% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.218000.88% 0.001 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.820000.86% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.441400.83% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.369600.82% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.099500.81% 0.04 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4170.800000.79% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.803400.79% 0.02 Mn
Danish Krone / Colombian Peso DKKCOP 558.027800.78% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.101400.78% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4830.110000.77% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.406100.75% 0.015 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.246800.73% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13905.000000.72% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.721700.71% 0.224 Mn
Pound Sterling / Swedish Krona GBPSEK 12.681900.71% 0.048 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.628500.69% 0 Mn
US Dollar / Hryvnia USDUAH 44.906900.69% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.826400.68% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900.68% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.454300.64% 0.024 Mn
Czech Koruna / Swedish Krona CZKSEK 0.452900.64% 0.204 Mn
Euro Dollar / Tenge EURKZT 564.760000.62% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300.62% 0.005 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.158500.61% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.947000.61% 0.005 Mn
US Dollar / Seychelles Rupee USDSCR 13.476200.61% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016800.6% 0 Mn
Pound Sterling / Tenge GBPKZT 654.032100.6% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.696800.59% 0.025 Mn
Euro Dollar / Lybian Dinar EURLYD 7.371000.59% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.084600.59% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.100600.58% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.155400.58% 0.007 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.367100.57% 0.221 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.300600.57% 0.182 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018100.56% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 40.468300.56% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.914800.55% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.904700.55% 0.269 Mn
Indian Rupee / Thai Baht INRTHB 0.345300.55% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018400.55% 0.002 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.111800.53% 0.023 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038200.53% 0.002 Mn
UAE Dirham / Australian Dollar AEDAUD 0.388200.52% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019300.52% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.274400.51% 0.005 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25467.000000.51% 0 Mn
Euro Dollar / Taka EURBDT 142.170000.5% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.845000.5% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.681900.5% 0.001 Mn
Danish Krone / Norwegian Krone DKKNOK 1.468400.49% 0.071 Mn
Danish Krone / Swedish Krona DKKSEK 1.463900.49% 0.032 Mn
Euro Dollar / Norwegian Krone EURNOK 10.975000.49% 0.116 Mn
Euro Dollar / Swedish Krona EURSEK 10.941000.49% 0.119 Mn
Pound Sterling / Qatari Rial GBPQAR 4.878300.49% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.507300.49% 0.034 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.587200.49% 0.022 Mn
Polish Zloty / Swedish Krona PLNSEK 2.579100.49% 0.022 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123700.49% 0 Mn
Pound Sterling / Taka GBPBDT 164.643900.48% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 390.340000.47% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.085100.47% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042600.47% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021600.47% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.524000.47% 0.034 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.863500.46% 0 Mn
Indian Rupee / South African Rand INRZAR 0.173500.46% 0.081 Mn
Argentine Peso / Japanese Yen ARSJPY 0.111200.45% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.796400.45% 0.036 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7124.000000.45% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045100.45% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.817700.44% 0.237 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 452.041400.44% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.022100.43% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.514700.43% 0.181 Mn
US Dollar / Swedish Krona USDSEK 9.485100.43% 0.185 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071000.42% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.669900.42% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4646.000000.41% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4363.000000.41% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.068700.41% 0.3 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.518200.41% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.210300.41% 0.217 Mn
US Dollar / Malaysian Ringgit USDMYR 4.061300.41% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12018.617800.41% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3451.700000.4% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.660000.4% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 214.471000.39% 0.223 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5052.692500.39% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128600.39% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.630000.38% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.015800.38% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3997.336400.38% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.608500.38% 0.016 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.106400.38% 0.028 Mn
Brazilian Real / Japanese Yen BRLJPY 30.893400.37% 0.013 Mn
Danish Krone / Australian Dollar DKKAUD 0.219900.37% 0.099 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.436200.37% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.055400.37% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.316900.37% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082200.37% 0.019 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081600.37% 0.051 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.156500.36% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.326100.36% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 533.700000.36% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.950000.36% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 186.460100.36% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.927000.36% 0 Mn
Euro Dollar / Gourde EURHTG 151.220000.36% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1515.100000.36% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103569.100000.36% 0 Mn
Euro Dollar / Pataca EURMOP 9.335100.36% 0 Mn
Euro Dollar / Kwacha EURMWK 2005.500000.36% 0 Mn
Euro Dollar / Balboa EURPAB 1.156600.36% 0 Mn
Euro Dollar / Somali Shilling EURSOS 661.000000.36% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.120000.36% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.505200.36% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.499700.36% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.121700.36% 0.073 Mn
Brazilian Real / South African Rand BRLZAR 3.186500.35% 0.003 Mn
Euro Dollar / Armenian Dram EURAMD 426.200000.35% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.329400.35% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.757000.35% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.963800.35% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.560000.35% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.690800.35% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.514800.35% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.573300.35% 0.287 Mn
Pula / Swiss Franc BWPCHF 0.058900.34% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.360000.34% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.816000.34% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 321.839000.34% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.978900.34% 0.227 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059300.34% 0.004 Mn
Brazilian Real / Swiss Franc BRLCHF 0.153900.33% 0.006 Mn
Czech Koruna / Japanese Yen CZKJPY 7.657800.33% 0.055 Mn
Euro Dollar / Australian Dollar EURAUD 1.643200.33% 0.258 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.506100.33% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.934000.33% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.815700.33% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1754.593200.33% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119940.359300.33% 0 Mn
Pound Sterling / Kwacha GBPMWK 2322.524600.33% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.827100.33% 0.026 Mn
Lilangeni / US Dollar SZLUSD 0.060800.33% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.575100.33% 0.287 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.860600.32% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 616.761600.32% 0.001 Mn
Pound Sterling / Gourde GBPHTG 174.755700.32% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.349800.32% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700.32% 0.005 Mn
US Dollar / Tenge USDKZT 488.143400.32% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.074000.31% 0.024 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.689800.31% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.187900.31% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.030800.31% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.020800.3% 0.057 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30452.000000.3% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 61.714900.3% 0.058 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.903300.29% 0.053 Mn
Swiss Franc / Swedish Krona CHFSEK 11.866800.29% 0.05 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10131.000000.29% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.450400.29% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.478400.29% 0.036 Mn
Pound Sterling / Mauritius Rupee GBPMUR 64.060600.29% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.311900.29% 0.025 Mn
Singapore Dollar / Thai Baht SGDTHB 25.566500.29% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.043100.29% 0.001 Mn
Euro Dollar / Tunisian Dinar EURTND 3.399500.28% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.379500.28% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.337200.28% 0.221 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.181800.28% 0.026 Mn
Romanian Leu / Swiss Franc RONCHF 0.176000.28% 0.008 Mn
US Dollar / Lybian Dinar USDLYD 6.370900.28% 0 Mn
Pula / US Dollar BWPUSD 0.074000.27% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.084400.27% 0.057 Mn
Euro Dollar / Cedi EURGHS 13.653000.27% 0 Mn
Euro Dollar / Naira EURNGN 1574.100000.27% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.340300.27% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.413900.27% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.128700.27% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.424500.27% 0.29 Mn
Brazilian Real / US Dollar BRLUSD 0.192600.26% 0.006 Mn
Pound Sterling / Dominican Peso GBPDOP 77.880900.26% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.936900.26% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.584500.25% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.509600.25% 0.005 Mn
Euro Dollar / Thai Baht EURTHB 37.972500.25% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.866000.25% 0.264 Mn
Brazilian Real / Euro Dollar BRLEUR 0.167000.24% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.663200.24% 0.022 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400.24% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.620800.24% 0.271 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.080800.24% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.598900.23% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.302800.23% 0.132 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.534300.23% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.562200.23% 0.06 Mn
South African Rand / Australian Dollar ZARAUD 0.086100.23% 0.015 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.268800.22% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.605300.22% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.663400.22% 0.036 Mn
Pound Sterling / Euro Dollar GBPEUR 1.159200.22% 0.051 Mn
Pound Sterling / Iceland Krona GBPISK 166.207000.22% 0.004 Mn
Pound Sterling / Mexican Peso GBPMXN 23.345700.22% 0.244 Mn
Pound Sterling / Pakistan Rupee GBPPKR 372.506800.22% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.917200.22% 0.076 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045800.22% 0.053 Mn
Czech Koruna / US Dollar CZKUSD 0.047700.21% 0.009 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.815000.21% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.044800.21% 0.001 Mn
Indian Rupee / Korean Won INRKRW 16.002400.21% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.048400.21% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.524300.21% 0.084 Mn
Danish Krone / Swiss Franc DKKCHF 12.336700.2% 0.044 Mn
Euro Dollar / Swiss Franc EURCHF 0.922000.2% 0.238 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.084100.2% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.139000.2% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.135500.2% 0.174 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.248400.2% 0.066 Mn
US Dollar / Taka USDBDT 122.882900.2% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 412.495700.19% 0.048 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35204.248100.19% 0.006 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.202500.19% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 9.186200.19% 0.186 Mn
Philippine Peso / Danish Krone PHPDKK 0.105400.19% 0.014 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.576300.19% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.611500.19% 0.02 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.260100.19% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.214500.19% 0.001 Mn
US Dollar / Yuan Renminbi USDCNY 6.778400.19% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22012.092100.19% 0 Mn
US Dollar / Thai Baht USDTHB 32.941400.19% 0.026 Mn
UAE Dirham / Swedish Krona AEDSEK 2.573600.18% 0 Mn
Brazilian Real / Korean Won BRLKRW 294.097800.18% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.362900.18% 0.008 Mn
Danish Krone / UAE Dirham DKKAED 0.567700.18% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.112000.18% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.330900.18% 0.017 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217300.18% 0.04 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.384300.18% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.850300.18% 0.288 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054600.18% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.024200.17% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.572800.17% 0.154 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175600.17% 0.024 Mn
Danish Krone / Japanese Yen DKKJPY 24.754500.17% 0.035 Mn
Euro Dollar / Japanese Yen EURJPY 185.018600.17% 0.333 Mn
Pound Sterling / Indian Rupee GBPINR 127.863400.17% 0.022 Mn
Pound Sterling / Naira GBPNGN 1818.142100.17% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.721500.17% 0.063 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059100.17% 0.004 Mn
Mexican Peso / US Dollar MXNUSD 0.057300.17% 0.007 Mn
Naira / Japanese Yen NGNJPY 0.117900.17% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.464000.17% 0.113 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059400.17% 0.023 Mn
Tunisian Dinar / US Dollar TNDUSD 0.299300.17% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 337.385600.17% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.673300.16% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.658200.16% 0.242 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.248000.16% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.309400.16% 0.025 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.045300.16% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.812900.16% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.062100.16% 0.032 Mn
Pound Sterling / CFP Franc GBPXPF 138.720600.16% 0.001 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.680000.15% 0.241 Mn
Canadian Dollar / Japanese Yen CADJPY 114.937500.15% 0.178 Mn
Mexican Peso / South African Rand MXNZAR 0.947600.15% 0.286 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.932600.15% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.799300.15% 0.219 Mn
US Dollar / Ethiopian Birr USDETB 161.164500.15% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.217400.14% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.156400.14% 0.171 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.210300.14% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.833600.14% 0.023 Mn
Danish Krone / South African Rand DKKZAR 2.553400.14% 0.036 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.382000.14% 0 Mn
Euro Dollar / South African Rand EURZAR 19.084400.14% 0.076 Mn
Pound Sterling / UAE Dirham GBPAED 4.909000.14% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.071400.14% 0.008 Mn
New Zealand Dollar / South African Rand NZDZAR 9.606200.14% 0.129 Mn
Romanian Leu / US Dollar RONUSD 0.220200.14% 0.008 Mn
South African Rand / Mauritius Rupee ZARMUR 2.905700.14% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.782100.13% 0.316 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.818900.13% 0 Mn
US Dollar / Japanese Yen USDJPY 160.388800.13% 0.173 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6156.505200.13% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.863000.13% 0 Mn
Pula / South African Rand BWPZAR 1.219900.12% 0.086 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.853000.12% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.487000.12% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.849900.12% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2040.132200.12% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.378400.12% 0.001 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.087100.12% 0.103 Mn
South African Rand / Thai Baht ZARTHB 1.991100.12% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.468800.11% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.357200.11% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.312800.11% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.464900.11% 0.018 Mn
Canadian Dollar / South African Rand CADZAR 11.854900.1% 0.131 Mn
Euro Dollar / Yemeni Rial EURYER 275.621900.1% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102000.1% 0.255 Mn
Japanese Yen / Thai Baht JPYTHB 0.205400.1% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.105000.1% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.196200.1% 0.223 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.061300.1% 0.086 Mn
Qatari Rial / UAE Dirham QARAED 1.005700.1% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.852900.1% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.205300.1% 0.018 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2983.837800.1% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4015.478400.1% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.382100.09% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.722000.09% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.195100.09% 0.019 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.864200.09% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.448900.09% 0.154 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.084000.09% 0.022 Mn
Singapore Dollar / US Dollar SGDUSD 0.776700.09% 0.165 Mn
Turkish Lira / Japanese Yen TRYJPY 3.474800.09% 0.034 Mn
UAE Dirham / South African Rand AEDZAR 4.505000.08% 0.249 Mn
Danish Krone / Turkish Lira DKKTRY 7.123200.08% 0.031 Mn
Euro Dollar / Qatari Rial EURQAR 4.216400.08% 0 Mn
Euro Dollar / Turkish Lira EURTRY 53.240000.08% 0.026 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.797900.08% 0.032 Mn
Turkish Lira / South African Rand TRYZAR 0.358700.08% 0.277 Mn
US Dollar / Cordoba Oro USDNIO 36.786200.08% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200.07% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.209500.07% 0.095 Mn
Euro Dollar / Lek EURALL 95.250000.07% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.040200.07% 0.069 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1762.451700.07% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.443700.07% 0 Mn
Pound Sterling / Lek GBPALL 110.306300.07% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.005000.07% 0.036 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.111000.07% 0.126 Mn
Rial Omani / South African Rand OMRZAR 43.024600.07% 0.239 Mn
Polish Zloty / US Dollar PLNUSD 0.271900.07% 0.107 Mn
US Dollar / Mauritius Rupee USDMUR 47.878100.07% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.471000.07% 0 Mn
US Dollar / South African Rand USDZAR 16.542900.07% 0.219 Mn
Swiss Franc / Thai Baht CHFTHB 41.211300.06% 0.001 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.698700.06% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1693.500000.06% 0 Mn
Euro Dollar / US Dollar EURUSD 1.153500.06% 0.179 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.550100.06% 0.106 Mn
Qatari Rial / South African Rand QARZAR 4.526000.06% 0.086 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.673400.06% 0.147 Mn
US Dollar / Gourde USDHTG 130.705200.06% 0 Mn
US Dollar / Somali Shilling USDSOS 571.342500.06% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.380100.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215400.05% 0.098 Mn
Euro Dollar / UAE Dirham EURAED 4.237700.05% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.810300.05% 0.151 Mn
New Zealand Dollar / US Dollar NZDUSD 0.580600.05% 0.203 Mn
US Dollar / Belize Dollar USDBZD 2.010500.05% 0 Mn
US Dollar / Costa Rican Colon USDCRC 461.297100.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.991200.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.985400.05% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.726900.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.661200.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89527.149000.05% 0 Mn
US Dollar / Pataca USDMOP 8.068700.05% 0 Mn
US Dollar / Balboa USDPAB 0.999700.05% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.747100.05% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.072700.04% 0.034 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.453000.04% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.032400.04% 0.149 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.560600.04% 0.185 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.337700.04% 0.024 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.856400.04% 0.03 Mn
US Dollar / Armenian Dram USDAMD 368.386300.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.620000.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.435800.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300.04% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.693900.04% 0.036 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.615900.03% 0.093 Mn
Euro Dollar / Canadian Dollar EURCAD 1.609700.03% 0.257 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336800.03% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.942000.03% 0.006 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.872700.03% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.233500.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000.03% 0 Mn
US Dollar / Dominican Peso USDDOP 58.222500.03% 0 Mn
US Dollar / Kwacha USDMWK 1733.429600.03% 0 Mn
US Dollar / Turkish Lira USDTRY 46.122600.03% 0.013 Mn
Canadian Dollar / UAE Dirham CADAED 2.631700.02% 0.208 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.681500.02% 0.001 Mn
Euro Dollar / Pula EURBWP 15.644000.02% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.050500.02% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.216000.02% 0.014 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.253900.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.837500.02% 0.032 Mn
US Dollar / Pakistan Rupee USDPKR 278.177600.02% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.716500.01% 0.024 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.986800.01% 0.12 Mn
Euro Dollar / Serbian Dinar EURRSD 117.375200.01% 0.001 Mn
Pound Sterling / Pula GBPBWP 18.116700.01% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.923900.01% 0.065 Mn
Polish Zloty / Danish Krone PLNDKK 1.761900.01% 0.016 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.003200.01% 0.111 Mn
US Dollar / Saudi Riyal USDSAR 3.754100.01% 0 Mn
US Dollar / Yemeni Rial USDYER 238.650000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Naira / Pound Sterling NGNGBP 0.00050-16.67% 0 Mn
Silver / Russian Ruble XAGRUB 4660.87120-5.97% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6175.10450-4.99% 0.001 Mn
Silver / Argentine Peso XAGARS 93380.12750-4.96% 0.001 Mn
Silver / Brazilian Real XAGBRL 336.16560-4.87% 0.001 Mn
Silver / Pound Sterling XAGGBP 48.43580-4.86% 0.001 Mn
Silver / Korean Won XAGKRW 98823.68940-4.78% 0.001 Mn
Silver / Mexican Peso XAGMXN 1130.50610-4.71% 0.001 Mn
Silver / Euro Dollar XAGEUR 56.12800-4.68% 0.001 Mn
Silver / Canadian Dollar XAGCAD 90.37370-4.67% 0.001 Mn
Silver / Turkish Lira XAGTRY 2986.91870-4.65% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 438.61800-4.61% 0.001 Mn
Silver / Saudi Riyal XAGSAR 243.04630-4.6% 0.001 Mn
Silver / South African Rand XAGZAR 1071.33080-4.59% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10387.69490-4.55% 0.001 Mn
Silver / US Dollar XAGUSD 64.82800-4.41% 0.124 Mn
Silver / Australian Dollar XAGAUD 92.24560-4.35% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 303807.06840-3.59% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 402471.04450-2.6% 0.001 Mn
Gold / Pound Sterling XAUGBP 3154.79360-2.6% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6085369.16120-2.58% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21908.15260-2.51% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 73675.05110-2.33% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3657.58060-2.33% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5889.30100-2.28% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15837.13960-2.25% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4220.93880-2.24% 0.123 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28575.33520-2.18% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 69814.63950-2.16% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 676997.82030-2.14% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6011.30710-1.98% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 90.03390-1.52% 0.219 Mn
Japanese Yen / Russian Ruble JPYRUB 0.44870-1.49% 0.001 Mn
US Dollar / Russian Ruble USDRUB 71.97420-1.37% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.37530-1.36% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 51.57250-1.36% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 83.03070-1.32% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.86220-1.21% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.06200-1.19% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 13.86320-1.13% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 96.23160-1.11% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12661.61020-1.1% 0.014 Mn
Korean Won / Russian Ruble KRWRUB 0.04720-1.05% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2276.00000-1.04% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01920-1.03% 0 Mn
Thai Baht / Indian Rupiah THBIDR 547.51290-1% 0.011 Mn
Hryvnia / Danish Krone UAHDKK 0.14390-0.96% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.46940-0.94% 0.015 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22569.77490-0.94% 0.013 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01070-0.93% 0.004 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1090.30170-0.91% 0.015 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.58710-0.91% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05560-0.89% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4441.84220-0.87% 0.012 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2301.69940-0.82% 0.013 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18380-0.81% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20772.00000-0.81% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02470-0.8% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18038.75540-0.8% 0.012 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12925.69300-0.8% 0.014 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.24460-0.79% 0.02 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01280-0.78% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07860-0.76% 0.064 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10474.10650-0.75% 0.013 Mn
Australian Dollar / Indian Rupee AUDINR 66.93370-0.71% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14010.41380-0.7% 0.014 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21290-0.7% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 571.48380-0.69% 0.013 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2661.55750-0.69% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.59130-0.68% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.20810-0.67% 0.204 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07440-0.67% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.72270-0.64% 0.008 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01560-0.64% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07890-0.63% 0.009 Mn
Australian Dollar / Argentine Peso AUDARS 1012.10210-0.63% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.82340-0.6% 0.013 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33940-0.59% 0.007 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27050-0.59% 0.024 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.24070-0.58% 0.007 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2609.97210-0.57% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 59.70360-0.56% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.15480-0.56% 0.017 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09110-0.55% 0.038 Mn
Australian Dollar / Brazilian Real AUDBRL 3.64430-0.55% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.71460-0.54% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 10.05070-0.54% 0.024 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71230-0.54% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24118.32650-0.54% 0.014 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55970-0.54% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.71730-0.53% 0.004 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.47350-0.53% 0.023 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52510-0.53% 0.047 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3576.71360-0.5% 0.005 Mn
Swedish Krona / Danish Krone SEKDKK 0.68310-0.5% 0.024 Mn
Japanese Yen / Indian Rupee JPYINR 0.59450-0.5% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.91850-0.5% 0 Mn
Swiss Franc / Indian Rupee CHFINR 119.34790-0.5% 0.001 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38770-0.49% 0.025 Mn
Qatari Rial / Pound Sterling QARGBP 0.20500-0.49% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38650-0.49% 0.025 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02040-0.49% 0.007 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68100-0.48% 0.023 Mn
Swedish Krona / US Dollar SEKUSD 0.10540-0.47% 0.187 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14710-0.47% 0.217 Mn
Norwegian Krone / US Dollar NOKUSD 0.10510-0.47% 0.01 Mn
Australian Dollar / Czech Koruna AUDCZK 14.70370-0.47% 0.01 Mn
Dong / CFA Franc BEAC VNDXAF 0.02150-0.46% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02230-0.45% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11010-0.45% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.40280-0.45% 0.021 Mn
Swiss Franc / Argentine Peso CHFARS 1804.35230-0.45% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.04520-0.44% 0.01 Mn
Thai Baht / Pound Sterling THBGBP 0.02270-0.44% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.09500-0.44% 0.024 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09140-0.44% 0.035 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24620-0.44% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.99040-0.44% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.02320-0.43% 0.034 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02290-0.43% 0.001 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3489.05620-0.43% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93560-0.43% 0.034 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.14960-0.43% 0.021 Mn
Australian Dollar / Korean Won AUDKRW 1071.07520-0.43% 0.001 Mn
South African Rand / Argentine Peso ZARARS 87.17220-0.42% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 16.44190-0.42% 0 Mn
US Dollar / Chilean Peso USDCLP 916.87160-0.42% 0.004 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3012.80000-0.41% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.75820-0.41% 0.036 Mn
US Dollar / Loti USDLSL 16.44460-0.4% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.21820-0.4% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 195.55320-0.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02630-0.38% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.41140-0.38% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.16740-0.38% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.15050-0.38% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.49710-0.37% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90380-0.37% 0.127 Mn
US Dollar / Lilangeni USDSZL 16.44060-0.36% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95780-0.36% 0.017 Mn
Thai Baht / Pakistan Rupee THBPKR 8.45610-0.36% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.38240-0.36% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02790-0.36% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11040-0.36% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 68.33700-0.36% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.29460-0.36% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 216.59440-0.36% 0.024 Mn
South African Rand / Brazilian Real ZARBRL 0.31390-0.35% 0.001 Mn
US Dollar / Cape Verde Escudo USDCVE 95.30540-0.35% 0 Mn
Thai Baht / Korean Won THBKRW 46.31710-0.35% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.05750-0.35% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.20180-0.35% 0.022 Mn
US Dollar / CFP Franc USDXPF 103.08090-0.34% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.74440-0.34% 0.232 Mn
Norwegian Krone / South African Rand NOKZAR 1.73880-0.34% 0.23 Mn
Australian Dollar / Mexican Peso AUDMXN 12.25600-0.34% 0.196 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.48210-0.33% 0.024 Mn
Euro Dollar / Indian Rupee EURINR 110.01840-0.33% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60870-0.33% 0.054 Mn
Australian Dollar / Danish Krone AUDDKK 4.54840-0.33% 0.038 Mn
US Dollar / Comoro Franc USDKMF 426.62500-0.32% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.85770-0.32% 0.109 Mn
Malaysian Ringgit / Korean Won MYRKRW 375.76760-0.32% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 183.99040-0.32% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.58190-0.32% 0.049 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.20910-0.32% 0.245 Mn
US Dollar / Argentine Peso USDARS 1441.97990-0.31% 0.009 Mn
Swedish Krona / Japanese Yen SEKJPY 16.90880-0.31% 0.028 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13060-0.31% 0.036 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03240-0.31% 0.004 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09540-0.31% 0.009 Mn
Australian Dollar / UAE Dirham AUDAED 2.57880-0.31% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 566.96850-0.3% 0 Mn
US Dollar / Boliviano USDBOB 6.90780-0.3% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23030-0.3% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.94370-0.3% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19670-0.3% 0.019 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09820-0.3% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1033.29630-0.3% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.97960-0.3% 0.228 Mn
Swedish Krona / Swiss Franc SEKCHF 8.42700-0.29% 0.035 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.40090-0.29% 0.031 Mn
Yuan Renminbi / Korean Won CNYKRW 225.28310-0.29% 0.002 Mn
US Dollar / Pula USDBWP 13.52170-0.28% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.06360-0.28% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.68120-0.28% 0.001 Mn
Australian Dollar / US Dollar AUDUSD 0.70210-0.28% 0.247 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.50240-0.28% 0.118 Mn
US Dollar / Nepalese Rupee USDNPR 152.51500-0.27% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74790-0.27% 0.031 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25400-0.27% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07320-0.27% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.48570-0.27% 0.021 Mn
South African Rand / Singapore Dollar ZARSGD 0.07780-0.26% 0.147 Mn
South African Rand / Philippine Peso ZARPHP 3.71880-0.26% 0.086 Mn
Thai Baht / Singapore Dollar THBSGD 0.03910-0.26% 0.018 Mn
Mexican Peso / Argentine Peso MXNARS 82.59450-0.26% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41660-0.26% 0 Mn
Euro Dollar / Argentine Peso EURARS 1663.50320-0.26% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.11540-0.26% 0.064 Mn
South African Rand / Indian Rupee ZARINR 5.77980-0.25% 0.024 Mn
US Dollar / CFA Franc BCEAO USDXOF 566.96730-0.25% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08090-0.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04040-0.25% 0.002 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.21240-0.25% 0.221 Mn
Swiss Franc / Lilangeni CHFSZL 20.65770-0.25% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.61070-0.25% 0.161 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.48020-0.25% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 32.39980-0.25% 0.027 Mn
US Dollar / Lek USDALL 82.32820-0.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04240-0.24% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.66250-0.24% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53590-0.24% 0.036 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.90750-0.23% 0.021 Mn
US Dollar / Brazilian Real USDBRL 5.19180-0.23% 0.007 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43420-0.23% 0.024 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04280-0.23% 0.022 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1909.88980-0.23% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.72070-0.23% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1463.75620-0.22% 0 Mn
US Dollar / Philippine Peso USDPHP 61.49330-0.22% 0.011 Mn
Singapore Dollar / Argentine Peso SGDARS 1119.92690-0.22% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.27430-0.22% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.51580-0.22% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.86270-0.22% 0.298 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.07030-0.22% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 348.47660-0.22% 0.239 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.97640-0.22% 0.152 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1526.48130-0.21% 0.055 Mn
US Dollar / Czech Koruna USDCZK 20.94430-0.21% 0.061 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.80900-0.21% 0 Mn
Thai Baht / Indian Rupee THBINR 2.90540-0.21% 0.022 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23790-0.21% 0.061 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42400-0.21% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56260-0.21% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.60080-0.21% 0.047 Mn
Swiss Franc / Pula CHFBWP 16.98870-0.21% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20340-0.2% 0.021 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29740-0.2% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05000-0.2% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.84270-0.2% 0.196 Mn
Swiss Franc / Danish Krone CHFDKK 8.10620-0.2% 0.032 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.75360-0.2% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.05240-0.19% 0.022 Mn
US Dollar / Qatari Rial USDQAR 3.64440-0.19% 0 Mn
US Dollar / Lari USDGEL 2.65500-0.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05230-0.19% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.73530-0.19% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.98970-0.19% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.49090-0.19% 0.015 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15470-0.19% 0.026 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08460-0.19% 0.299 Mn
Australian Dollar / South African Rand AUDZAR 11.61430-0.19% 0.132 Mn
South African Rand / Korean Won ZARKRW 92.29040-0.18% 0.001 Mn
US Dollar / Brunei Dollar USDBND 1.28530-0.18% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10880-0.18% 0.13 Mn
Hong Kong Dollar / Korean Won HKDKRW 194.64870-0.18% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.06040-0.17% 0.079 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58090-0.17% 0.019 Mn
South African Rand / Pakistan Rupee ZARPKR 16.83570-0.16% 0.086 Mn
US Dollar / Indian Rupee USDINR 95.53930-0.16% 0.021 Mn
Korean Won / Indian Rupee KRWINR 0.06250-0.16% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.12720-0.16% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.02650-0.16% 0.018 Mn
Euro Dollar / Czech Koruna EURCZK 24.15870-0.16% 0.036 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25430-0.16% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12800-0.16% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95660-0.16% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.74590-0.16% 0.045 Mn
South African Rand / Mexican Peso ZARMXN 1.05530-0.15% 0.297 Mn
South African Rand / Danish Krone ZARDKK 0.39160-0.15% 0.278 Mn
US Dollar / New Taiwan Dollar USDTWD 31.55790-0.15% 0.015 Mn
Polish Zloty / Czech Koruna PLNCZK 5.69500-0.15% 0.019 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.16080-0.15% 0.008 Mn
Pound Sterling / Chilean Peso GBPCLP 1225.95380-0.15% 0.001 Mn
Danish Krone / Czech Koruna DKKCZK 3.23240-0.15% 0.012 Mn
Swiss Franc / UAE Dirham CHFAED 4.59900-0.15% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.61010-0.15% 0.021 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20370-0.15% 0 Mn
US Dollar / Romanian Leu USDRON 4.54090-0.14% 0.008 Mn
US Dollar / Denar USDMKD 53.33780-0.14% 0 Mn
Thai Baht / South African Rand THBZAR 0.50220-0.14% 0.084 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.03280-0.14% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07370-0.14% 0.026 Mn
Mexican Peso / Czech Koruna MXNCZK 1.19950-0.14% 0.021 Mn
Mauritius Rupee / South African Rand MURZAR 0.34440-0.14% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.22130-0.14% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14740-0.14% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.25110-0.14% 0.274 Mn
Australian Dollar / Japanese Yen AUDJPY 112.59450-0.14% 0.233 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56110-0.14% 0.52 Mn
South African Rand / Polish Zloty ZARPLN 0.22230-0.13% 0.026 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.77710-0.13% 0.173 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07970-0.13% 0.005 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15020-0.13% 0.219 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.03780-0.13% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23580-0.13% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.38360-0.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16470-0.12% 0.008 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16430-0.12% 0.133 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.80560-0.12% 0.062 Mn
South African Rand / Pula ZARBWP 0.81980-0.11% 0.084 Mn
US Dollar / Singapore Dollar USDSGD 1.28750-0.11% 0.138 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.77080-0.11% 0.015 Mn
Swiss Franc / Turkish Lira CHFTRY 57.74530-0.11% 0.031 Mn
UAE Dirham / Danish Krone AEDDKK 1.76260-0.11% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10410-0.1% 0.031 Mn
US Dollar / Naira USDNGN 1359.83700-0.1% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20560-0.1% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20610-0.1% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.85640-0.1% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.22200-0.09% 0.236 Mn
US Dollar / Hungarian Forint USDHUF 308.50680-0.09% 0.115 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.32390-0.09% 0.018 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31610-0.09% 0.111 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11060-0.09% 0.086 Mn
Euro Dollar / Romanian Leu EURRON 5.23790-0.09% 0.008 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15720-0.09% 0.067 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92260-0.09% 0.163 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58090-0.09% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.72210-0.08% 0.02 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66900-0.08% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.52010-0.08% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.40560-0.08% 0.019 Mn
Euro Dollar / Namibia Dollar EURNAD 19.02570-0.08% 0 Mn
Euro Dollar / Loti EURLSL 19.02570-0.08% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.87100-0.08% 0.02 Mn
Canadian Dollar / Korean Won CADKRW 1093.69920-0.08% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 277.74530-0.08% 0.006 Mn
Australian Dollar / Thai Baht AUDTHB 23.12130-0.08% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.67750-0.07% 0.094 Mn
US Dollar / Mexican Peso USDMXN 17.45890-0.07% 0.143 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.02610-0.07% 0.023 Mn
Turkish Lira / Danish Krone TRYDKK 0.14040-0.07% 0.025 Mn
Thai Baht / Japanese Yen THBJPY 4.86980-0.07% 0.001 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.13980-0.07% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.93490-0.07% 0.028 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22760-0.07% 0.171 Mn
Renminbi (Offshore) / Korean Won CNHKRW 225.16370-0.07% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.30350-0.07% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47370-0.06% 0.358 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26330.00000-0.06% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86690-0.06% 0.042 Mn
US Dollar / Algerian Dinar USDDZD 133.67470-0.06% 0 Mn
US Dollar / Danish Krone USDDKK 6.47960-0.06% 0.088 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46930-0.06% 0.021 Mn
Pound Sterling / Lilangeni GBPSZL 22.02780-0.06% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.81770-0.06% 0.07 Mn
Swiss Franc / South African Rand CHFZAR 20.69800-0.06% 0.131 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65470-0.06% 0 Mn
US Dollar / Iceland Krona USDISK 124.32000-0.05% 0.004 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.50790-0.05% 0.021 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.95990-0.05% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.81930-0.05% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 886.30070-0.05% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21980-0.05% 0.02 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82680-0.05% 0.095 Mn
Pound Sterling / Argentine Peso GBPARS 1928.04170-0.05% 0.007 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48510-0.05% 0.118 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19870-0.05% 0.014 Mn
Canadian Dollar / Polish Zloty CADPLN 2.63520-0.05% 0.028 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.49400-0.05% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23400-0.05% 0.025 Mn
Canadian Dollar / Mexican Peso CADMXN 12.51030-0.05% 0.194 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22160-0.05% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62120-0.05% 0.038 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.78790-0.05% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.78820-0.04% 0.25 Mn
US Dollar / Serbian Dinar USDRSD 101.75460-0.04% 0.001 Mn
US Dollar / Cedi USDGHS 11.80080-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.04% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74760-0.04% 0.191 Mn
Danish Krone / Indian Rupee DKKINR 14.75840-0.04% 0.023 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.65590-0.04% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.64280-0.04% 0.027 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.19350-0.04% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.26420-0.03% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 179.11640-0.03% 0.034 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34260-0.03% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 759.60510-0.03% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.02100-0.03% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 355.84870-0.03% 0.074 Mn
Danish Krone / Hungarian Forint DKKHUF 47.61240-0.03% 0.164 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.47410-0.03% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 26.00350-0.03% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.93830-0.02% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.23950-0.02% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.33480-0.02% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.88840-0.02% 0.138 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50330-0.02% 0.027 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.96940-0.02% 0 Mn
Euro Dollar / Afghani EURAFN 72.10760-0.02% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.44280-0.02% 0.345 Mn
US Dollar / Kenyan Shilling USDKES 129.36690-0.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8758.11630-0.01% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.39560-0.01% 0.213 Mn
Singapore Dollar / Korean Won SGDKRW 1185.36590-0.01% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.13520-0.01% 0.031 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.13720-0.01% 0.027 Mn
Euro Dollar / Mexican Peso EURMXN 20.13950-0.01% 0.078 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.95930-0.01% 0.089 Mn
Danish Krone / Mexican Peso DKKMXN 2.69440-0.01% 0.18 Mn
Danish Krone / Iceland Krona DKKISK 19.21240-0.01% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 200.65570-0.01% 0.431 Mn
South African Rand / Yuan Renminbi ZARCNY 0.409400% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.048300% 0.099 Mn
South African Rand / Canadian Dollar ZARCAD 0.084400% 0.017 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309300% 0 Mn
US Dollar / Dalasi USDGMD 73.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600% 0 Mn
US Dollar / Afghani USDAFN 62.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.007 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040800% 0.034 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023700% 0.005 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025300% 0.02 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044200% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.021700% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300% 0.017 Mn
Thai Baht / US Dollar THBUSD 0.030400% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0.008 Mn
Thai Baht / Australian Dollar THBAUD 0.043200% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.045400% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.052600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235700% 0.021 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.004 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.762100% 0.03 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.996900% 0.076 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049700% 0.027 Mn
Mexican Peso / Danish Krone MXNDKK 0.371100% 0.159 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079900% 0.026 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.020900% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018100% 0 Mn
Denar / US Dollar MKDUSD 0.018700% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108300% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / South African Rand KRWZAR 0.010800% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020700% 0.005 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.103200% 0.084 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025300% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048900% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042200% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.076 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.022900% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17970-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.003 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.005 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021000% 0.018 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.029 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178100% 0.019 Mn
Cedi / US Dollar GHSUSD 0.084700% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.953800% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.329800% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24210-0% 0.082 Mn
Euro Dollar / Denar EURMKD 61.641000% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.600000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.474000% 0.061 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Boliviano EURBOB 7.992000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / US Dollar DKKUSD 0.154300% 0.104 Mn
Danish Krone / Polish Zloty DKKPLN 0.567600% 0.025 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.265800% 0.028 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.09 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.118000% 0.223 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.055200% 0 Mn
Pula / Euro Dollar BWPEUR 0.063900% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012100% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme