Full market report FOREX for 10 Fri April 2026

747 stocks gained, and 1195 stocks fell

All gainers

Company Closing ChangeVolume
Brazilian Real / Korean Won BRLKRW 296.275602.43% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073402.23% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.281102.05% 0.003 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054902.04% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.831601.97% 0.014 Mn
Brazilian Real / Australian Dollar BRLAUD 0.282601.91% 0.006 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.276201.88% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.199801.83% 0.005 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.564901.81% 0.005 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.254201.76% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.851901.69% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.157701.61% 0.006 Mn
Silver / Korean Won XAGKRW 112906.065201.59% 0.001 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006501.56% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7079.973601.55% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170201.43% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.457301.42% 0.009 Mn
Russian Ruble / Korean Won RUBKRW 19.258601.4% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.455901.18% 0.026 Mn
Silver / South African Rand XAGZAR 1249.298501.15% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.233701.13% 0.011 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.329701.13% 0.011 Mn
Malaysian Ringgit / Korean Won MYRKRW 374.338401.13% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 52.453701.08% 0.018 Mn
Brazilian Real / Russian Ruble BRLRUB 15.387501.04% 0.001 Mn
Silver / Canadian Dollar XAGCAD 105.276501.04% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12117.044801.03% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 273.884501.01% 0.006 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.531201.01% 0.002 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1999.074200.97% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.116200.96% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 109.174700.96% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.616600.95% 0.034 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1740.372600.93% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.260100.93% 0.019 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800.93% 0.005 Mn
Pound Sterling / Indian Rupee GBPINR 125.398200.92% 0.049 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1881.044800.91% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 117.956800.88% 0.001 Mn
Silver / Australian Dollar XAGAUD 107.482700.87% 0.002 Mn
Euro Dollar / Ethiopian Birr EURETB 183.793300.85% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.056300.85% 0.192 Mn
Argentine Peso / South African Rand ARSZAR 0.012000.84% 0.001 Mn
Silver / Saudi Riyal XAGSAR 285.325200.84% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 2.066600.82% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 519.186900.82% 0.002 Mn
Silver / Turkish Lira XAGTRY 3393.204600.82% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.465400.8% 0.018 Mn
Pound Sterling / Ethiopian Birr GBPETB 210.858000.79% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013000.78% 0.001 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4334.000000.77% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.641600.76% 0.001 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2610.000000.76% 0 Mn
Silver / US Dollar XAGUSD 75.982400.75% 0.092 Mn
Renminbi (Offshore) / Korean Won CNHKRW 217.456500.74% 0.001 Mn
Thai Baht / Korean Won THBKRW 46.309900.74% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 217.365900.73% 0.003 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.562000.72% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.398700.71% 0.013 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.886800.7% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.511300.7% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.432100.7% 0.001 Mn
US Dollar / Indian Rupee USDINR 93.106200.7% 0.018 Mn
Pound Sterling / Philippine Peso GBPPHP 80.633400.69% 0.011 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4972.150700.69% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.039100.69% 0.035 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.763700.68% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1484.322600.68% 0.061 Mn
Singapore Dollar / Korean Won SGDKRW 1165.682000.67% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.933200.67% 0.051 Mn
Australian Dollar / Korean Won AUDKRW 1050.224300.66% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 73.095100.64% 0.002 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081800.62% 0.032 Mn
Australian Dollar / Indian Rupee AUDINR 65.842500.6% 0.002 Mn
Pound Sterling / Chilean Peso GBPCLP 1205.257500.59% 0.002 Mn
Thai Baht / Indian Rupee THBINR 2.904800.59% 0.051 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086900.58% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.192900.58% 0.018 Mn
Mexican Peso / South African Rand MXNZAR 0.948700.58% 0.208 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4309.677300.58% 0.012 Mn
Japanese Yen / Korean Won JPYKRW 9.319300.57% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 1072.507600.56% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 70.238000.56% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.422600.56% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.207700.56% 0.141 Mn
Silver / Pound Sterling XAGGBP 56.452400.56% 0.002 Mn
Japanese Yen / Indian Rupee JPYINR 0.584400.55% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 67.265400.54% 0.002 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.458200.53% 0.04 Mn
Euro Dollar / Nepalese Rupee EURNPR 173.854000.53% 0 Mn
Silver / Euro Dollar XAGEUR 64.825800.53% 0.002 Mn
Danish Krone / Norwegian Krone DKKNOK 1.494700.52% 0.062 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.268800.52% 0.023 Mn
Euro Dollar / Norwegian Krone EURNOK 11.167300.52% 0.093 Mn
New Zealand Dollar / Korean Won NZDKRW 867.318700.52% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019900.51% 0.013 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.008300.5% 0.155 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.926600.5% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080000.5% 0.019 Mn
Euro Dollar / South African Rand EURZAR 19.256400.49% 0.052 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.349900.49% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.061000.49% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.819300.49% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.570000.48% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.821900.48% 0.195 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.306000.48% 0.143 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.147900.48% 0.06 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4689.000000.47% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7575.000000.46% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.271300.46% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.104700.46% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.005600.46% 0.005 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.376500.46% 0.002 Mn
Silver / Mexican Peso XAGMXN 1315.921500.46% 0.002 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.068800.45% 0.122 Mn
Danish Krone / Australian Dollar DKKAUD 0.222100.45% 0.087 Mn
Danish Krone / South African Rand DKKZAR 2.576000.45% 0.03 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.371400.45% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.027300.45% 0.098 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.170500.44% 0.021 Mn
Danish Krone / Colombian Peso DKKCOP 570.861900.44% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.659700.44% 0.206 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4265.800000.44% 0 Mn
South African Rand / Indian Rupee ZARINR 5.668000.44% 0.054 Mn
Czech Koruna / Japanese Yen CZKJPY 7.663800.43% 0.046 Mn
Norwegian Krone / Indian Rupee NOKINR 9.784200.43% 0.035 Mn
Russian Ruble / Polish Zloty RUBPLN 0.047000.43% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.882400.43% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.334000.42% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.217200.42% 0.088 Mn
Pound Sterling / South African Rand GBPZAR 22.102800.42% 0.06 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.357500.42% 0.001 Mn
South African Rand / Korean Won ZARKRW 90.340900.42% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.622800.41% 0.225 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23015.489000.41% 0.016 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073600.41% 0.017 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.627000.41% 0.021 Mn
US Dollar / Philippine Peso USDPHP 59.867600.41% 0.007 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 442129.296800.41% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.997300.4% 0.056 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.949000.4% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.905600.4% 0.211 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.889600.4% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.452700.4% 0.117 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.723000.4% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800.4% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.810100.39% 0 Mn
Euro Dollar / Japanese Yen EURJPY 186.773700.39% 0.327 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30846.000000.39% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.721400.39% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.152700.39% 0.189 Mn
Swiss Franc / Australian Dollar CHFAUD 1.793800.38% 0.255 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20019.565700.38% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 369.650000.38% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.889500.38% 0 Mn
Pula / South African Rand BWPZAR 1.223400.37% 0.059 Mn
Euro Dollar / Honduran Lempira EURHNL 31.108000.37% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25830.000000.37% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4893.908700.37% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.322000.37% 0.091 Mn
Euro Dollar / Barbados Dollar EURBBD 2.359100.36% 0 Mn
Euro Dollar / Taka EURBDT 143.900000.36% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3481.600000.36% 0 Mn
Euro Dollar / Boliviano EURBOB 8.094000.36% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.171300.36% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.355700.36% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.111000.36% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.580000.36% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.190000.36% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.976100.36% 0 Mn
Euro Dollar / Kwacha EURMWK 2031.000000.36% 0 Mn
Euro Dollar / Balboa EURPAB 1.171300.36% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.070000.36% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 326.701400.36% 0 Mn
Euro Dollar / Somali Shilling EURSOS 669.400000.36% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.249000.36% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3039.500000.36% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.863300.36% 0.189 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.119400.36% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.753800.35% 0.055 Mn
Swiss Franc / Japanese Yen CHFJPY 201.852700.35% 0.43 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199900.35% 0.021 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10277.000000.35% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.960000.35% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1534.400000.35% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104876.328600.35% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.100000.35% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.603600.35% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.452600.35% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057800.35% 0.005 Mn
Euro Dollar / Lybian Dinar EURLYD 7.446000.34% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.296000.34% 0.001 Mn
Pound Sterling / Japanese Yen GBPJPY 214.432200.34% 0.213 Mn
Naira / Japanese Yen NGNJPY 0.117200.34% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058800.34% 0.016 Mn
Qatari Rial / South African Rand QARZAR 4.506100.34% 0.06 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.149300.34% 0.188 Mn
Australian Dollar / Philippine Peso AUDPHP 42.373100.33% 0.014 Mn
Swiss Franc / South African Rand CHFZAR 20.790000.33% 0.092 Mn
Euro Dollar / Gourde EURHTG 153.580000.33% 0 Mn
Euro Dollar / Pataca EURMOP 9.449000.33% 0 Mn
Pound Sterling / Gourde GBPHTG 176.506900.33% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.493500.32% 0.098 Mn
Pound Sterling / Hryvnia GBPUAH 58.382300.32% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.937100.32% 0.017 Mn
US Dollar / Chilean Peso USDCLP 894.903900.32% 0.003 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21654.301700.31% 0.018 Mn
Euro Dollar / Turkish Lira EURTRY 52.356000.31% 0.036 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 424.075900.31% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.982500.3% 0.01 Mn
Euro Dollar / Armenian Dram EURAMD 440.500000.3% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.944900.3% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3994.217900.3% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.290500.3% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.688200.3% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.460300.3% 0 Mn
Pound Sterling / Kwacha GBPMWK 2330.036900.3% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.816500.3% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35467.071200.3% 0.008 Mn
Romanian Leu / US Dollar RONUSD 0.230300.3% 0.009 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.231600.29% 0.009 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1760.319400.29% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120340.046700.29% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.714900.29% 0.081 Mn
Pound Sterling / Thai Baht GBPTHB 43.176700.29% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.576200.28% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.005100.28% 0.046 Mn
Euro Dollar / US Dollar EURUSD 1.172500.28% 0.181 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3487.024800.28% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.979300.28% 0.054 Mn
Swedish Krona / Japanese Yen SEKJPY 17.171800.28% 0.027 Mn
Swedish Krona / US Dollar SEKUSD 0.107900.28% 0.262 Mn
Pula / US Dollar BWPUSD 0.074500.27% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.450900.27% 0 Mn
Pound Sterling / Taka GBPBDT 165.051300.27% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.302400.27% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.495000.27% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.447400.27% 0.217 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.749000.27% 0.009 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.614100.26% 0.135 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038000.26% 0.002 Mn
Danish Krone / US Dollar DKKUSD 0.156900.26% 0.091 Mn
Euro Dollar / Brunei Dollar EURBND 1.492500.26% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.008500.26% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 62.260100.26% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.349800.26% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.772200.25% 0.077 Mn
Euro Dollar / UAE Dirham EURAED 4.306500.25% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.182500.25% 0.056 Mn
Euro Dollar / Saudi Riyal EURSAR 4.400500.25% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.570600.25% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.250800.24% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.071600.24% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.228800.24% 0.081 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.831200.24% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.346200.24% 0.215 Mn
Swedish Krona / South African Rand SEKZAR 1.768300.24% 0.203 Mn
Swiss Franc / US Dollar CHFUSD 1.267200.23% 0.274 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.442300.23% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.003700.23% 0.105 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.218700.23% 0.027 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215600.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.044100.23% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.043200.23% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043600.23% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.031200.22% 0.054 Mn
Euro Dollar / Cedi EURGHS 12.890000.22% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.050900.22% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.180800.22% 0.033 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045600.22% 0.041 Mn
Lilangeni / Pound Sterling SZLGBP 0.045400.22% 0 Mn
Thai Baht / South African Rand THBZAR 0.511900.22% 0.058 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044600.22% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.523600.22% 0.166 Mn
US Dollar / New Zealand Dollar USDNZD 1.712900.22% 0.024 Mn
Swiss Franc / Turkish Lira CHFTRY 56.564900.21% 0.044 Mn
Czech Koruna / US Dollar CZKUSD 0.048100.21% 0.009 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.194300.21% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.517400.21% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048100.21% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.571200.21% 0.003 Mn
Swiss Franc / UAE Dirham CHFAED 4.655000.2% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.202700.2% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.712300.2% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.542500.2% 0.052 Mn
Pound Sterling / Turkish Lira GBPTRY 60.106300.2% 0.083 Mn
Mauritius Rupee / South African Rand MURZAR 0.353200.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049300.2% 0.025 Mn
Qatari Rial / UAE Dirham QARAED 1.008700.2% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.343300.19% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.923800.19% 0.057 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.221900.19% 0.012 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2503.768400.19% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.338300.19% 0.042 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.189200.19% 0.051 Mn
Moroccan Dirham / US Dollar MADUSD 0.107700.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053400.19% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.367800.19% 0.179 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053900.19% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 148.358600.19% 0 Mn
US Dollar / South African Rand USDZAR 16.419400.19% 0.16 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2182.282200.18% 0.016 Mn
Polish Zloty / US Dollar PLNUSD 0.275800.18% 0.077 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.555300.18% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.344700.18% 0.031 Mn
Thai Baht / Japanese Yen THBJPY 4.969000.18% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.330300.17% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 154.981300.17% 0 Mn
Euro Dollar / Yemeni Rial EURYER 279.663300.17% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.176700.17% 0.015 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059800.17% 0.006 Mn
Moldovan Leu / US Dollar MDLUSD 0.058100.17% 0 Mn
Rial Omani / South African Rand OMRZAR 42.698300.17% 0.17 Mn
Tunisian Dinar / US Dollar TNDUSD 0.346800.17% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.648700.16% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.652100.16% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 40.619300.16% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.402600.16% 0.236 Mn
Pound Sterling / CFP Franc GBPXPF 137.668900.16% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.340700.16% 0.022 Mn
Japanese Yen / Chilean Peso JPYCLP 5.617500.16% 0.003 Mn
Mexican Peso / Danish Krone MXNDKK 0.368400.16% 0.12 Mn
US Dollar / Australian Dollar USDAUD 1.415600.16% 0.233 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.360200.15% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.736200.15% 0.001 Mn
Silver / Russian Ruble XAGRUB 5861.441200.15% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.624700.14% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.000600.14% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.361900.14% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.876700.14% 0.102 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.507200.14% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.111500.14% 0.035 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.516900.14% 0.058 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6464.910300.14% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.918300.14% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.468600.13% 0.172 Mn
Czech Koruna / Swedish Krona CZKSEK 0.446200.13% 0.183 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.970000.13% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.201400.13% 0.027 Mn
Singapore Dollar / South African Rand SGDZAR 12.888400.13% 0.21 Mn
US Dollar / Canadian Dollar USDCAD 1.384100.13% 0.169 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17088.939100.13% 0.012 Mn
US Dollar / Japanese Yen USDJPY 159.300100.13% 0.249 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.886900.12% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.181000.12% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.538500.12% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336400.12% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.415400.12% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.556700.12% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.908300.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162700.12% 0.108 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.898300.12% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 538.336100.12% 0.014 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.017200.12% 0.001 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4002.166400.12% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.084400.12% 0.014 Mn
South African Rand / Norwegian Krone ZARNOK 0.580500.12% 0.211 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174400.11% 0.019 Mn
Danish Krone / Swedish Krona DKKSEK 1.455300.11% 0.049 Mn
Euro Dollar / Afghani EURAFN 75.029300.11% 0 Mn
Euro Dollar / Naira EURNGN 1593.800000.11% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.251100.11% 0.06 Mn
Euro Dollar / Rwanda Franc EURRWF 1710.500000.11% 0 Mn
Cedi / US Dollar GHSUSD 0.090900.11% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.094400.11% 0.09 Mn
Romanian Leu / Swiss Franc RONCHF 0.181800.11% 0.009 Mn
US Dollar / Kenyan Shilling USDKES 129.318000.11% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.881700.1% 0.206 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.207100.1% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 533.168700.1% 0.013 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104400.1% 0.025 Mn
Taka / Japanese Yen BDTJPY 1.296500.09% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.237600.09% 0.032 Mn
Danish Krone / Pound Sterling DKKGBP 0.116600.09% 0.086 Mn
Pound Sterling / Naira GBPNGN 1830.537500.09% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.239300.09% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.086600.09% 0.029 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.054300.09% 0.125 Mn
South African Rand / Philippine Peso ZARPHP 3.649800.09% 0.06 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.046600.08% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.270200.08% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.580600.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700.08% 0.032 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13420.107900.08% 0.017 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.210100.07% 0.189 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.650500.07% 0.001 Mn
Yuan Renminbi / US Dollar CNYUSD 0.146400.07% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.383200.07% 0.067 Mn
Danish Krone / Polish Zloty DKKPLN 0.568900.07% 0.02 Mn
Pound Sterling / Swedish Krona GBPSEK 12.486500.07% 0.07 Mn
Singapore Dollar / Thai Baht SGDTHB 25.184500.07% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.925300.06% 0.242 Mn
Euro Dollar / Nuevo Sol EURPEN 3.953100.06% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.489800.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.171100.06% 0.008 Mn
US Dollar / Honduran Lempira USDHNL 26.555400.06% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.871000.05% 0.276 Mn
Pound Sterling / Polish Zloty GBPPLN 4.880800.05% 0.091 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199400.05% 0.224 Mn
US Dollar / Sri Lanka Rupee USDLKR 315.479100.05% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.273800.05% 0.118 Mn
US Dollar / Hryvnia USDUAH 43.431800.05% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12093.418100.04% 0.019 Mn
Swiss Franc / Pakistan Rupee CHFPKR 353.424200.04% 0.242 Mn
Swiss Franc / Swedish Krona CHFSEK 11.752200.04% 0.052 Mn
Euro Dollar / Rufiyaa EURMVR 18.112800.04% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.799500.04% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.053200.04% 0.008 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.251200.04% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26335.215300.04% 0 Mn
Silver / Argentine Peso XAGARS 104227.938400.04% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.588000.03% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.728400.03% 0.209 Mn
Bahraini Dinar / US Dollar BHDUSD 2.651600.03% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.022800.03% 0.043 Mn
Swiss Franc / Polish Zloty CHFPLN 4.594400.03% 0.041 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.147400.03% 0.24 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.729800.03% 0 Mn
Euro Dollar / Pula EURBWP 15.725000.03% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14243.000000.03% 0 Mn
US Dollar / Taka USDBDT 122.812000.03% 0 Mn
US Dollar / Cuban Peso USDCUP 23.991400.03% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8771.248600.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.637800.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.965300.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.838800.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.256100.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.747000.03% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.591800.02% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.062400.02% 0.283 Mn
Swedish Krona / Swiss Franc SEKCHF 8.513700.02% 0.052 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.130500.02% 0 Mn
US Dollar / UAE Dirham USDAED 3.673200.02% 0 Mn
US Dollar / Boliviano USDBOB 6.907000.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.646900.02% 0 Mn
US Dollar / Kwacha USDMWK 1733.433800.02% 0 Mn
US Dollar / Balboa USDPAB 0.999500.02% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500.01% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.788700.01% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2970.737200.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.010200.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.968300.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22036.559500.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89514.479500.01% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.354900.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.779300.01% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.708000.01% 0.031 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Seychelles Rupee USDSCR 13.65900-2.9% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00340-2.86% 0.001 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00470-2.08% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23779.00260-2.02% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.30490-1.99% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.26550-1.93% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.96950-1.9% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03140-1.88% 0.003 Mn
Canadian Dollar / Brazilian Real CADBRL 3.62050-1.85% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.00420-1.83% 0.006 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.93400-1.75% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.54580-1.74% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63970-1.68% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00620-1.59% 0.002 Mn
Pound Sterling / Brazilian Real GBPBRL 6.73700-1.59% 0.006 Mn
Korean Won / Russian Ruble KRWRUB 0.05190-1.52% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.34900-1.52% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.87550-1.44% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28930-1.4% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.00800-1.23% 0.014 Mn
Indian Rupee / Swiss Franc INRCHF 0.00850-1.16% 0.002 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.19370-1.14% 0.026 Mn
US Dollar / New Israeli Sheqel USDILS 3.03300-1.13% 0.01 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.27820-1.12% 0.012 Mn
South African Rand / Argentine Peso ZARARS 83.43460-1.07% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6510759.12390-1.06% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01910-1.04% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 366100.17780-0.95% 0.001 Mn
Silver / Brazilian Real XAGBRL 380.64990-0.94% 0.002 Mn
Canadian Dollar / Argentine Peso CADARS 990.50140-0.94% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.01070-0.93% 0.017 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04270-0.93% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.84470-0.93% 0.019 Mn
Japanese Yen / Argentine Peso JPYARS 8.60560-0.92% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.09960-0.9% 0.051 Mn
US Dollar / Tenge USDKZT 472.33860-0.88% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 186.82180-0.88% 0.028 Mn
Singapore Dollar / Argentine Peso SGDARS 1076.45620-0.83% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 55.69040-0.83% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 970.00450-0.83% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.48390-0.82% 0.001 Mn
US Dollar / Argentine Peso USDARS 1370.74070-0.81% 0.008 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07330-0.81% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 226.09040-0.81% 0.034 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01240-0.8% 0.003 Mn
Hong Kong Dollar / Argentine Peso HKDARS 175.03690-0.78% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.99830-0.77% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.08350-0.77% 0.023 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.14900-0.77% 0.018 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.55810-0.73% 0.021 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21920-0.72% 0.001 Mn
US Dollar / Russian Ruble USDRUB 77.07660-0.71% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 319.99740-0.71% 0.089 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08410-0.71% 0.018 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34100-0.67% 0.008 Mn
US Dollar / Dominican Peso USDDOP 60.20710-0.66% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34440-0.66% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.10640-0.65% 0.012 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.09930-0.65% 0.035 Mn
Indian Rupee / Australian Dollar INRAUD 0.01520-0.65% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 82200.70220-0.64% 0.002 Mn
Pound Sterling / Tenge GBPKZT 635.00680-0.61% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01670-0.6% 0.002 Mn
Swiss Franc / Argentine Peso CHFARS 1737.00190-0.6% 0.001 Mn
Australian Dollar / Mexican Peso AUDMXN 12.22180-0.58% 0.145 Mn
South African Rand / Mexican Peso ZARMXN 1.05420-0.57% 0.213 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4049.63140-0.57% 0.002 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.83830-0.57% 0.018 Mn
US Dollar / Peso Uruguayo USDUYU 40.33420-0.56% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08950-0.56% 0.034 Mn
Korean Won / Japanese Yen KRWJPY 0.10730-0.56% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.71110-0.56% 0.002 Mn
Pound Sterling / Argentine Peso GBPARS 1845.58990-0.56% 0.006 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10860-0.55% 0.096 Mn
Euro Dollar / Tenge EURKZT 553.51000-0.55% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01830-0.54% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01840-0.54% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.50220-0.54% 0.143 Mn
Gold / Pound Sterling XAUGBP 3527.18870-0.52% 0.002 Mn
Polish Zloty / Hungarian Forint PLNHUF 88.26460-0.52% 0.106 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.13430-0.52% 0.011 Mn
Norwegian Krone / Danish Krone NOKDKK 0.66910-0.52% 0.024 Mn
Korean Won / Indian Rupiah KRWIDR 11.50980-0.52% 0.016 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25470-0.51% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.72020-0.51% 0.024 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07800-0.51% 0.054 Mn
Indian Rupee / South African Rand INRZAR 0.17630-0.51% 0.056 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49790-0.5% 0.033 Mn
Japanese Yen / Danish Krone JPYDKK 0.04000-0.5% 0.003 Mn
Euro Dollar / Argentine Peso EURARS 1607.78560-0.5% 0.002 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02020-0.49% 0.003 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43370-0.48% 0.03 Mn
Swiss Franc / Russian Ruble CHFRUB 97.66310-0.48% 0.224 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02110-0.47% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.58190-0.47% 0.137 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02140-0.47% 0.003 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38470-0.47% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02160-0.46% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60250-0.46% 0.062 Mn
Australian Dollar / Danish Krone AUDDKK 4.50130-0.46% 0.05 Mn
US Dollar / Fiji Dollar USDFJD 2.20960-0.45% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46070-0.45% 0.099 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.28590-0.45% 0.047 Mn
Mexican Peso / Argentine Peso MXNARS 79.18900-0.45% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 405.54040-0.45% 0.127 Mn
Australian Dollar / Czech Koruna AUDCZK 14.68380-0.45% 0.013 Mn
South African Rand / Danish Krone ZARDKK 0.38830-0.44% 0.201 Mn
US Dollar / Lilangeni USDSZL 16.39790-0.44% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.39600-0.44% 0 Mn
US Dollar / Loti USDLSL 16.39600-0.44% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 103.79640-0.44% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.02340-0.43% 0.011 Mn
US Dollar / Mexican Peso USDMXN 17.30060-0.43% 0.102 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02340-0.43% 0.002 Mn
US Dollar / Iceland Krona USDISK 122.12900-0.42% 0.005 Mn
US Dollar / Costa Rican Colon USDCRC 462.65710-0.42% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 430.83960-0.42% 0.033 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61620-0.42% 0.051 Mn
Canadian Dollar / Danish Krone CADDKK 4.60410-0.42% 0.041 Mn
South African Rand / Swiss Franc ZARCHF 0.04810-0.41% 0.083 Mn
US Dollar / Lek USDALL 81.73760-0.41% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14680-0.41% 0 Mn
South African Rand / Pula ZARBWP 0.81710-0.4% 0.058 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02480-0.4% 0.012 Mn
Thai Baht / Swiss Franc THBCHF 0.02460-0.4% 0.008 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.97380-0.4% 0.066 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02500-0.4% 0 Mn
Euro Dollar / Russian Ruble EURRUB 90.39900-0.4% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 375.19980-0.4% 0.045 Mn
Danish Krone / Hungarian Forint DKKHUF 50.22210-0.4% 0.131 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52480-0.4% 0.055 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.41490-0.39% 0.05 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.11670-0.39% 0.023 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38070-0.39% 0.022 Mn
Kenyan Shilling / South African Rand KESZAR 0.12690-0.39% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05200-0.38% 0.016 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13050-0.38% 0.026 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55750-0.38% 0.439 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24250-0.37% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02660-0.37% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20930-0.37% 0.125 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53670-0.37% 0.044 Mn
South African Rand / Polish Zloty ZARPLN 0.22080-0.36% 0.022 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10970-0.36% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.03810-0.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02800-0.36% 0 Mn
Euro Dollar / Dominican Peso EURDOP 70.53000-0.35% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57020-0.35% 0.219 Mn
Australian Dollar / Swedish Krona AUDSEK 6.55060-0.35% 0.208 Mn
South African Rand / Thai Baht ZARTHB 1.95110-0.34% 0.001 Mn
US Dollar / CFA Franc BEAC USDXAF 559.76190-0.34% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.69760-0.34% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66950-0.34% 0.119 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05820-0.34% 0.006 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58090-0.34% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.00280-0.33% 0.125 Mn
Australian Dollar / Polish Zloty AUDPLN 2.56130-0.33% 0.058 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4748.69660-0.32% 0.1 Mn
Canadian Dollar / Swedish Krona CADSEK 6.70070-0.32% 0.052 Mn
Canadian Dollar / Polish Zloty CADPLN 2.61960-0.32% 0.022 Mn
South African Rand / Pakistan Rupee ZARPKR 16.99630-0.31% 0.06 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41560-0.31% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32431.58490-0.31% 0.002 Mn
US Dollar / Pula USDBWP 13.41900-0.31% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.32620-0.31% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09710-0.31% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56330-0.31% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.56520-0.3% 0.211 Mn
US Dollar / CFA Franc BCEAO USDXOF 559.94930-0.3% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.07270-0.3% 0.002 Mn
US Dollar / Romanian Leu USDRON 4.34200-0.3% 0.009 Mn
US Dollar / Cape Verde Escudo USDCVE 94.13440-0.3% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20070-0.3% 0.009 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20220-0.3% 0 Mn
US Dollar / CFP Franc USDXPF 101.82360-0.29% 0 Mn
US Dollar / Danish Krone USDDKK 6.37260-0.29% 0.077 Mn
US Dollar / Czech Koruna USDCZK 20.78690-0.29% 0.051 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58310-0.29% 0.026 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17200-0.29% 0 Mn
US Dollar / Denar USDMKD 52.60280-0.28% 0 Mn
US Dollar / Euro Dollar USDEUR 0.85290-0.28% 0.052 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.98500-0.28% 0.043 Mn
Euro Dollar / Iceland Krona EURISK 143.40000-0.28% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.37370-0.27% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61950-0.27% 0.269 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.71950-0.27% 0.001 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20290-0.27% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10890-0.27% 0.068 Mn
Danish Krone / Iceland Krona DKKISK 19.19010-0.27% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.93300-0.27% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22300-0.27% 0.001 Mn
UAE Dirham / Danish Krone AEDDKK 1.73500-0.27% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12160.34830-0.26% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22720-0.26% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.57180-0.26% 0.085 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11550-0.26% 0.224 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23220-0.26% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17825.04440-0.25% 0.002 Mn
US Dollar / Swedish Krona USDSEK 9.26670-0.25% 0.26 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08120-0.25% 0.009 Mn
Philippine Peso / Japanese Yen PHPJPY 2.66000-0.25% 0.014 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.93250-0.24% 0.012 Mn
US Dollar / Pound Sterling USDGBP 0.74280-0.24% 0.041 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.32800-0.24% 0.02 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.98860-0.24% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71700-0.24% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75260-0.24% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12490-0.24% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1459.79140-0.23% 0 Mn
US Dollar / Swiss Franc USDCHF 0.78910-0.23% 0.224 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.27990-0.23% 0.195 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.54540-0.23% 0.009 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.05860-0.23% 0.027 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81380-0.23% 0.075 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.26000-0.23% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.53220-0.23% 0.089 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21480-0.23% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.71810-0.22% 0.197 Mn
South African Rand / Pound Sterling ZARGBP 0.04530-0.22% 0.009 Mn
US Dollar / Moldovan Leu USDMDL 17.22150-0.22% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.84630-0.22% 0.023 Mn
Rial Omani / Pound Sterling OMRGBP 1.93190-0.22% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58380-0.22% 0.161 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.82160-0.22% 0.052 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6714.77610-0.21% 0.002 Mn
US Dollar / Qatari Rial USDQAR 3.64480-0.21% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14280-0.21% 0.073 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09490-0.21% 0.011 Mn
UAE Dirham / Swedish Krona AEDSEK 2.52370-0.21% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.72140-0.2% 0.2 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10080-0.2% 0.255 Mn
Pound Sterling / Iceland Krona GBPISK 164.39830-0.2% 0.005 Mn
Swiss Franc / Mexican Peso CHFMXN 21.92520-0.2% 0.147 Mn
Canadian Dollar / Turkish Lira CADTRY 32.23410-0.2% 0.012 Mn
Canadian Dollar / Thai Baht CADTHB 23.16250-0.2% 0.001 Mn
Australian Dollar / US Dollar AUDUSD 0.70640-0.2% 0.205 Mn
US Dollar / Naira USDNGN 1359.40140-0.19% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.29200-0.19% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10500-0.19% 0.016 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.93140-0.19% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58420-0.19% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.26180-0.19% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.83350-0.18% 0 Mn
US Dollar / Polish Zloty USDPLN 3.62550-0.18% 0.147 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3648.14050-0.18% 0.002 Mn
Pound Sterling / Mexican Peso GBPMXN 23.29210-0.18% 0.176 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10880-0.18% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.93350-0.18% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29210-0.17% 0.159 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46300-0.17% 0.017 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.65810-0.17% 0.079 Mn
South African Rand / US Dollar ZARUSD 0.06090-0.16% 0.034 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74370-0.16% 0.15 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9983.49750-0.16% 0.015 Mn
Pound Sterling / Lek GBPALL 109.84980-0.16% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.28310-0.16% 0.088 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.93270-0.16% 0.011 Mn
Qatari Rial / Pound Sterling QARGBP 0.20370-0.15% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.14690-0.15% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20130-0.15% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6573.54140-0.14% 0.002 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60090-0.14% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.18410-0.14% 0.194 Mn
Swiss Franc / Lilangeni CHFSZL 20.78860-0.14% 0 Mn
South African Rand / UAE Dirham ZARAED 0.22380-0.13% 0.163 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 756616.65890-0.13% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 46.52000-0.13% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.57680-0.13% 0.091 Mn
Cedi / Euro Dollar GHSEUR 0.07760-0.13% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.05220-0.13% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.71490-0.13% 0.135 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83230-0.13% 0.03 Mn
Australian Dollar / Thai Baht AUDTHB 22.67290-0.13% 0.001 Mn
US Dollar / Comoro Franc USDKMF 421.00000-0.12% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68710-0.12% 0.04 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08010-0.12% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40690-0.12% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1047.35000-0.12% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.72250-0.12% 0.03 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89980-0.12% 0.144 Mn
Australian Dollar / Pakistan Rupee AUDPKR 197.47020-0.12% 0 Mn
US Dollar / Cedi USDGHS 11.00080-0.11% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 219.10720-0.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09200-0.11% 0.032 Mn
Swedish Krona / Czech Koruna SEKCZK 2.24140-0.11% 0.184 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18660-0.11% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.65400-0.11% 0.165 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47750-0.1% 0.264 Mn
US Dollar / Malaysian Ringgit USDMYR 3.98170-0.1% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.75760-0.1% 0.013 Mn
Polish Zloty / Czech Koruna PLNCZK 5.73300-0.1% 0.016 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.72540-0.1% 0.099 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19930-0.1% 0.01 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97350-0.1% 0 Mn
Euro Dollar / Lek EURALL 95.75000-0.1% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.50040-0.1% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 31.55490-0.1% 0.029 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.83050-0.1% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1040.57640-0.09% 0.019 Mn
US Dollar / Thai Baht USDTHB 32.05080-0.09% 0.017 Mn
US Dollar / Algerian Dinar USDDZD 132.19480-0.09% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.99860-0.09% 0.155 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80800-0.09% 0.187 Mn
Pound Sterling / Costa Rican Colon GBPCRC 623.02480-0.09% 0.001 Mn
Euro Dollar / Namibia Dollar EURNAD 19.21730-0.09% 0 Mn
Euro Dollar / Loti EURLSL 19.21730-0.09% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 542.10000-0.09% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92030-0.09% 0.133 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.76880-0.09% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.87910-0.09% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46590-0.09% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.14790-0.08% 0.079 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.35960-0.08% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23520-0.08% 0.017 Mn
Swiss Franc / Czech Koruna CHFCZK 26.33750-0.08% 0.02 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.36190-0.07% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 27.98120-0.07% 0.031 Mn
Euro Dollar / Lilangeni EURSZL 19.22200-0.07% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.81770-0.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30880-0.06% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.82560-0.06% 0.244 Mn
US Dollar / Brunei Dollar USDBND 1.27380-0.06% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82640-0.06% 0.034 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 752.54200-0.06% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.84490-0.06% 0.009 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.25180-0.06% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.07550-0.06% 0.049 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.17310-0.06% 0 Mn
US Dollar / Turkish Lira USDTRY 44.62170-0.05% 0.028 Mn
US Dollar / Armenian Dram USDAMD 375.88850-0.05% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21510-0.05% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88370-0.05% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20490-0.05% 0.024 Mn
Pound Sterling / Danish Krone GBPDKK 8.57900-0.05% 0.051 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08080-0.05% 0.283 Mn
Swiss Franc / Pula CHFBWP 17.00670-0.05% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.85070-0.05% 0.091 Mn
Australian Dollar / South African Rand AUDZAR 11.59070-0.05% 0.094 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37650-0.05% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24660-0.04% 0.052 Mn
Singapore Dollar / US Dollar SGDUSD 0.78510-0.04% 0.13 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.76320-0.04% 0.001 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.63900-0.04% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.46420-0.04% 0.011 Mn
Australian Dollar / UAE Dirham AUDAED 2.59910-0.04% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.27220-0.04% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83150-0.03% 0.032 Mn
US Dollar / Yuan Renminbi USDCNY 6.83190-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37720-0.03% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.99010-0.03% 0.007 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.92910-0.03% 0.011 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39090-0.03% 0.022 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.09330-0.03% 0.002 Mn
Pound Sterling / Euro Dollar GBPEUR 1.14820-0.03% 0.068 Mn
Pound Sterling / Pula GBPBWP 18.04060-0.03% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.69570-0.03% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12346.87460-0.03% 0.018 Mn
Australian Dollar / Japanese Yen AUDJPY 112.52890-0.03% 0.205 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 78023.21410-0.02% 0.002 Mn
US Dollar / Franc Congolais USDCDF 2300.00000-0.02% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.02% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.00970-0.02% 0.001 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 903.07690-0.02% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.29550-0.02% 0.019 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.87190-0.02% 0.001 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94130-0.02% 0.046 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.97780-0.02% 0.165 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.96280-0.02% 0 Mn
US Dollar / Pataca USDMOP 8.06330-0.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 53.08800-0.01% 0.003 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.61570-0.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.09120-0.01% 0.009 Mn
Euro Dollar / Czech Koruna EURCZK 24.37130-0.01% 0.041 Mn
Danish Krone / Czech Koruna DKKCZK 3.26160-0.01% 0.019 Mn
Canadian Dollar / Japanese Yen CADJPY 115.08860-0.01% 0.177 Mn
South African Rand / Singapore Dollar ZARSGD 0.077700% 0.082 Mn
South African Rand / Australian Dollar ZARAUD 0.086200% 0.014 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
US Dollar / Yemeni Rial USDYER 238.550000% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.742100% 0.005 Mn
US Dollar / Saudi Riyal USDSAR 3.752600% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.324800% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45340-0% 0 Mn
US Dollar / Gourde USDHTG 131.073400% 0 Mn
US Dollar / Dalasi USDGMD 74.000000% 0 Mn
US Dollar / Lari USDGEL 2.690000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Afghani USDAFN 64.000000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019700% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.002 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031500% 0.001 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040100% 0.019 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125400% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.022400% 0.004 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017700% 0.024 Mn
Thai Baht / US Dollar THBUSD 0.031200% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.039700% 0.012 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.124500% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.244200% 0.051 Mn
Thai Baht / Pound Sterling THBGBP 0.023200% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.213000% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.052000% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.344700% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080100% 0.013 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.35130-0% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009600% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010200% 0.006 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.557900% 0.031 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217700% 0.038 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.67900-0% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.560100% 0.029 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042900% 0.016 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016000% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Indian Rupee KRWINR 0.062700% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.103000% 0.056 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022800% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049200% 0.004 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042900% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.105 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Korean Won INRKRW 15.94280-0% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014900% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.013 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011300% 0.005 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.508400% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.37740-0% 0.001 Mn
Euro Dollar / Denar EURMKD 61.641400% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.472400% 0.057 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018800% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012300% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.077 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041000% 0.003 Mn
Czech Koruna / Danish Krone CZKDKK 0.306600% 0.023 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.146800% 0.056 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.055400% 0 Mn
Pula / Euro Dollar BWPEUR 0.063600% 0 Mn
Pula / Swiss Franc BWPCHF 0.058800% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012600% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005700% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021900% 0 Mn
Back to top | Use Dark Theme