Full market report FOREX for 13 Fri November 2026

657 stocks gained, and 1317 stocks fell

All gainers

Company Closing ChangeVolume
Japanese Yen / Swiss Franc JPYCHF 0.005301.92% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011001.85% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006401.59% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.130201.56% 0 Mn
US Dollar / Afghani USDAFN 65.000001.56% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.207601.47% 0 Mn
US Dollar / Lilangeni USDSZL 16.905001.46% 0 Mn
US Dollar / Loti USDLSL 16.909901.42% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.909901.42% 0 Mn
Euro Dollar / Afghani EURAFN 71.695701.32% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.023101.32% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.913401.31% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.361301.17% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.681001.11% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009201.1% 0 Mn
Qatari Rial / South African Rand QARZAR 4.630701.09% 0 Mn
Thai Baht / South African Rand THBZAR 0.499801.09% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.514701.08% 0 Mn
Euro Dollar / Loti EURLSL 18.686401.07% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.686401.07% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1104.970001.05% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.106001.05% 0 Mn
US Dollar / Comoro Franc USDKMF 446.500001.02% 0 Mn
Rial Omani / South African Rand OMRZAR 44.046101.01% 0 Mn
US Dollar / South African Rand USDZAR 16.936101.01% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.610900.99% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.061200.99% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.537400.96% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.336300.96% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.157300.95% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 65617.507300.95% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.355700.94% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.862200.93% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.146300.92% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.131000.9% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.079700.89% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.768100.89% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334400.87% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.257400.84% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.365400.84% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.172300.79% 0 Mn
Indian Rupee / South African Rand INRZAR 0.179600.79% 0 Mn
Korean Won / South African Rand KRWZAR 0.012700.79% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.305600.76% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.536900.75% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.216700.75% 0 Mn
US Dollar / Pula USDBWP 13.981100.74% 0 Mn
Danish Krone / South African Rand DKKZAR 2.495800.73% 0 Mn
Euro Dollar / South African Rand EURZAR 18.658700.73% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.441900.71% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.043600.69% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4374.431400.68% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044900.67% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.194400.66% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.015700.64% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.178900.63% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.252900.63% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.350200.63% 0 Mn
Danish Krone / Colombian Peso DKKCOP 488.828700.61% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3654.400000.61% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016700.6% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017000.59% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.365900.58% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.910800.58% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.035500.57% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.741100.56% 0 Mn
Brazilian Real / South African Rand BRLZAR 2.987700.55% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.679700.54% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019100.53% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.306400.52% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.218300.51% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.138700.51% 0 Mn
US Dollar / Ethiopian Birr USDETB 164.172800.51% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.020100.5% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.040800.49% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020600.49% 0 Mn
US Dollar / Australian Dollar USDAUD 1.476700.49% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.462600.48% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.188200.48% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.063100.48% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.042500.47% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.034900.46% 0 Mn
Pound Sterling / Pula GBPBWP 18.494100.46% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.221300.45% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.111500.45% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12028.469400.45% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.228500.44% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045200.44% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.146800.44% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.069500.43% 0 Mn
US Dollar / Brazilian Real USDBRL 5.666500.43% 0 Mn
US Dollar / Swedish Krona USDSEK 10.077600.43% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048300.42% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048900.41% 0 Mn
Euro Dollar / Pula EURBWP 15.450000.4% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.547300.4% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.025000.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024800.4% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.866100.4% 0 Mn
US Dollar / Lek USDALL 82.122200.4% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.062100.39% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.722000.39% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.284300.39% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025600.39% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.077000.39% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025500.39% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.576400.39% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053400.38% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.408900.38% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.401700.37% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.271400.37% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.241300.37% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026800.37% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5721.376800.37% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.400500.36% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.055100.36% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.360200.36% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.222400.36% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.825100.36% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055000.36% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.838300.35% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.950900.35% 0 Mn
US Dollar / Swiss Franc USDCHF 0.838800.35% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 99.783300.35% 0 Mn
US Dollar / Tenge USDKZT 445.849100.35% 0 Mn
US Dollar / CFP Franc USDXPF 107.923200.35% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.052700.34% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.206200.34% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.148900.34% 0 Mn
US Dollar / Czech Koruna USDCZK 22.141200.34% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 593.594000.34% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.970000.33% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.810100.33% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 593.492000.33% 0 Mn
Pula / South African Rand BWPZAR 1.207500.32% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.125700.32% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 13.112200.32% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.124200.32% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.492700.31% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.587800.31% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.590100.31% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.423200.31% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.314500.3% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.230700.3% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.165700.3% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.805000.3% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.134700.3% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.486800.29% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.278500.29% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.397400.29% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.311500.29% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.268500.28% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.106900.28% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.651400.28% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.405900.28% 0 Mn
US Dollar / Denar USDMKD 55.716100.28% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.180100.27% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.762600.27% 0 Mn
US Dollar / Romanian Leu USDRON 4.851800.27% 0 Mn
Thai Baht / Indian Rupee THBINR 2.782100.26% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.039200.26% 0 Mn
US Dollar / Iceland Krona USDISK 123.929300.26% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 1.016600.25% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.627600.25% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.953900.25% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.079300.25% 0 Mn
US Dollar / Danish Krone USDDKK 6.782300.25% 0 Mn
US Dollar / Polish Zloty USDPLN 3.996600.25% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.246800.24% 0 Mn
Pound Sterling / CFP Franc GBPXPF 142.626500.24% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.864500.24% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.509400.24% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041800.24% 0 Mn
Mexican Peso / Argentine Peso MXNARS 83.286200.24% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.204700.24% 0 Mn
US Dollar / Dominican Peso USDDOP 60.836700.24% 0 Mn
US Dollar / Euro Dollar USDEUR 0.907200.24% 0 Mn
US Dollar / Indian Rupee USDINR 94.265400.24% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.844900.23% 0 Mn
Taka / Japanese Yen BDTJPY 1.287600.23% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.217700.23% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.166400.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043400.23% 0 Mn
US Dollar / Serbian Dinar USDRSD 106.693600.23% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21934.464700.23% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.866300.22% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.800900.22% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.136000.22% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.752900.21% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.123800.21% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.094800.21% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.103900.21% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.661100.2% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.635800.2% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.108100.2% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.251200.2% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.391700.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050100.2% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.613700.2% 0 Mn
US Dollar / Nepalese Rupee USDNPR 150.739100.2% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3517.100900.2% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.206200.19% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.411700.19% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.012000.19% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.106900.19% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.053900.19% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.417500.19% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.266900.19% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 40.600700.19% 0 Mn
US Dollar / Brunei Dollar USDBND 1.288000.19% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 365463.546500.19% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.113500.18% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.107800.18% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.363500.18% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.443000.18% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054700.18% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.704500.18% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.086100.18% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25725.467200.18% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.485800.17% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 181.420800.17% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.115600.17% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520800.17% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059900.17% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.733100.17% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.708500.17% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.521400.17% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.120600.17% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.612500.16% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.146300.16% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.251000.16% 0 Mn
Canadian Dollar / Indian Rupee CADINR 66.048300.15% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.760500.15% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.343700.15% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.848400.15% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.815700.15% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.967700.15% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.005000.15% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.073300.14% 0 Mn
Korean Won / Indian Rupee KRWINR 0.070600.14% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072300.14% 0 Mn
US Dollar / Rwanda Franc USDRWF 1479.829100.14% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.015200.14% 0 Mn
Pound Sterling / Iceland Krona GBPISK 163.732900.13% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.410000.13% 0 Mn
Cedi / Euro Dollar GHSEUR 0.077200.13% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.231200.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079100.13% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.319400.13% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.231600.13% 0 Mn
US Dollar / Pound Sterling USDGBP 0.756900.13% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.244400.12% 0 Mn
Pound Sterling / Lek GBPALL 108.630600.12% 0 Mn
US Dollar / Cedi USDGHS 11.727600.12% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13292.000000.11% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.960300.11% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.198600.11% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.404100.11% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.280000.11% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.992200.11% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.997600.11% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 73.160700.11% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 554.293900.11% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3320.622100.11% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6207.892000.11% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.778500.1% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.405600.1% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.995400.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.099000.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096500.1% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.209900.1% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.587900.1% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.196900.1% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.202800.1% 0 Mn
US Dollar / Hungarian Forint USDHUF 330.984100.1% 0 Mn
US Dollar / Philippine Peso USDPHP 63.947300.1% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.587500.09% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.530400.09% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.455100.09% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.367500.09% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.264700.09% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.924500.09% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.566900.09% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.172900.09% 0 Mn
Thai Baht / Korean Won THBKRW 39.415400.09% 0 Mn
Swiss Franc / Pula CHFBWP 16.683600.08% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.014100.08% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.540000.08% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266700.08% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.238500.08% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.572900.08% 0 Mn
Gold / Pound Sterling XAUGBP 2934.833400.08% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 733.334800.07% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.266900.07% 0 Mn
Pound Sterling / Tenge GBPKZT 589.765400.07% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.146500.07% 0 Mn
US Dollar / Gourde USDHTG 131.169300.07% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.287900.07% 0 Mn
Euro Dollar / Lek EURALL 90.750000.06% 0 Mn
Pound Sterling / Indian Rupee GBPINR 124.534000.06% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5464.480900.06% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 785.187000.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.181900.06% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.172900.06% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.160600.06% 0 Mn
US Dollar / Chilean Peso USDCLP 995.319600.06% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.604200.05% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.05% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.213900.05% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.206000.05% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1335.489300.05% 0 Mn
US Dollar / Hryvnia USDUAH 45.477800.05% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.545400.04% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.260500.04% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.708600.04% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.197200.04% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 170.180200.04% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 114.186800.04% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.677000.04% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.427000.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.646600.04% 0 Mn
US Dollar / Turkish Lira USDTRY 50.352900.04% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.388300.03% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 200.113000.03% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 200.174600.03% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.177300.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.347900.03% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.675000.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.564500.03% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652800.02% 0 Mn
Canadian Dollar / Korean Won CADKRW 935.923000.02% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.603300.02% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.589300.02% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.405400.02% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 33985.729800.02% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.931100.02% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.029700.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22515.825100.02% 0 Mn
US Dollar / Pataca USDMOP 8.083600.02% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.902400.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.625200.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.850400.01% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 75.850200.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.671800.01% 0 Mn
US Dollar / Algerian Dinar USDDZD 136.963000.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.845900.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.903300.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 332.687800.01% 0 Mn
US Dollar / Rufiyaa USDMVR 15.403800.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.717900.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Dalasi USDGMD 38.00000-48.65% 0 Mn
Korean Won / US Dollar KRWUSD 0.00070-12.5% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.00200-4.76% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.00220-4.35% 0 Mn
Silver / Mexican Peso XAGMXN 904.83690-2.82% 0 Mn
Silver / Russian Ruble XAGRUB 4039.81780-2.55% 0 Mn
Silver / Argentine Peso XAGARS 75412.00780-2.53% 0 Mn
Silver / Saudi Riyal XAGSAR 183.25080-2.49% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 7806.60150-2.48% 0 Mn
Silver / US Dollar XAGUSD 48.87900-2.44% 0 Mn
Silver / Yuan Renminbi XAGCNY 325.96440-2.42% 0 Mn
Silver / Canadian Dollar XAGCAD 69.70250-2.37% 0 Mn
Silver / Pound Sterling XAGGBP 36.99130-2.35% 0 Mn
Silver / Korean Won XAGKRW 65266.29710-2.34% 0 Mn
Silver / Turkish Lira XAGTRY 2461.29740-2.3% 0 Mn
Silver / Euro Dollar XAGEUR 44.33940-2.25% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 4606.16180-2.18% 0 Mn
Silver / Brazilian Real XAGBRL 276.48590-2.16% 0 Mn
Silver / Australian Dollar XAGAUD 72.10150-2.01% 0 Mn
Euro Dollar / Yemeni Rial EURYER 260.76920-1.61% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.98030-1.59% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.68590-1.58% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.35290-1.53% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.81590-1.47% 0 Mn
Silver / South African Rand XAGZAR 826.84190-1.46% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05920-1.33% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.09490-1.29% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.53320-1.17% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.94250-1.12% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04470-1.11% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05350-1.11% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1076.96600-1.1% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 495.30000-1.1% 0 Mn
South African Rand / Argentine Peso ZARARS 91.19870-1.09% 0 Mn
South African Rand / Thai Baht ZARTHB 2.00120-1.08% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.43360-1.07% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3319.20000-1.03% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.39410-1% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.34600-0.99% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.97340-0.98% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3973.18650-0.97% 0 Mn
South African Rand / UAE Dirham ZARAED 0.21690-0.96% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.81340-0.94% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.46350-0.94% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08430-0.94% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 592.15440-0.92% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07610-0.91% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.56540-0.91% 0 Mn
South African Rand / Korean Won ZARKRW 78.91790-0.91% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24130-0.9% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04470-0.89% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02270-0.87% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.77820-0.85% 0 Mn
South African Rand / US Dollar ZARUSD 0.05910-0.84% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.99130-0.84% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.44300-0.83% 0 Mn
South African Rand / Indian Rupee ZARINR 5.56680-0.8% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04960-0.8% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.55370-0.8% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22040-0.77% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.07800-0.77% 0 Mn
US Dollar / Costa Rican Colon USDCRC 448.21700-0.76% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 49.70240-0.76% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.27120-0.75% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05360-0.74% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.31090-0.73% 0 Mn
South African Rand / Danish Krone ZARDKK 0.40060-0.72% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.23610-0.71% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.26370-0.7% 0 Mn
Euro Dollar / Armenian Dram EURAMD 397.90000-0.7% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3003.54270-0.69% 0 Mn
Pula / US Dollar BWPUSD 0.07160-0.69% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.33460-0.68% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01510-0.66% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4541.00000-0.66% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.24030-0.65% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.10180-0.65% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01560-0.64% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83730-0.64% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 174.65000-0.61% 0 Mn
Euro Dollar / Boliviano EURBOB 12.90500-0.61% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04960-0.6% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 108.13870-0.6% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10100-0.59% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.27520-0.59% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08720-0.57% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1045.70980-0.57% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10700-0.56% 0 Mn
Denar / US Dollar MKDUSD 0.01790-0.56% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.76100-0.56% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.43390-0.56% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.73340-0.56% 0 Mn
Australian Dollar / Thai Baht AUDTHB 22.94660-0.56% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.59530-0.55% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2647.96860-0.55% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 209.06150-0.55% 0 Mn
Pula / Pound Sterling BWPGBP 0.05410-0.55% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.32810-0.54% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.84530-0.54% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 28.18090-0.54% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12350.82040-0.54% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.59700-0.53% 0 Mn
Brazilian Real / Argentine Peso BRLARS 272.41170-0.53% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.09920-0.5% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1839.71570-0.5% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33340-0.48% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.67720-0.48% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 187.33940-0.48% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10070.48390-0.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02100-0.47% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21733.79780-0.47% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.31300-0.47% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 71797.26600-0.46% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.70760-0.46% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.21210-0.46% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.37730-0.46% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 98.59350-0.46% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.12160-0.46% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.52020-0.46% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.48800-0.46% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.49000-0.45% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.21180-0.45% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 190.36740-0.45% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.51920-0.45% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.96630-0.45% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.21450-0.44% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.37590-0.44% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.16910-0.43% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.17170-0.43% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2926.90000-0.43% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.87200-0.43% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.66230-0.42% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.50300-0.42% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20156.00000-0.42% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.38460-0.42% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.48260-0.42% 0 Mn
Australian Dollar / Korean Won AUDKRW 904.59080-0.41% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02460-0.4% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.17650-0.4% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 152.80760-0.39% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07630-0.39% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.49600-0.39% 0 Mn
Euro Dollar / Russian Ruble EURRUB 91.15330-0.39% 0 Mn
Euro Dollar / Naira EURNGN 1492.80000-0.39% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.12500-0.39% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 224.15010-0.39% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.51010-0.38% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 329.81850-0.38% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3503.59110-0.37% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.31050-0.37% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.84970-0.37% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 60.03280-0.37% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 7.95140-0.37% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.39710-0.36% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 39.95610-0.36% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.81680-0.36% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.68480-0.36% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.98140-0.36% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.34210-0.36% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 44.80000-0.36% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.25500-0.36% 0 Mn
Euro Dollar / Balboa EURPAB 1.10530-0.36% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.92110-0.36% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9793.00000-0.36% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.41700-0.36% 0 Mn
Euro Dollar / Taka EURBDT 137.48000-0.36% 0 Mn
Euro Dollar / Argentine Peso EURARS 1701.51440-0.36% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.54470-0.36% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 7.95520-0.36% 0 Mn
US Dollar / Armenian Dram USDAMD 360.09750-0.35% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14160-0.35% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.67200-0.35% 0 Mn
Euro Dollar / Somali Shilling EURSOS 631.70000-0.35% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.02940-0.35% 0 Mn
Euro Dollar / Kwacha EURMWK 1916.70000-0.35% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 98983.00000-0.35% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 143.69000-0.35% 0 Mn
Euro Dollar / Japanese Yen EURJPY 176.01290-0.35% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1675.70000-0.35% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 29.72300-0.35% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 196.83000-0.35% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.52800-0.35% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.22310-0.35% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.10530-0.35% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.22630-0.35% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.99450-0.35% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.99100-0.35% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51260-0.35% 0 Mn
South African Rand / Pula ZARBWP 0.82800-0.34% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.95000-0.34% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34890-0.34% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26050-0.34% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 40.68000-0.34% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 367.64000-0.34% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.19210-0.34% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.03030-0.33% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.21060-0.33% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.36280-0.33% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.96560-0.33% 0 Mn
US Dollar / Mexican Peso USDMXN 18.53680-0.32% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4109.27910-0.32% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.55240-0.32% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.33420-0.32% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.04400-0.32% 0 Mn
Euro Dollar / Pataca EURMOP 8.93310-0.32% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24881.00000-0.32% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1591.73280-0.32% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.35380-0.32% 0 Mn
Brazilian Real / Korean Won BRLKRW 235.83090-0.32% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25190-0.32% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.79050-0.31% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.69450-0.31% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 305.60310-0.31% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.45000-0.31% 0 Mn
Pula / Euro Dollar BWPEUR 0.06480-0.31% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.22740-0.31% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.31810-0.31% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 737.65310-0.3% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.68730-0.3% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.24220-0.3% 0 Mn
Pound Sterling / Kwacha GBPMWK 2294.21270-0.3% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.59760-0.3% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.25500-0.3% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.89750-0.3% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.72230-0.3% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.70110-0.3% 0 Mn
Romanian Leu / US Dollar RONUSD 0.20610-0.29% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.49700-0.29% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.78830-0.29% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.04970-0.29% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118485.75530-0.29% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.00250-0.29% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 2005.86550-0.29% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.57940-0.29% 0 Mn
Pound Sterling / Taka GBPBDT 164.56790-0.29% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.25020-0.28% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 109.25980-0.28% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.49920-0.28% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.53520-0.28% 0 Mn
US Dollar / Boliviano USDBOB 11.67810-0.27% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07510-0.27% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.71140-0.27% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 440.07660-0.27% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.78240-0.27% 0 Mn
Euro Dollar / Gourde EURHTG 144.95000-0.27% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.13010-0.27% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14740-0.27% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.41210-0.27% 0 Mn
Australian Dollar / Indian Rupee AUDINR 63.83540-0.27% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.28790-0.26% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45870-0.26% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.45500-0.26% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.42390-0.26% 0 Mn
Euro Dollar / Iceland Krona EURISK 136.40000-0.26% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.35350-0.26% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.04860-0.26% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.42580-0.26% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.24550-0.26% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.54230-0.26% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.35340-0.25% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4462.19220-0.25% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.35950-0.25% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.03780-0.25% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 210.96550-0.25% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 40.78280-0.25% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 0.98370-0.25% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.43240-0.25% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.93380-0.24% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.15680-0.24% 0 Mn
Pound Sterling / Naira GBPNGN 1775.21610-0.24% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24090.22390-0.24% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2039.46150-0.24% 0 Mn
Euro Dollar / US Dollar EURUSD 1.10220-0.24% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.52200-0.24% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 394.61740-0.24% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.70640-0.24% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61440-0.24% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.59310-0.24% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.85410-0.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04330-0.23% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.13090-0.23% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6860.00000-0.23% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.64780-0.23% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.15680-0.23% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.40340-0.22% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09000-0.22% 0 Mn
Euro Dollar / Cedi EURGHS 12.96000-0.22% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04520-0.22% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.97280-0.21% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.33190-0.21% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.35720-0.21% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.77020-0.21% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1198.36720-0.2% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.04950-0.2% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24470-0.2% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.42900-0.2% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 70.57770-0.2% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.39650-0.2% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1635.30000-0.2% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1472.60840-0.2% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.57290-0.2% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90240-0.2% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.41810-0.19% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.68730-0.19% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21040-0.19% 0 Mn
Swiss Franc / Indian Rupee CHFINR 112.32140-0.19% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02440-0.19% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 320570.14870-0.18% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39660-0.18% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67300-0.18% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.39530-0.18% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.68190-0.18% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.63240-0.18% 0 Mn
Korean Won / Indian Rupiah KRWIDR 13.64400-0.18% 0 Mn
Indian Rupee / Korean Won INRKRW 14.16670-0.18% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.77060-0.18% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.50840-0.18% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 28435.00000-0.18% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.41950-0.18% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.55090-0.18% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.95240-0.18% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.87780-0.17% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.57700-0.17% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.11960-0.17% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11610-0.17% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.62110-0.17% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.85050-0.17% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.41150-0.17% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5984250.53730-0.16% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.54040-0.16% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.01660-0.16% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14155.51430-0.16% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63350-0.16% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06190-0.16% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 365.56900-0.16% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.51680-0.16% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.18990-0.16% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.92820-0.16% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.22580-0.16% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56800-0.16% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.82150-0.15% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 66.53970-0.15% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.98840-0.15% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 181.00550-0.15% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 364.83440-0.15% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.42330-0.15% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 111.90900-0.15% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12777.01790-0.15% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1081.86640-0.15% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.99260-0.15% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.22150-0.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07080-0.14% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.32110-0.14% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.81430-0.14% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.32450-0.14% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 166.58100-0.14% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.80450-0.14% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.92440-0.14% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.87630-0.14% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.05100-0.14% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.15600-0.13% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.35310-0.13% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.74150-0.13% 0 Mn
US Dollar / Russian Ruble USDRUB 82.70030-0.12% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.85080-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08330-0.12% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.19220-0.12% 0 Mn
Cedi / US Dollar GHSUSD 0.08530-0.12% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.36580-0.12% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.53190-0.12% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.93580-0.12% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16010-0.12% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 619411.27440-0.11% 0 Mn
US Dollar / Japanese Yen USDJPY 159.68610-0.11% 0 Mn
US Dollar / Franc Congolais USDCDF 2310.40000-0.11% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.30640-0.11% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.18940-0.11% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18510-0.11% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 196.76160-0.11% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.19290-0.11% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.81820-0.11% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.83430-0.11% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.42880-0.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.18050-0.11% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08150-0.11% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 14538.43630-0.1% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.89220-0.1% 0 Mn
US Dollar / Lari USDGEL 2.59380-0.1% 0 Mn
US Dollar / Argentine Peso USDARS 1543.72030-0.1% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.25980-0.1% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1764.31420-0.1% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.10270-0.1% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88520-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30630-0.1% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2731.88730-0.1% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.78280-0.1% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.83650-0.1% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.74650-0.09% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 326.88610-0.09% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.31790-0.09% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70110-0.09% 0 Mn
Pound Sterling / Gourde GBPHTG 173.29460-0.09% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1315.07450-0.09% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70370-0.09% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.55740-0.09% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.24000-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11160-0.09% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 5.07680-0.09% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.76470-0.09% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.08580-0.09% 0 Mn
US Dollar / Thai Baht USDTHB 33.88870-0.08% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.32390-0.08% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50120-0.08% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2324.04140-0.08% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 193.82870-0.08% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.17160-0.07% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 214.72660-0.07% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.17960-0.07% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.19740-0.07% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.20790-0.07% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91460-0.07% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.64640-0.07% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14810-0.07% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.82400-0.07% 0 Mn
US Dollar / Naira USDNGN 1343.89960-0.06% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18234.77180-0.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80020-0.06% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77650-0.06% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34820-0.06% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 437.29940-0.06% 0 Mn
Euro Dollar / Indian Rupee EURINR 103.88010-0.06% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.98980-0.06% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 35.29450-0.06% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3878.55500-0.05% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 25863.85720-0.05% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.44760-0.05% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.18200-0.05% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.75030-0.05% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.77070-0.04% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97050-0.04% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.09280-0.04% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.89870-0.04% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.67530-0.04% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5530.57490-0.03% 0 Mn
US Dollar / Yemeni Rial USDYER 236.53110-0.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 53.42070-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.08440-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37730-0.03% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.71430-0.03% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69740-0.03% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31420-0.03% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.17540-0.03% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.70080-0.03% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.49820-0.03% 0 Mn
US Dollar / Balboa USDPAB 1.00020-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.96880-0.02% 0 Mn
Thai Baht / Indian Rupiah THBIDR 538.09880-0.02% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.51780-0.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.25170-0.02% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.94110-0.02% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.67720-0.02% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.57400-0.02% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.54130-0.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64620-0.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 276.59490-0.01% 0 Mn
US Dollar / Liberian Dollar USDLRD 170.03820-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89572.51190-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1516.38830-0.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8862.08250-0.01% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00590-0.01% 0 Mn
US Dollar / Taka USDBDT 124.41120-0.01% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.85470-0.01% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1036.97360-0.01% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.69700-0.01% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.65790-0.01% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 887.91720-0.01% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.66560-0.01% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 84.48340-0.01% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.93250-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.54840-0.01% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.17590-0.01% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15810-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024700% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022300% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75260-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.81230-0% 0 Mn
US Dollar / Kwacha USDMWK 1734.62280-0% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01180-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019900% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030400% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023000% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.019900% 0 Mn
Thai Baht / US Dollar THBUSD 0.029500% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038000% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022300% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042100% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.108300% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012100% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010100% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009400% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274500% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.227000% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011800% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.106000% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60070-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 719.32270-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.230900% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.463300% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.104500% 0 Mn
Naira / Japanese Yen NGNJPY 0.118900% 0 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.279200% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Korean Won / Thai Baht KRWTHB 0.025400% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007500% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001400% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004200% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.212100% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011300% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049100% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005700% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009200% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023000% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17970-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000500% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010600% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019200% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008000% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009600% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008900% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008700% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028100% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164100% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4565.000000% 0 Mn
Euro Dollar / Tenge EURKZT 492.690000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475600% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.018700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007300% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041000% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149900% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.39930-0% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Swiss Franc BWPCHF 0.060000% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000600% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012000% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.103500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005100% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.30010-0% 0 Mn
Back to top | Use Dark Theme