Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 21 Tue January 2025

491 stocks gained, and 498 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / Japanese Yen IDRJPY 0.01950105.26% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.00020100% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.00100100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.0032052.38% 0 Mn
US Dollar / Liberian Dollar USDLRD 196.710003.5% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.010103.06% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.565502.66% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008202.5% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021502.38% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009102.25% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.967002.18% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 97883.680002.17% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.888102.14% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 20.177902.01% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005102% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2869906.000001.94% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 43.936101.91% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.969501.9% 0 Mn
Euro Dollar / Turkish Lira EURTRY 37.079101.89% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005401.89% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.109001.87% 0 Mn
Silver / Turkish Lira XAGTRY 1095.930001.87% 0 Mn
Euro Dollar / Afghani EURAFN 77.000001.85% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.090901.79% 0 Mn
Silver / Argentine Peso XAGARS 32175.500001.79% 0 Mn
Euro Dollar / Argentine Peso EURARS 1088.632201.75% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1289.864001.75% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 22.322001.74% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.764101.74% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.921901.71% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.672101.68% 0 Mn
South African Rand / Argentine Peso ZARARS 56.490801.68% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.323201.64% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 24.858501.6% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.114001.59% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.243401.59% 0 Mn
Australian Dollar / Argentine Peso AUDARS 655.358501.58% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.244801.58% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.105101.57% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 619.480001.53% 0 Mn
Pound Sterling / Indian Rupee GBPINR 106.969401.53% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 772.500601.5% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 39.299901.49% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.091001.49% 0 Mn
Euro Dollar / Cedi EURGHS 15.582001.48% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.041101.48% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.041301.47% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 21354.000001.47% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2742.630001.47% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 72.279001.46% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.229101.46% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 10289.300001.46% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.175001.45% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.132701.45% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.430001.44% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.629501.43% 0 Mn
Thai Baht / Indian Rupee THBINR 2.546401.43% 0 Mn
Canadian Dollar / Argentine Peso CADARS 729.771801.41% 0 Mn
Euro Dollar / Yemeni Rial EURYER 259.910001.41% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.158101.41% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.408001.4% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.552901.39% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.211201.38% 0 Mn
Thai Baht / US Dollar THBUSD 0.029401.38% 0 Mn
South African Rand / Indian Rupee ZARINR 4.680101.37% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1154.020001.36% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.566201.36% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.059801.35% 0 Mn
Korean Won / Indian Rupee KRWINR 0.060201.35% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 38.862001.34% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.392501.34% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.554401.34% 0 Mn
US Dollar / Afghani USDAFN 74.373001.34% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 237140.800001.34% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.332501.33% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.235901.32% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.232901.32% 0 Mn
Danish Krone / US Dollar DKKUSD 0.139401.31% 0 Mn
Pound Sterling / Gourde GBPHTG 160.979001.31% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.490701.31% 0 Mn
Romanian Leu / US Dollar RONUSD 0.209101.31% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.085601.3% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.823001.3% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.627301.29% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.100501.29% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.400701.29% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 3.906501.29% 0 Mn
Euro Dollar / US Dollar EURUSD 1.040401.29% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.597001.29% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.626901.28% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.379701.28% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.079501.28% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 157.926001.28% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.436401.27% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.516001.27% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.744101.27% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 48.954001.27% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.088401.26% 0 Mn
Silver / US Dollar XAGUSD 30.742001.26% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.704001.25% 0 Mn
Brazilian Real / Argentine Peso BRLARS 173.737401.25% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 18.993101.25% 0 Mn
Silver / Saudi Riyal XAGSAR 115.320001.25% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 343.600001.24% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.132001.24% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.331801.21% 0 Mn
Thai Baht / Indian Rupiah THBIDR 480.869001.21% 0 Mn
Denar / US Dollar MKDUSD 0.016901.2% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.584201.19% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.159301.19% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 75.779001.18% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.372001.18% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 427450.000001.18% 0 Mn
Euro Dollar / Indian Rupee EURINR 89.959201.17% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.474301.17% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2658.240001.17% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 62.040601.16% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9253.000001.16% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1451.500001.14% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.008901.14% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 4.876201.13% 0 Mn
South African Rand / US Dollar ZARUSD 0.053901.13% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.737701.12% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.825001.11% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.419801.11% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 52.357001.1% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8207.000001.1% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.383201.1% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 192.282001.1% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 31159.000001.1% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.464101.09% 0 Mn
Mexican Peso / Argentine Peso MXNARS 50.657201.09% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 206.109001.09% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 883.100001.08% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.511901.07% 0 Mn
South African Rand / UAE Dirham ZARAED 0.198001.07% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.853901.05% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20145.000001.05% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.599401.05% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 307.943001.04% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.320701.04% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 45.245001.04% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.712001.04% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.746901.04% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.738201.03% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.052901.02% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 174.777001% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.430501% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.697501% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.968800.98% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.379500.98% 0 Mn
South African Rand / Rial Omani ZAROMR 0.020700.98% 0 Mn
Australian Dollar / Indian Rupee AUDINR 54.133000.97% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.896000.97% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4788.140000.97% 0 Mn
US Dollar / Cedi USDGHS 15.050300.96% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.562000.94% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.715800.94% 0 Mn
Euro Dollar / Japanese Yen EURJPY 162.035000.93% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.662000.91% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 63.815000.91% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 56695.210000.91% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.585800.9% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.102700.89% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.300000.88% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022800.88% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.655100.88% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011600.87% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.225400.86% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.870100.86% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.240000.86% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10230.400000.84% 0 Mn
Canadian Dollar / Indian Rupee CADINR 60.300000.84% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.214900.84% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.512000.84% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.069100.83% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1237.930000.83% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.697700.83% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037500.81% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.292600.8% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.874800.8% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.761200.8% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12064.300000.8% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.166000.79% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.143900.79% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 307.900000.79% 0 Mn
Swiss Franc / Indian Rupee CHFINR 95.346000.78% 0 Mn
Euro Dollar / Philippine Peso EURPHP 60.687000.77% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.130400.77% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.013100.76% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.238500.76% 0 Mn
Japanese Yen / Argentine Peso JPYARS 6.717800.75% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.053400.75% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.214000.75% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.481000.74% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11397.300000.73% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.478500.73% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.138000.73% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 19944.300000.73% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.396000.73% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.070600.72% 0 Mn
Pound Sterling / CFP Franc GBPXPF 145.600000.72% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 97.488000.71% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.697100.71% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.128000.71% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.881000.7% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.498000.7% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 114.980000.7% 0 Mn
Silver / Mexican Peso XAGMXN 635.240000.7% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.871000.69% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.194000.69% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.145200.69% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.961100.69% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.920400.68% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 520.100000.68% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.494000.68% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.432100.68% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.222000.68% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.116000.68% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.766500.68% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.876600.67% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 194.496000.67% 0 Mn
Euro Dollar / Taka EURBDT 126.050000.67% 0 Mn
US Dollar / Rwanda Franc USDRWF 1401.980000.67% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 16519.900000.67% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.855500.66% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 364.030000.66% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.298000.66% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030600.66% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 18022.600000.65% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.116700.65% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.557700.64% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.767900.64% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.530000.63% 0 Mn
Euro Dollar / Dominican Peso EURDOP 63.520000.63% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.006000.63% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 108.657000.62% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.468500.62% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.048400.62% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.410400.61% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 62.252000.61% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.028900.61% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 171.846000.6% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 48.450000.6% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.216000.6% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 288.916000.6% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13443.000000.6% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.534200.6% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7927.000000.6% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.376800.59% 0 Mn
US Dollar / Turkish Lira USDTRY 35.639900.59% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2244.000000.58% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.567200.58% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.966000.58% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2622.000000.57% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3935.500000.57% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.013900.56% 0 Mn
Pound Sterling / Taka GBPBDT 149.030000.56% 0 Mn
Lilangeni / US Dollar SZLUSD 0.053700.56% 0 Mn
Silver / Yuan Renminbi XAGCNY 223.600000.56% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.554000.55% 0 Mn
Euro Dollar / Iceland Krona EURISK 145.900000.55% 0 Mn
Euro Dollar / Hryvnia EURUAH 43.626500.55% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.846900.54% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 129.806400.54% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.634300.54% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 26.354000.53% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.426700.53% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 22599.000000.52% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019900.51% 0 Mn
Euro Dollar / Armenian Dram EURAMD 415.300000.51% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.268100.51% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.392700.51% 0 Mn
South African Rand / Kenyan Shilling ZARKES 6.949000.51% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039900.5% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.041700.49% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.578600.49% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.031000.49% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.978000.49% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.513400.49% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3063.600000.48% 0 Mn
Euro Dollar / Somali Shilling EURSOS 591.700000.48% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 15.254300.48% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042200.48% 0 Mn
Silver / Brazilian Real XAGBRL 185.190000.48% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.932200.47% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 25.868000.47% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.090500.47% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.035300.47% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.079700.47% 0 Mn
Euro Dollar / Cuban Peso EURCUP 24.848000.47% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 184.370000.47% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1356.300000.47% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.862800.47% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 92714.500000.47% 0 Mn
Euro Dollar / Pataca EURMOP 8.303900.47% 0 Mn
Euro Dollar / Kwacha EURMWK 1795.300000.47% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 38.100000.47% 0 Mn
Euro Dollar / Balboa EURPAB 1.035300.47% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.644000.47% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.683000.47% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 500.380000.47% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.387200.46% 0 Mn
Euro Dollar / Boliviano EURBOB 7.154000.46% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 8950.000000.46% 0 Mn
Euro Dollar / Gourde EURHTG 135.150000.46% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.984700.46% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3652.400000.46% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.087400.46% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.325400.46% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.812000.45% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 143.373000.44% 0 Mn
Euro Dollar / Qatari Rial EURQAR 3.774200.44% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.060000.44% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 134.385300.44% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.792200.44% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.022800.44% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 7.990000.43% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.651800.43% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047000.43% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.459000.42% 0 Mn
Pula / US Dollar BWPUSD 0.071900.42% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.770700.42% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023900.42% 0 Mn
US Dollar / Argentine Peso USDARS 1046.253600.42% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.450000.41% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.423000.41% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.646000.41% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.118000.41% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 153.474000.41% 0 Mn
Pound Sterling / Hryvnia GBPUAH 51.581000.41% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.073700.41% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048900.41% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.943600.4% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 31.159000.4% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.672300.4% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050000.4% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.393000.39% 0 Mn
Silver / Canadian Dollar XAGCAD 44.105300.39% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 4382.600000.39% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.767000.38% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.026700.38% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.770000.38% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.313000.37% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.189600.37% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.552700.36% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.408000.36% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1603.600000.36% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.200000.35% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3622.200000.35% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.028900.35% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.203100.35% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.028300.35% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 50843.500000.35% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.296400.34% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 217.990000.34% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.321300.34% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.492200.33% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 109618.800000.33% 0 Mn
Pound Sterling / Kwacha GBPMWK 2122.600000.33% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.188900.32% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 140.200000.32% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.108000.32% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.511600.32% 0 Mn
Pula / Swiss Franc BWPCHF 0.065500.31% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 133.870000.31% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.771300.3% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.560200.3% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.795000.3% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235300.3% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 297.400000.3% 0 Mn
Pound Sterling / Iceland Krona GBPISK 172.880000.29% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.367800.29% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.903900.27% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255500.27% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.780000.26% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.408500.26% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.755200.26% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039700.25% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.288000.25% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.199600.25% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.539000.25% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.446800.25% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4171.000000.24% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.520000.24% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 26163.000000.24% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.011000.24% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.567800.23% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.045000.23% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.303500.23% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086300.23% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.431700.22% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.070400.22% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 163.180000.22% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.371400.22% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2637.410000.22% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.409700.21% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 3805.000000.21% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.281300.21% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.662100.2% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.969400.2% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198500.2% 0 Mn
US Dollar / Taka USDBDT 121.751000.2% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.048900.2% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 165.770000.19% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 158.300000.19% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.052100.19% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.375000.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052000.19% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.169100.18% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.222700.18% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.956200.18% 0 Mn
Thai Baht / South African Rand THBZAR 0.544700.18% 0 Mn
US Dollar / Costa Rican Colon USDCRC 502.350000.18% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.019400.17% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.357800.17% 0 Mn
Gold / Pound Sterling XAUGBP 2225.200000.17% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.200500.16% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.578400.16% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.555000.16% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.485800.16% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.136700.15% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.777700.15% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.669400.15% 0 Mn
South African Rand / Pula ZARBWP 0.748300.15% 0 Mn
Silver / Euro Dollar XAGEUR 29.600000.14% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.600800.13% 0 Mn
US Dollar / Dominican Peso USDDOP 61.353000.13% 0 Mn
US Dollar / Comoro Franc USDKMF 479.200000.13% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.077300.13% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.078000.12% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.643500.12% 0 Mn
Euro Dollar / Pula EURBWP 14.410000.12% 0 Mn
Silver / Australian Dollar XAGAUD 49.110000.12% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4499.000000.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.090100.11% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.916000.11% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.244600.11% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.544100.11% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 104.920000.1% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.099700.1% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.058900.1% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.072200.1% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12984.300000.1% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.632500.09% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.484000.09% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.059800.09% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 5.099000.08% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 192.930000.08% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.838900.08% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2953.000000.08% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.897400.07% 0 Mn
Danish Krone / South African Rand DKKZAR 2.583000.07% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 16910.000000.07% 0 Mn
Euro Dollar / Naira EURNGN 1609.000000.07% 0 Mn
Silver / South African Rand XAGZAR 569.230000.07% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.848300.06% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.031000.06% 0 Mn
Euro Dollar / South African Rand EURZAR 19.273800.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.169800.06% 0 Mn
Cyprus Pound / South African Rand CYPZAR 32.925000.05% 0 Mn
Euro Dollar / Lek EURALL 98.300000.05% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.298000.05% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.578500.05% 0 Mn
US Dollar / Hryvnia USDUAH 42.138000.05% 0 Mn
Euro Dollar / Loti EURLSL 19.302000.04% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.302000.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
US Dollar / Ethiopian Birr USDETB 125.377000.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 25.455000.04% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.132000.03% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.311400.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21826.640000.03% 0 Mn
South African Rand / Danish Krone ZARDKK 0.387500.03% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.644600.02% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.184900.02% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.148700.02% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.542300.02% 0 Mn
Rial Omani / US Dollar OMRUSD 2.598000.02% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.197200.02% 0 Mn
US Dollar / Yemeni Rial USDYER 249.230000.02% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.815000.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.977000.01% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.219700.01% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.301900.01% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709400.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.807400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Australian Dollar ARSAUD 0.00150-6.25% 0 Mn
US Dollar / Russian Ruble USDRUB 99.49900-2.93% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.65200-2.62% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.63880-2.61% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05560-2.46% 0 Mn
US Dollar / Swedish Krona USDSEK 10.99770-2.19% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.52000-2.14% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.11460-2.13% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 109.72000-2.08% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06780-2.02% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 69.38200-1.99% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00520-1.89% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.20120-1.85% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.01110-1.77% 0 Mn
US Dollar / Czech Koruna USDCZK 24.15960-1.76% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01130-1.74% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.41270-1.74% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.52010-1.72% 0 Mn
US Dollar / Hungarian Forint USDHUF 395.47800-1.7% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01770-1.67% 0 Mn
Euro Dollar / Russian Ruble EURRUB 103.52760-1.66% 0 Mn
Silver / Russian Ruble XAGRUB 3059.36000-1.64% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1434.65000-1.62% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.12720-1.62% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 122.71000-1.61% 0 Mn
Gourde / Pound Sterling HTGGBP 0.00620-1.59% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.52460-1.58% 0 Mn
US Dollar / Polish Zloty USDPLN 4.08460-1.56% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.02540-1.55% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 184.38000-1.54% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.07060-1.53% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.36350-1.51% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02620-1.5% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.99690-1.5% 0 Mn
US Dollar / Norwegian Krone USDNOK 11.30990-1.49% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06630-1.49% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01320-1.49% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 272931.90000-1.47% 0 Mn
Taka / Pound Sterling BDTGBP 0.00670-1.47% 0 Mn
US Dollar / Thai Baht USDTHB 33.98890-1.45% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.12230-1.45% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01380-1.43% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06930-1.42% 0 Mn
Indian Rupee / Korean Won INRKRW 16.60300-1.41% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58870-1.4% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15510-1.4% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22690-1.39% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.00710-1.39% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.76650-1.38% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.39290-1.38% 0 Mn
Cedi / Euro Dollar GHSEUR 0.06420-1.38% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18000-1.37% 0 Mn
US Dollar / Pound Sterling USDGBP 0.81070-1.35% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.10420-1.33% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00740-1.33% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.30010-1.32% 0 Mn
US Dollar / Danish Krone USDDKK 7.17020-1.31% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.92100-1.3% 0 Mn
US Dollar / Euro Dollar USDEUR 0.96100-1.29% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.22270-1.29% 0 Mn
US Dollar / Romanian Leu USDRON 4.78240-1.28% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.12340-1.28% 0 Mn
US Dollar / South African Rand USDZAR 18.51700-1.26% 0 Mn
US Dollar / Tenge USDKZT 523.98000-1.26% 0 Mn
US Dollar / Serbian Dinar USDRSD 112.54300-1.24% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08790-1.24% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.25600-1.23% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.10510-1.22% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.10790-1.2% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.09610-1.19% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.37980-1.19% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.87890-1.18% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.21810-1.18% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.22090-1.18% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.95190-1.18% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.26160-1.17% 0 Mn
Rial Omani / South African Rand OMRZAR 48.15640-1.14% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.16980-1.14% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01740-1.14% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.35540-1.14% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.55070-1.11% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.35460-1.1% 0 Mn
US Dollar / Australian Dollar USDAUD 1.59710-1.1% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.48240-1.09% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04600-1.08% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00920-1.08% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.05060-1.08% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01850-1.07% 0 Mn
Indian Rupee / South African Rand INRZAR 0.21430-1.06% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.20520-1.06% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21740-1.05% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00940-1.05% 0 Mn
Cedi / US Dollar GHSUSD 0.06640-1.04% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01910-1.04% 0 Mn
US Dollar / Iceland Krona USDISK 140.21400-1.02% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.33690-1% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01980-1% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.02050-0.97% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.17400-0.97% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18420-0.97% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.63600-0.96% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07260-0.95% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.43440-0.94% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.01050-0.94% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.82670-0.93% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.43590-0.93% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11890-0.92% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.37100-0.91% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02210-0.9% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 3.08310-0.9% 0 Mn
US Dollar / Swiss Franc USDCHF 0.90680-0.89% 0 Mn
Pound Sterling / Tenge GBPKZT 641.40000-0.88% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 197.31000-0.88% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.02290-0.87% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03970-0.87% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 320.79000-0.87% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.94500-0.86% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.44930-0.86% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 436.05800-0.86% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.11650-0.85% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.13160-0.85% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.22160-0.85% 0 Mn
US Dollar / Denar USDMKD 59.27200-0.82% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.73000-0.82% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.28160-0.82% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.14910-0.82% 0 Mn
Brazilian Real / Korean Won BRLKRW 238.62700-0.82% 0 Mn
US Dollar / Brazilian Real USDBRL 6.02200-0.81% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 197.00000-0.81% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02480-0.8% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.77370-0.79% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4310.10000-0.78% 0 Mn
Euro Dollar / Tenge EURKZT 542.49000-0.77% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.67240-0.77% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.03920-0.76% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.40340-0.74% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05410-0.73% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.39470-0.73% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.68100-0.73% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 8.11960-0.72% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.34700-0.72% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.93400-0.72% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.66860-0.7% 0 Mn
US Dollar / Chilean Peso USDCLP 1003.61000-0.7% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.12500-0.7% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.66400-0.68% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.59300-0.67% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.50460-0.67% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.14900-0.67% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.31400-0.66% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.25510-0.66% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.19810-0.65% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.25800-0.65% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1583.20000-0.65% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.88770-0.65% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04650-0.64% 0 Mn
Swiss Franc / Thai Baht CHFTHB 37.46100-0.63% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.35030-0.62% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11150-0.62% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.73600-0.61% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.97190-0.61% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24300-0.61% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 247.71000-0.61% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01660-0.6% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.13210-0.6% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21950-0.59% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08410-0.59% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.84880-0.59% 0 Mn
US Dollar / CFP Franc USDXPF 115.19100-0.58% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.19820-0.58% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.17100-0.58% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.65440-0.58% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.98600-0.58% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.68600-0.58% 0 Mn
US Dollar / Mexican Peso USDMXN 20.66550-0.57% 0 Mn
Canadian Dollar / Korean Won CADKRW 1001.30000-0.57% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.89720-0.55% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.14390-0.55% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 106.50400-0.52% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.21660-0.52% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.01560-0.52% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.24740-0.52% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.61030-0.51% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07730-0.51% 0 Mn
US Dollar / Brunei Dollar USDBND 1.36020-0.5% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.37810-0.5% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.94770-0.5% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15960-0.5% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 633.58000-0.49% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.56720-0.49% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1060.01000-0.49% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.65730-0.48% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.02070-0.48% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 633.58000-0.47% 0 Mn
US Dollar / Lilangeni USDSZL 18.63960-0.47% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.64340-0.47% 0 Mn
US Dollar / Loti USDLSL 18.64340-0.47% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 411.45500-0.47% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06560-0.46% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.44650-0.46% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.26600-0.46% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02200-0.45% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.20070-0.45% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.07360-0.45% 0 Mn
US Dollar / Lek USDALL 94.94500-0.44% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.56370-0.44% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.53410-0.44% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23150-0.44% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.55860-0.44% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.55800-0.43% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.06940-0.43% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04670-0.43% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.92500-0.42% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02370-0.42% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.15200-0.42% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 55.14700-0.42% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.90720-0.42% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04890-0.41% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.12030-0.41% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.08800-0.41% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.22480-0.41% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.67300-0.41% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36090-0.41% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.89440-0.41% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.80300-0.4% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.27400-0.4% 0 Mn
Qatari Rial / South African Rand QARZAR 5.10590-0.39% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5280.40000-0.39% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.05980-0.39% 0 Mn
US Dollar / Pula USDBWP 13.91820-0.38% 0 Mn
Australian Dollar / Korean Won AUDKRW 899.57000-0.38% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.55070-0.36% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21970-0.36% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02810-0.35% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 223.91000-0.35% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.00400-0.35% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.46340-0.35% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.56560-0.35% 0 Mn
US Dollar / Japanese Yen USDJPY 155.77600-0.34% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.55550-0.34% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.61260-0.34% 0 Mn
South African Rand / Thai Baht ZARTHB 1.83390-0.33% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.39850-0.33% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.39200-0.33% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.42950-0.33% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.30420-0.32% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.37400-0.32% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.00100-0.32% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.61090-0.31% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.03210-0.31% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.59850-0.3% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.45230-0.3% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.67030-0.3% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.26520-0.3% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.29290-0.29% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20990-0.29% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 488.00000-0.29% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4466.00000-0.29% 0 Mn
Danish Krone / Colombian Peso DKKCOP 598.56000-0.29% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.70940-0.28% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07160-0.28% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91360-0.28% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.25040-0.28% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.22070-0.27% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.01130-0.27% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1041.93000-0.27% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.48070-0.27% 0 Mn
Swiss Franc / Pula CHFBWP 15.28090-0.27% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.22490-0.27% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03870-0.26% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56970-0.26% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.10630-0.26% 0 Mn
US Dollar / Peso Uruguayo USDUYU 43.96800-0.25% 0 Mn
US Dollar / Philippine Peso USDPHP 58.40240-0.25% 0 Mn
US Dollar / Naira USDNGN 1554.17000-0.25% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.03670-0.25% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1493.70000-0.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04150-0.24% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08150-0.24% 0 Mn
Pound Sterling / Thai Baht GBPTHB 41.90000-0.24% 0 Mn
South African Rand / Korean Won ZARKRW 77.59400-0.23% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04370-0.23% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25270.00000-0.23% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4028.80000-0.23% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16345.00000-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04390-0.23% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21540-0.23% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04390-0.23% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.13270-0.23% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1770.20000-0.23% 0 Mn
Euro Dollar / Thai Baht EURTHB 35.36600-0.23% 0 Mn
Silver / Korean Won XAGKRW 44146.59000-0.22% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.80200-0.22% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2099.50000-0.22% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.48910-0.22% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.29630-0.2% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.69250-0.2% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.91400-0.2% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.73760-0.2% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19730-0.2% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.76120-0.2% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.50790-0.2% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60170-0.2% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05180-0.19% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.67280-0.19% 0 Mn
US Dollar / Algerian Dinar USDDZD 135.41600-0.18% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.62700-0.18% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.23300-0.17% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.31280-0.17% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63350-0.17% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29160-0.17% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.89330-0.17% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.23810-0.17% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.34200-0.17% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.33100-0.16% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 812.83000-0.16% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12470-0.16% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 93270.00000-0.15% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.31010-0.15% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.86760-0.15% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.93040-0.15% 0 Mn
US Dollar / Indian Rupee USDINR 86.45900-0.14% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 96.81500-0.14% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 775.55000-0.14% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.49360-0.14% 0 Mn
Pula / Euro Dollar BWPEUR 0.06940-0.14% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2524.40000-0.13% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.10420-0.13% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.66510-0.13% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.09500-0.13% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.11380-0.13% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.39240-0.13% 0 Mn
Silver / Pound Sterling XAGGBP 24.93000-0.12% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08490-0.12% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.24630-0.12% 0 Mn
US Dollar / Moroccan Dirham USDMAD 10.03890-0.11% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.63610-0.11% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.31310-0.11% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09540-0.1% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30820-0.1% 0 Mn
Thai Baht / Korean Won THBKRW 42.24900-0.1% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 43.81200-0.1% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.58110-0.1% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.22200-0.09% 0 Mn
Pound Sterling / Lek GBPALL 116.22000-0.09% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45480-0.09% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12840-0.08% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.81700-0.08% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.10000-0.08% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.08580-0.08% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.71740-0.07% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.78400-0.07% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.83840-0.07% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15060-0.07% 0 Mn
US Dollar / Rufiyaa USDMVR 15.40000-0.06% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.88870-0.06% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.85400-0.06% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.56700-0.06% 0 Mn
US Dollar / Nepalese Rupee USDNPR 138.48100-0.05% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.26800-0.05% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.82000-0.05% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17690-0.05% 0 Mn
Taka / Japanese Yen BDTJPY 1.28030-0.05% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64540-0.04% 0 Mn
US Dollar / Kwacha USDMWK 1734.05000-0.04% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22260-0.04% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.17900-0.04% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.45880-0.04% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.62000-0.04% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.53000-0.04% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.94470-0.04% 0 Mn
US Dollar / Balboa USDPAB 1.00000-0.03% 0 Mn
US Dollar / Rial Omani USDOMR 0.38490-0.03% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.50380-0.03% 0 Mn
US Dollar / Gourde USDHTG 130.53900-0.03% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00020-0.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00870-0.03% 0 Mn
US Dollar / Boliviano USDBOB 6.90990-0.03% 0 Mn
US Dollar / Armenian Dram USDAMD 400.97000-0.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.50000-0.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75140-0.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89554.20000-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.05000-0.02% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 903.24000-0.02% 0 Mn
Pound Sterling / Pula GBPBWP 17.03700-0.02% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.84390-0.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65290-0.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02130-0.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75000-0.01% 0 Mn
US Dollar / Pataca USDMOP 8.02100-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.00000-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.78560-0.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8644.70000-0.01% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.44000-0.01% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.40970-0.01% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.61210-0.01% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.073000% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.051900% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.030400% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.006900% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.025100% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.800000% 0 Mn
US Dollar / Dalasi USDGMD 72.500000% 0 Mn
US Dollar / Lari USDGEL 2.840000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.325200% 0 Mn
US Dollar / Franc Congolais USDCDF 2835.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007400% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027800% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.043800% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002900% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017100% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000500% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051600% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005300% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.012900% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007700% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004200% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.022800% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006200% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010300% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023600% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005200% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002500% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010300% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002400% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018100% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.179600% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 57.145000% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.841000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.530000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46110-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.408300% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.006500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.113100% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262100% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004600% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / South African Rand BWPZAR 1.338300% 0 Mn
Pula / Pound Sterling BWPGBP 0.058700% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001000% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000800% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000900% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001400% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005800% 0 Mn
Lek / Pound Sterling ALLGBP 0.008600% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top Use Dark Theme