Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 28 Fri November 2025

737 stocks gained, and 1195 stocks fell

All gainers

Company Closing ChangeVolume
Pound Sterling / Pula GBPBWP 18.898407.53% 0 Mn
South African Rand / Pula ZARBWP 0.833707.15% 0.122 Mn
Swiss Franc / Pula CHFBWP 17.749207.09% 0 Mn
US Dollar / Pula USDBWP 14.306306.95% 0 Mn
Euro Dollar / Pula EURBWP 16.547006.89% 0 Mn
Silver / US Dollar XAGUSD 56.718106.15% 0.075 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5048.267906.08% 0.001 Mn
Silver / Turkish Lira XAGTRY 2401.520806.01% 0.001 Mn
Silver / Brazilian Real XAGBRL 301.182105.78% 0.002 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 8821.535905.76% 0.001 Mn
Silver / Saudi Riyal XAGSAR 211.765705.73% 0.002 Mn
Silver / Argentine Peso XAGARS 81944.903805.69% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 399.444105.67% 0.002 Mn
Silver / Mexican Peso XAGMXN 1034.103905.61% 0.002 Mn
Silver / Korean Won XAGKRW 82938.730605.6% 0.001 Mn
Silver / South African Rand XAGZAR 966.068705.55% 0.002 Mn
Silver / Canadian Dollar XAGCAD 79.019905.44% 0.001 Mn
Silver / Australian Dollar XAGAUD 86.188105.32% 0.002 Mn
Silver / Russian Ruble XAGRUB 4375.185504.43% 0.002 Mn
Silver / Pound Sterling XAGGBP 42.082804.33% 0.002 Mn
Silver / Euro Dollar XAGEUR 48.027604.3% 0.002 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009802.08% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.677001.96% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010401.96% 0.023 Mn
Russian Ruble / US Dollar RUBUSD 0.012901.57% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 377025.781201.5% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.971001.37% 0 Mn
Gold / Pound Sterling XAUGBP 3186.776201.31% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.843201.3% 0 Mn
Euro Dollar / Iceland Krona EURISK 148.200001.3% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15829.197301.3% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.047101.29% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22502.064201.29% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3636.235001.26% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4219.225001.26% 0.068 Mn
Russian Ruble / Japanese Yen RUBJPY 2.015501.25% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29852.106301.2% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.290301.19% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 658626.237301.16% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6118698.083601.11% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72185.402301.05% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 77212.255001.04% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 18.940201.03% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.003001% 0.027 Mn
US Dollar / Iceland Krona USDISK 127.955800.99% 0.007 Mn
US Dollar / Cedi USDGHS 11.329600.97% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.826100.95% 0.033 Mn
Pound Sterling / Iceland Krona GBPISK 169.388500.94% 0.008 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021400.94% 0.012 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.372900.91% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.463200.88% 0.03 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6441.658900.88% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.562800.85% 0.03 Mn
Euro Dollar / Cedi EURGHS 13.104000.85% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.250400.84% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.698500.81% 0.002 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.074600.81% 0.121 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.360700.81% 0.039 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.938100.81% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5896.088000.8% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012900.78% 0.002 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.963200.77% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.977600.77% 0.02 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4800.635100.76% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 203.835800.74% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.635800.73% 0.044 Mn
Swedish Krona / Indian Rupee SEKINR 9.459700.73% 0.034 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.935800.72% 0.057 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085100.71% 0.071 Mn
Norwegian Krone / US Dollar NOKUSD 0.098800.71% 0.017 Mn
Canadian Dollar / Indian Rupee CADINR 63.952700.7% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9545.765000.7% 0.014 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.710100.68% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.103800.67% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.938500.66% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.253700.66% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.375700.66% 0.04 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.421000.65% 0.271 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.054600.65% 0.052 Mn
Australian Dollar / Indian Rupee AUDINR 58.515300.64% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.094500.63% 0.049 Mn
Canadian Dollar / Turkish Lira CADTRY 30.417800.61% 0.04 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.464300.61% 0.218 Mn
Australian Dollar / Pakistan Rupee AUDPKR 183.781200.6% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.433300.6% 0.058 Mn
Thai Baht / Indian Rupee THBINR 2.782700.6% 0.031 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.834300.6% 0.03 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3262.209100.59% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 749.125800.59% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017100.59% 0.001 Mn
US Dollar / Dalasi USDGMD 72.964000.59% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 407.053400.58% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.819300.55% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.219700.55% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.612900.55% 0.05 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.201000.55% 0.028 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.460900.55% 0.228 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.494400.55% 0.057 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.743600.55% 0.436 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.060900.54% 0.002 Mn
Canadian Dollar / Pound Sterling CADGBP 0.540600.54% 0.107 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.692500.54% 0.06 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.748700.54% 0.002 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.631900.53% 0.061 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.569100.53% 0.2 Mn
Pound Sterling / Brunei Dollar GBPBND 1.715300.53% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11908.639200.52% 0.016 Mn
Pound Sterling / Dominican Peso GBPDOP 83.409500.52% 0.001 Mn
Pound Sterling / Honduran Lempira GBPHNL 34.781500.52% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.386500.52% 0.038 Mn
Pound Sterling / Lek GBPALL 110.304700.51% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019600.51% 0.01 Mn
Norwegian Krone / South African Rand NOKZAR 1.690000.51% 0.313 Mn
New Zealand Dollar / US Dollar NZDUSD 0.573400.51% 0.423 Mn
Australian Dollar / Brazilian Real AUDBRL 3.494600.5% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10897.379100.5% 0.017 Mn
Australian Dollar / Polish Zloty AUDPLN 2.392400.5% 0.134 Mn
Australian Dollar / Turkish Lira AUDTRY 27.831700.5% 0.042 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3901.207800.5% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1730.336600.5% 0 Mn
Pound Sterling / Kwacha GBPMWK 2290.468700.5% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.635600.5% 0 Mn
Korean Won / Indian Rupee KRWINR 0.060900.5% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080000.5% 0.022 Mn
Thai Baht / Singapore Dollar THBSGD 0.040400.5% 0.059 Mn
Australian Dollar / Pound Sterling AUDGBP 0.495000.49% 0.115 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.099200.49% 0.224 Mn
Canadian Dollar / Euro Dollar CADEUR 0.616900.49% 0.1 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.206100.49% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118298.509000.49% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.897600.49% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.596300.49% 0.019 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.058000.49% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.607000.48% 0.061 Mn
Canadian Dollar / Swiss Franc CADCHF 0.575000.47% 0.383 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.927700.47% 0.306 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.480800.47% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.556300.47% 0.397 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.128400.47% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.340300.47% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.405400.46% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.627700.46% 0.419 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.060800.46% 0.03 Mn
Mauritius Rupee / US Dollar MURUSD 0.021700.46% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.681500.46% 0.045 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800.46% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.715400.45% 0.071 Mn
South African Rand / Pound Sterling ZARGBP 0.044200.45% 0.019 Mn
South African Rand / Rial Omani ZAROMR 0.022500.45% 0.045 Mn
Australian Dollar / Euro Dollar AUDEUR 0.564800.44% 0.108 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.849500.44% 0.183 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.937500.44% 0 Mn
Pound Sterling / Hryvnia GBPUAH 55.879200.44% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.505600.44% 0.074 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091200.44% 0.073 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.345300.44% 0.021 Mn
Australian Dollar / Danish Krone AUDDKK 4.218000.43% 0.067 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.307100.43% 0.011 Mn
Thai Baht / Pound Sterling THBGBP 0.023500.43% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.526500.42% 0.963 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.064000.42% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.945200.42% 0.003 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 188.666900.42% 0.056 Mn
Thai Baht / Indian Rupiah THBIDR 518.256200.42% 0.01 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.874900.41% 0.029 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.408500.41% 0.028 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.217800.41% 0.011 Mn
US Dollar / New Taiwan Dollar USDTWD 31.391100.41% 0.019 Mn
Australian Dollar / US Dollar AUDUSD 0.655000.4% 0.451 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.335300.4% 0.023 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.233600.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025000.4% 0.045 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3751.916100.4% 0.002 Mn
Canadian Dollar / Japanese Yen CADJPY 111.728400.39% 0.443 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026500.38% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.529300.38% 0.057 Mn
Swedish Krona / US Dollar SEKUSD 0.105800.38% 0.268 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.208500.38% 0.029 Mn
Mexican Peso / US Dollar MXNUSD 0.054700.37% 0.006 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.242400.37% 0.135 Mn
South African Rand / Indian Rupee ZARINR 5.221100.37% 0.035 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.548600.36% 0.028 Mn
Thai Baht / Pakistan Rupee THBPKR 8.735400.36% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 102.300800.35% 0.473 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.953800.35% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.572200.35% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.022600.34% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058900.34% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.291600.34% 0.001 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.922200.34% 0.025 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.425500.33% 0.207 Mn
New Zealand Dollar / South African Rand NZDZAR 9.814200.33% 0.183 Mn
Saint Helena Pound / US Dollar SHPUSD 1.323400.33% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.633900.32% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.135000.32% 0.023 Mn
Canadian Dollar / Argentine Peso CADARS 1038.073100.32% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.147300.32% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.438300.32% 0.002 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.032300.32% 0.027 Mn
Thai Baht / US Dollar THBUSD 0.031100.32% 0.001 Mn
Pound Sterling / Taka GBPBDT 161.410200.31% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.455000.31% 0.61 Mn
South African Rand / Pakistan Rupee ZARPKR 16.393500.31% 0.124 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.516000.3% 0.048 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098800.3% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.338700.3% 0.013 Mn
Japanese Yen / Brazilian Real JPYBRL 0.034200.29% 0.004 Mn
New Zealand Dollar / Korean Won NZDKRW 841.759500.29% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.352000.28% 0.226 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.070900.28% 0.042 Mn
Singapore Dollar / Indian Rupee SGDINR 68.934900.28% 0.002 Mn
South African Rand / Polish Zloty ZARPLN 0.213400.28% 0.035 Mn
Swiss Franc / Indian Rupee CHFINR 111.199600.27% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.109800.27% 0.01 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.069800.26% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.119500.26% 0.02 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.491200.26% 0.051 Mn
South African Rand / Singapore Dollar ZARSGD 0.075800.26% 0.269 Mn
South African Rand / Turkish Lira ZARTRY 2.481700.26% 0.43 Mn
UAE Dirham / Indian Rupee AEDINR 24.338000.25% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.440300.25% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.932800.25% 0.09 Mn
Canadian Dollar / South African Rand CADZAR 12.242100.24% 0.188 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041500.24% 0.008 Mn
Euro Dollar / Indian Rupee EURINR 103.651900.24% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.581600.24% 0.017 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041300.24% 0.042 Mn
South African Rand / Danish Krone ZARDKK 0.376300.24% 0.45 Mn
Australian Dollar / Argentine Peso AUDARS 949.726100.23% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175600.23% 0.035 Mn
Mexican Peso / Swiss Franc MXNCHF 0.043900.23% 0.089 Mn
Swedish Krona / Czech Koruna SEKCZK 2.200100.23% 0.294 Mn
Thai Baht / Yuan Renminbi THBCNY 0.220300.23% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 972.398800.23% 0.018 Mn
Australian Dollar / Czech Koruna AUDCZK 13.619200.22% 0.033 Mn
Canadian Dollar / Korean Won CADKRW 1050.460500.22% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 13.876700.22% 0.033 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.879800.22% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.416300.22% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.224600.22% 0.002 Mn
Swedish Krona / South African Rand SEKZAR 1.811000.22% 0.332 Mn
US Dollar / Ethiopian Birr USDETB 154.313800.22% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.486500.21% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.210400.21% 0.194 Mn
Czech Koruna / US Dollar CZKUSD 0.048100.21% 0.028 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047100.21% 0.053 Mn
US Dollar / Indian Rupee USDINR 89.352100.21% 0.028 Mn
South African Rand / Swiss Franc ZARCHF 0.047000.21% 0.253 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.478100.2% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.351300.2% 0.024 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051200.2% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.536100.2% 0.262 Mn
Lilangeni / Euro Dollar SZLEUR 0.050500.2% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.861300.2% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.152700.2% 0 Mn
US Dollar / Chilean Peso USDCLP 928.153200.2% 0.003 Mn
South African Rand / Euro Dollar ZAREUR 0.050400.2% 0.038 Mn
South African Rand / Mauritius Rupee ZARMUR 2.697500.2% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.088400.19% 0.264 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.106800.19% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.309700.19% 0.041 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4204.000000.19% 0 Mn
Pound Sterling / Indian Rupee GBPINR 118.303800.19% 0.031 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 47.928900.19% 0.023 Mn
Korean Won / Japanese Yen KRWJPY 0.106400.19% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.214600.19% 0.382 Mn
South African Rand / Brazilian Real ZARBRL 0.311800.19% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 38.397300.18% 0.012 Mn
Canadian Dollar / Thai Baht CADTHB 22.983000.17% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1228.745500.17% 0.002 Mn
Pound Sterling / Rufiyaa GBPMVR 20.408700.17% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.672200.17% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.192100.17% 0 Mn
South African Rand / US Dollar ZARUSD 0.058400.17% 0.122 Mn
Euro Dollar / Ethiopian Birr EURETB 178.481700.16% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.711300.16% 0.002 Mn
Australian Dollar / Mexican Peso AUDMXN 11.984500.15% 0.265 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.635800.15% 0.002 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.100200.15% 0.147 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19296.030000.15% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.132400.15% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.072200.15% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.126000.15% 0.064 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20709.677600.14% 0.015 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.796000.14% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.137100.14% 0.038 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072700.14% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.116800.14% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.641000.13% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.313100.13% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4026.963100.13% 0.011 Mn
Australian Dollar / Korean Won AUDKRW 961.137200.12% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.332600.12% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12838.010100.12% 0.015 Mn
US Dollar / Moroccan Dirham USDMAD 9.275800.12% 0 Mn
US Dollar / Nepalese Rupee USDNPR 143.079100.12% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.413400.12% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.241800.12% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.510100.11% 0.131 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.642200.11% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.475500.11% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.875400.11% 0.055 Mn
Thai Baht / South African Rand THBZAR 0.532900.11% 0.121 Mn
US Dollar / Polish Zloty USDPLN 3.652700.11% 0.124 Mn
Swiss Franc / Pakistan Rupee CHFPKR 349.100700.1% 0.551 Mn
Swiss Franc / Lilangeni CHFSZL 21.260000.1% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.516500.1% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.406200.1% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.508600.1% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.662700.1% 0.012 Mn
Singapore Dollar / UAE Dirham SGDAED 2.834300.1% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.107700.09% 0.001 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.113600.09% 0.525 Mn
Danish Krone / Pound Sterling DKKGBP 0.117400.09% 0.123 Mn
Euro Dollar / Brazilian Real EURBRL 6.189600.09% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.822000.09% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.418400.09% 0.062 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.497700.09% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.785000.09% 0.093 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.686700.08% 0.144 Mn
Swiss Franc / Polish Zloty CHFPLN 4.544400.08% 0.128 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.910000.08% 0.001 Mn
Euro Dollar / Rufiyaa EURMVR 17.869200.08% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 165.507000.08% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.236400.08% 0.105 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.386500.08% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.246600.08% 0.023 Mn
Mexican Peso / Argentine Peso MXNARS 79.260400.08% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.755600.08% 0.109 Mn
US Dollar / Pataca USDMOP 8.019200.08% 0 Mn
US Dollar / Turkish Lira USDTRY 42.482400.08% 0.021 Mn
Swiss Franc / UAE Dirham CHFAED 4.564200.07% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.799900.07% 0.002 Mn
Swiss Franc / Pound Sterling CHFGBP 0.940300.07% 0.097 Mn
Yuan Renminbi / US Dollar CNYUSD 0.141200.07% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.567200.07% 0.036 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.729800.07% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.352000.07% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.877100.07% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.801500.07% 0.295 Mn
Qatari Rial / UAE Dirham QARAED 1.010100.07% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.454800.07% 0.002 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.582800.07% 0.05 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.816400.07% 0.037 Mn
Turkish Lira / Danish Krone TRYDKK 0.151500.07% 0.102 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.071500.07% 0.428 Mn
Australian Dollar / Thai Baht AUDTHB 21.028500.06% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.290200.06% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.209000.06% 0.198 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.355900.06% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.965500.06% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.161600.06% 0.341 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.003200.06% 0.184 Mn
Thai Baht / Korean Won THBKRW 45.702000.06% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.335700.06% 0.006 Mn
US Dollar / Dominican Peso USDDOP 62.640000.06% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16644.264800.06% 0.011 Mn
Euro Dollar / Pound Sterling EURGBP 0.876400.05% 0.719 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.028600.05% 0.147 Mn
US Dollar / Honduran Lempira USDHNL 26.330900.05% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 308.155200.05% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 567.067500.05% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.238400.04% 0 Mn
Euro Dollar / Pataca EURMOP 9.276100.04% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.446100.04% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.498500.04% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.065000.04% 0.006 Mn
Pound Sterling / Algerian Dinar GBPDZD 172.556900.04% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.935300.04% 0.454 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.04% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.322900.04% 0 Mn
US Dollar / Danish Krone USDDKK 6.440000.04% 0.152 Mn
US Dollar / Comoro Franc USDKMF 425.328100.04% 0 Mn
US Dollar / Denar USDMKD 53.183700.04% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.459000.03% 0.005 Mn
Canadian Dollar / Australian Dollar CADAUD 1.092000.03% 0.117 Mn
Canadian Dollar / Swedish Krona CADSEK 6.760100.03% 0.066 Mn
Swiss Franc / Romanian Leu CHFRON 5.461800.03% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.100900.03% 0.421 Mn
Euro Dollar / UAE Dirham EURAED 4.260500.03% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.201300.03% 0.147 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22033.209000.03% 0.016 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.713300.03% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.888200.03% 0.144 Mn
US Dollar / Euro Dollar USDEUR 0.862200.03% 0.085 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307000.03% 0 Mn
US Dollar / Romanian Leu USDRON 4.389500.03% 0.012 Mn
US Dollar / Saudi Riyal USDSAR 3.751700.03% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021600.02% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.072800.02% 0.653 Mn
Danish Krone / Turkish Lira DKKTRY 6.604300.02% 0.092 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.276700.02% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.781500.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.406600.02% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.807900.02% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.296700.02% 0.175 Mn
US Dollar / CFP Franc USDXPF 103.099000.02% 0 Mn
South African Rand / Argentine Peso ZARARS 84.743200.02% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.278600.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.818800.01% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.012100.01% 0.065 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.613400.01% 0.305 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.072600.01% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2856.700000.01% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900.01% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.687300.01% 0 Mn
US Dollar / Franc Congolais USDCDF 2200.187200.01% 0 Mn
US Dollar / Swiss Franc USDCHF 0.803700.01% 0.361 Mn
US Dollar / Serbian Dinar USDRSD 101.168500.01% 0.002 Mn
US Dollar / Rwanda Franc USDRWF 1454.410300.01% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.753600.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Pula / Pound Sterling BWPGBP 0.05290-7.03% 0 Mn
Pula / South African Rand BWPZAR 1.19950-6.66% 0.124 Mn
Pula / Swiss Franc BWPCHF 0.05630-6.63% 0 Mn
Pula / US Dollar BWPUSD 0.06990-6.55% 0 Mn
Pula / Euro Dollar BWPEUR 0.06040-6.5% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00470-2.08% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17620-1.95% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4332.00000-1.87% 0 Mn
Danish Krone / Colombian Peso DKKCOP 580.03030-1.86% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.52430-1.32% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 102.60170-1.31% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 96.40920-1.31% 0.412 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4947.49280-1.29% 0 Mn
US Dollar / Russian Ruble USDRUB 77.49320-1.28% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 89.89980-1.27% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.49630-1.19% 0.002 Mn
Euro Dollar / Tenge EURKZT 593.61000-1.12% 0 Mn
US Dollar / Tenge USDKZT 513.22600-1.07% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05550-1.07% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01950-1.02% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.05280-0.94% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07630-0.91% 0 Mn
Cedi / US Dollar GHSUSD 0.08830-0.9% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04450-0.89% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01200-0.83% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30100-0.82% 0.243 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04860-0.82% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.77270-0.8% 0.037 Mn
Canadian Dollar / Russian Ruble CADRUB 55.46270-0.8% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.40190-0.78% 0.324 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06480-0.77% 0.008 Mn
Euro Dollar / Norwegian Krone EURNOK 11.74400-0.75% 0.15 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02300-0.74% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 10.12460-0.73% 0.241 Mn
Danish Krone / Norwegian Krone DKKNOK 1.57280-0.73% 0.112 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.75900-0.73% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.60180-0.71% 0.152 Mn
Euro Dollar / Afghani EURAFN 76.68000-0.69% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47520-0.69% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.76120-0.66% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01560-0.64% 0.001 Mn
US Dollar / Afghani USDAFN 66.29630-0.63% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38030-0.63% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22400-0.62% 0.043 Mn
Brazilian Real / Swedish Krona BRLSEK 1.77000-0.62% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08170-0.61% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30770-0.61% 0.245 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.54520-0.58% 0.12 Mn
Indian Rupee / Australian Dollar INRAUD 0.01710-0.58% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26180-0.57% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.10580-0.56% 0.23 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.34470-0.55% 0.044 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.02260-0.55% 0.24 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.27080-0.55% 0.051 Mn
Pound Sterling / Tenge GBPKZT 677.93880-0.54% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.16980-0.54% 0.053 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2464.01340-0.53% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.33890-0.53% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.35950-0.53% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84960-0.53% 0.441 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58320-0.53% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.57460-0.53% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41600-0.53% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20880-0.52% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21370-0.52% 0.321 Mn
Pound Sterling / Swedish Krona GBPSEK 12.50330-0.52% 0.088 Mn
Pound Sterling / Costa Rican Colon GBPCRC 658.97890-0.52% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1073.13000-0.52% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.74400-0.51% 0.041 Mn
Polish Zloty / Swedish Krona PLNSEK 2.58740-0.51% 0.035 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19610-0.51% 0.051 Mn
South African Rand / Norwegian Krone ZARNOK 0.59180-0.5% 0.455 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17960-0.5% 0.045 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22540-0.49% 0.001 Mn
Indian Rupee / Korean Won INRKRW 16.42440-0.49% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 2.02020-0.49% 0.443 Mn
Euro Dollar / Canadian Dollar EURCAD 1.62080-0.49% 0.4 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48730-0.49% 0.041 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04130-0.48% 0.084 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24640-0.48% 0.002 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25660-0.47% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07790-0.47% 0.046 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42200-0.47% 0.002 Mn
Dong / CFA Franc BEAC VNDXAF 0.02150-0.46% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.46730-0.46% 0.052 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21710-0.46% 0.153 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73930-0.46% 0.103 Mn
US Dollar / Canadian Dollar USDCAD 1.39770-0.45% 0.41 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.97530-0.45% 0.002 Mn
Lilangeni / Pound Sterling SZLGBP 0.04420-0.45% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.28640-0.45% 0.318 Mn
Euro Dollar / Swedish Krona EURSEK 10.95930-0.45% 0.137 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28610-0.45% 0.007 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20510-0.44% 0.027 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.98740-0.44% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.75680-0.44% 0.132 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.17720-0.43% 0.048 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.37040-0.43% 0.002 Mn
Euro Dollar / Australian Dollar EURAUD 1.77060-0.43% 0.47 Mn
US Dollar / Swedish Krona USDSEK 9.44910-0.42% 0.254 Mn
US Dollar / New Israeli Sheqel USDILS 3.25620-0.42% 0.009 Mn
Turkish Lira / US Dollar TRYUSD 0.02350-0.42% 0.002 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.59250-0.42% 0.012 Mn
Danish Krone / Australian Dollar DKKAUD 0.23710-0.42% 0.154 Mn
Swiss Franc / Australian Dollar CHFAUD 1.89940-0.42% 0.537 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02410-0.41% 0.013 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.78380-0.41% 0 Mn
US Dollar / Australian Dollar USDAUD 1.52660-0.4% 0.54 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.42820-0.4% 0.023 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.12440-0.4% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19750-0.4% 0.002 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02560-0.39% 0.079 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.48820-0.38% 0.002 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13766.00000-0.38% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 576.60000-0.38% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.54050-0.38% 0.002 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11170-0.36% 0 Mn
Indian Rupee / South African Rand INRZAR 0.19160-0.36% 0.118 Mn
Euro Dollar / Moldovan Leu EURMDL 19.64400-0.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02880-0.35% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 207.51720-0.35% 0.002 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 530.31250-0.34% 0.012 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08820-0.34% 0.001 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.35020-0.34% 0.218 Mn
Danish Krone / Thai Baht DKKTHB 4.98710-0.34% 0.094 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11901.86970-0.33% 0 Mn
US Dollar / Liberian Dollar USDLRD 177.49130-0.33% 0 Mn
US Dollar / Costa Rican Colon USDCRC 498.51940-0.33% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06100-0.33% 0.038 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06050-0.33% 0.008 Mn
Pound Sterling / Mexican Peso GBPMXN 24.21240-0.33% 0.377 Mn
Brazilian Real / Mexican Peso BRLMXN 3.42860-0.33% 0.01 Mn
US Dollar / Mauritius Rupee USDMUR 46.17000-0.32% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24800-0.32% 0.138 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46840-0.32% 0.023 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21580-0.32% 0.002 Mn
US Dollar / Philippine Peso USDPHP 58.62670-0.31% 0.004 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03190-0.31% 0.013 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1942.97820-0.31% 0.002 Mn
US Dollar / Thai Baht USDTHB 32.11140-0.3% 0.014 Mn
US Dollar / Moldovan Leu USDMDL 16.98390-0.3% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.63380-0.3% 0.355 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10190-0.29% 0.049 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.19810-0.29% 0.184 Mn
Pound Sterling / Thai Baht GBPTHB 42.54450-0.29% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.89240-0.29% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.21920-0.29% 0.147 Mn
Euro Dollar / Armenian Dram EURAMD 440.10000-0.29% 0 Mn
Swiss Franc / Thai Baht CHFTHB 39.96350-0.29% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.10880-0.28% 0.234 Mn
Hong Kong Dollar / Argentine Peso HKDARS 186.26320-0.28% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.64670-0.28% 0.147 Mn
Pound Sterling / Philippine Peso GBPPHP 77.63370-0.28% 0.011 Mn
Pound Sterling / Czech Koruna GBPCZK 27.50970-0.28% 0.153 Mn
Euro Dollar / Taka EURBDT 141.33000-0.28% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1467.59030-0.27% 0.047 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.77920-0.27% 0.02 Mn
Danish Krone / Mexican Peso DKKMXN 2.84140-0.27% 0.245 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.24500-0.27% 0.349 Mn
Brazilian Real / South African Rand BRLZAR 3.20660-0.27% 0.003 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.89330-0.26% 0.021 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07640-0.26% 0.075 Mn
Indian Rupee / Japanese Yen INRJPY 1.74800-0.26% 0.002 Mn
Euro Dollar / Philippine Peso EURPHP 67.94530-0.26% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.10720-0.26% 0.012 Mn
Swiss Franc / Mexican Peso CHFMXN 22.76490-0.26% 0.265 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1826.31820-0.26% 0.001 Mn
US Dollar / Mexican Peso USDMXN 18.29630-0.25% 0.167 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.94090-0.25% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.40300-0.25% 0.403 Mn
Singapore Dollar / Korean Won SGDKRW 1132.13630-0.25% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.07210-0.25% 0.148 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.15110-0.25% 0.124 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07920-0.25% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.12490-0.25% 0.002 Mn
Brazilian Real / Argentine Peso BRLARS 271.73110-0.25% 0.005 Mn
South African Rand / Canadian Dollar ZARCAD 0.08170-0.24% 0.024 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08340-0.24% 0.083 Mn
Euro Dollar / Thai Baht EURTHB 37.25710-0.24% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.63480-0.24% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45450-0.24% 0.295 Mn
South African Rand / Swedish Krona ZARSEK 0.55210-0.23% 0.453 Mn
US Dollar / Armenian Dram USDAMD 380.50530-0.23% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13180-0.23% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04350-0.23% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.31430-0.23% 0.023 Mn
Euro Dollar / South African Rand EURZAR 19.84840-0.23% 0.108 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.84000-0.23% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.77000-0.23% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.22790-0.23% 0.028 Mn
South African Rand / Australian Dollar ZARAUD 0.08920-0.22% 0.029 Mn
US Dollar / Nuevo Sol USDPEN 3.36560-0.22% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.27390-0.22% 0 Mn
US Dollar / Taka USDBDT 122.19170-0.22% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.19710-0.22% 0.451 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18250-0.22% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04630-0.22% 0 Mn
Pound Sterling / Gourde GBPHTG 172.97340-0.22% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1919.81460-0.22% 0.005 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1702.77590-0.22% 0 Mn
Danish Krone / South African Rand DKKZAR 2.65780-0.22% 0.052 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.08620-0.22% 0.056 Mn
Thai Baht / Australian Dollar THBAUD 0.04750-0.21% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.04700-0.21% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.69620-0.21% 0.029 Mn
Yuan Renminbi / Korean Won CNYKRW 207.41680-0.21% 0.003 Mn
Swiss Franc / South African Rand CHFZAR 21.29300-0.21% 0.188 Mn
UAE Dirham / South African Rand AEDZAR 4.65900-0.21% 0.399 Mn
Singapore Dollar / Thai Baht SGDTHB 24.79330-0.2% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.08130-0.2% 0.181 Mn
Rial Omani / South African Rand OMRZAR 44.50720-0.2% 0.391 Mn
US Dollar / South African Rand USDZAR 17.11400-0.19% 0.349 Mn
US Dollar / Kenyan Shilling USDKES 129.46160-0.19% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.84650-0.19% 0.031 Mn
Malaysian Ringgit / Korean Won MYRKRW 355.13720-0.19% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.37110-0.19% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20570-0.19% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.39860-0.19% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.13890-0.19% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.90000-0.19% 0.28 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.45290-0.19% 0.002 Mn
Pound Sterling / Hungarian Forint GBPHUF 435.36930-0.19% 0.148 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.08190-0.19% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 25.86950-0.19% 0.046 Mn
US Dollar / Argentine Peso USDARS 1450.13900-0.18% 0.003 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05430-0.18% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.80740-0.18% 0.062 Mn
Turkish Lira / Japanese Yen TRYJPY 3.67480-0.17% 0.007 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11720-0.17% 0.179 Mn
Euro Dollar / Argentine Peso EURARS 1682.29320-0.17% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.90880-0.16% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.87920-0.16% 0.041 Mn
US Dollar / Egyptian Pound USDEGP 47.64600-0.15% 0.003 Mn
Polish Zloty / Japanese Yen PLNJPY 42.76100-0.15% 0.046 Mn
Euro Dollar / Hryvnia EURUAH 48.92670-0.15% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.80570-0.15% 0 Mn
Euro Dollar / Loti EURLSL 19.80570-0.15% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4627.00000-0.15% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.55100-0.15% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.52720-0.15% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.07520-0.14% 0 Mn
Qatari Rial / South African Rand QARZAR 4.70840-0.14% 0.124 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.55680-0.14% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.06100-0.14% 0.064 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30492.00000-0.14% 0 Mn
Euro Dollar / Naira EURNGN 1672.10000-0.14% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 381.57300-0.14% 0.072 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41840-0.14% 0.542 Mn
Swiss Franc / Argentine Peso CHFARS 1804.82020-0.14% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.55560-0.13% 0 Mn
US Dollar / Loti USDLSL 17.12200-0.13% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1118.93300-0.13% 0.001 Mn
Pound Sterling / Japanese Yen GBPJPY 206.68910-0.13% 0.42 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.00670-0.13% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 51.09630-0.13% 0.215 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.13% 0 Mn
South African Rand / Thai Baht ZARTHB 1.87640-0.12% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 17.12200-0.12% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.13050-0.12% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.88050-0.12% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 49.34020-0.12% 0.064 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8088.00000-0.12% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25106.00000-0.12% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.18000-0.12% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 409.38420-0.12% 0.271 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24290-0.12% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 29.26820-0.12% 0.015 Mn
US Dollar / Hungarian Forint USDHUF 329.00470-0.11% 0.112 Mn
US Dollar / Czech Koruna USDCZK 20.80460-0.11% 0.109 Mn
Polish Zloty / US Dollar PLNUSD 0.27380-0.11% 0.133 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08710-0.11% 0.05 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.02940-0.11% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 52.92400-0.11% 0.068 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.14230-0.11% 0.439 Mn
Qatari Rial / Pound Sterling QARGBP 0.20740-0.1% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.55720-0.1% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10320-0.1% 0.61 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.36770-0.1% 0.001 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41290-0.1% 0 Mn
Euro Dollar / Balboa EURPAB 1.15660-0.1% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.30600-0.1% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.95000-0.1% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15650-0.1% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.09870-0.1% 0.001 Mn
US Dollar / Hryvnia USDUAH 42.30130-0.09% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22980-0.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10790-0.09% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10960-0.09% 0.125 Mn
Japanese Yen / Argentine Peso JPYARS 9.28740-0.09% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 136.69810-0.09% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 56.32390-0.09% 0.114 Mn
Euro Dollar / El Salvador Colon EURSVC 10.12000-0.09% 0 Mn
Euro Dollar / Somali Shilling EURSOS 659.80000-0.09% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.21550-0.09% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.56000-0.09% 0 Mn
Euro Dollar / Kwacha EURMWK 2005.50000-0.09% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103580.40000-0.09% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96380-0.09% 0 Mn
Euro Dollar / Japanese Yen EURJPY 181.12470-0.09% 0.478 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1515.10000-0.09% 0 Mn
Euro Dollar / Gourde EURHTG 151.34000-0.09% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.86000-0.09% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.75700-0.09% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.32610-0.09% 0 Mn
Euro Dollar / Boliviano EURBOB 7.99200-0.09% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.32940-0.09% 0 Mn
South African Rand / Korean Won ZARKRW 85.75280-0.08% 0.001 Mn
US Dollar / Pakistan Rupee USDPKR 282.23170-0.08% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4001.10570-0.08% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.46170-0.08% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13320-0.08% 0.083 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12850-0.08% 0.091 Mn
Pound Sterling / US Dollar GBPUSD 1.32350-0.08% 0.433 Mn
Euro Dollar / Lilangeni EURSZL 19.82000-0.08% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.45500-0.08% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10048.00000-0.08% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 55.27440-0.08% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.20720-0.08% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3415.80000-0.08% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.25300-0.08% 0.072 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.05550-0.08% 0.024 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24760-0.08% 0.056 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6992.75910-0.07% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 120.44310-0.07% 0.15 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14790-0.07% 0.34 Mn
Polish Zloty / Danish Krone PLNDKK 1.76300-0.07% 0.026 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82710-0.07% 0.183 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.68530-0.07% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.66710-0.07% 0.442 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06360-0.07% 0.542 Mn
Euro Dollar / Pakistan Rupee EURPKR 326.65810-0.07% 0 Mn
Euro Dollar / Lek EURALL 96.58000-0.07% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 194.32170-0.07% 1.007 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15060-0.07% 0.008 Mn
South African Rand / Philippine Peso ZARPHP 3.42600-0.06% 0.124 Mn
US Dollar / Somali Shilling USDSOS 570.45530-0.06% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21706.44510-0.06% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.96530-0.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16660-0.06% 0.249 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71610-0.06% 0.161 Mn
Pound Sterling / Euro Dollar GBPEUR 1.14100-0.06% 0.125 Mn
Pound Sterling / Danish Krone GBPDKK 8.52110-0.06% 0.076 Mn
Euro Dollar / Rwanda Franc EURRWF 1682.20000-0.06% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.50190-0.06% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16160-0.06% 0.001 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.19380-0.06% 0 Mn
US Dollar / Lilangeni USDSZL 17.13420-0.05% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.45210-0.05% 0 Mn
US Dollar / Japanese Yen USDJPY 156.17550-0.05% 0.414 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22010-0.05% 0.111 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.96410-0.05% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2137.60680-0.05% 0.015 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.32700-0.05% 0.002 Mn
Brazilian Real / US Dollar BRLUSD 0.18740-0.05% 0.005 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21910-0.05% 0 Mn
US Dollar / Yemeni Rial USDYER 238.34210-0.04% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26365.00000-0.04% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.95070-0.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74960-0.04% 0 Mn
US Dollar / Balboa USDPAB 1.00000-0.04% 0 Mn
US Dollar / Kwacha USDMWK 1734.12430-0.04% 0 Mn
US Dollar / Gourde USDHTG 130.84620-0.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.66020-0.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.06270-0.04% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99830-0.04% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77110-0.04% 0.189 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.45830-0.04% 0.001 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22780-0.04% 0.011 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23610-0.04% 0.035 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24180-0.04% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25750-0.04% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 913.81740-0.04% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.53120-0.04% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.35700-0.04% 0.068 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.98000-0.04% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.80550-0.04% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.91560-0.04% 0.388 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23480-0.04% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.06940-0.03% 0.464 Mn
US Dollar / Cordoba Oro USDNIO 36.79670-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89553.29360-0.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.95230-0.03% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.35810-0.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01110-0.03% 0 Mn
US Dollar / Boliviano USDBOB 6.90980-0.03% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31450-0.03% 0.216 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34909.62280-0.03% 0.009 Mn
Pound Sterling / Serbian Dinar GBPRSD 133.92900-0.03% 0.002 Mn
Pound Sterling / Naira GBPNGN 1916.01340-0.03% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.15980-0.03% 0.36 Mn
Euro Dollar / Czech Koruna EURCZK 24.15800-0.03% 0.069 Mn
Brazilian Real / Korean Won BRLKRW 275.09740-0.03% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59150-0.03% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.75360-0.03% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64420-0.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8688.01660-0.02% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2955.05380-0.02% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.78490-0.02% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 729.49190-0.02% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21670-0.02% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.25680-0.02% 0 Mn
Euro Dollar / Yemeni Rial EURYER 276.41340-0.02% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93210-0.02% 0.529 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.56180-0.02% 0.165 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58360-0.02% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.24410-0.02% 0.626 Mn
Australian Dollar / Swedish Krona AUDSEK 6.18940-0.02% 0.371 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 326960.77410-0.01% 0.001 Mn
US Dollar / Naira USDNGN 1446.80090-0.01% 0 Mn
US Dollar / Brunei Dollar USDBND 1.29850-0.01% 0 Mn
US Dollar / Lek USDALL 83.50190-0.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.67270-0.01% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.81100-0.01% 0.011 Mn
Euro Dollar / Singapore Dollar EURSGD 1.50400-0.01% 0.226 Mn
Euro Dollar / Danish Krone EURDKK 7.46810-0.01% 0.098 Mn
Danish Krone / Swiss Franc DKKCHF 12.48150-0.01% 0.096 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 744.06810-0.01% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.36870-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025200% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 566.91890-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Lari USDGEL 2.700000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023600% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006900% 0.004 Mn
Turkish Lira / Polish Zloty TRYPLN 0.085900% 0.009 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018900% 0.081 Mn
Thai Baht / Euro Dollar THBEUR 0.026800% 0 Mn
Lilangeni / US Dollar SZLUSD 0.058400% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.664900% 0.273 Mn
Singapore Dollar / Danish Krone SGDDKK 4.96550-0% 0.281 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.619800% 0.612 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055000% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.002 Mn
Romanian Leu / Pound Sterling RONGBP 0.172100% 0.011 Mn
Romanian Leu / Swiss Franc RONCHF 0.183100% 0.013 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.206900% 0.041 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020500% 0.018 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.195000% 0.531 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016400% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018700% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005600% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / South African Rand KRWZAR 0.011700% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.021900% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006400% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200% 0.006 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.020900% 0.005 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049800% 0.02 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.041200% 0.006 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.045300% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.217 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009800% 0.005 Mn
Japanese Yen / UAE Dirham JPYAED 0.023500% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180000% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011200% 0.004 Mn
Indian Rupee / Pound Sterling INRGBP 0.008500% 0.002 Mn
Indian Rupee / Euro Dollar INREUR 0.009700% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.009000% 0.007 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011100% 0.004 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.469100% 0.03 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.097100% 0.023 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110800% 0.173 Mn
Pound Sterling / Polish Zloty GBPPLN 4.832900% 0.165 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.302300% 0.077 Mn
Pound Sterling / UAE Dirham GBPAED 4.859000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.347600% 0.002 Mn
Euro Dollar / Romanian Leu EURRON 5.091000% 0.011 Mn
Euro Dollar / Denar EURMKD 61.520500% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 356.42000-0% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.821700% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.112500% 0 Mn
Euro Dollar / Dominican Peso EURDOP 72.450000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.437200% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004900% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / US Dollar DKKUSD 0.155300% 0.181 Mn
Danish Krone / Singapore Dollar DKKSGD 0.201400% 0.024 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.143 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.569900% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038600% 0.004 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.121800% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2353.79050-0% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65260-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011800% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012600% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001100% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.205800% 0 Mn
Back to top Use Dark Theme