Full market report FOREX for 03 Thu September 2026

723 stocks gained, and 1246 stocks fell

All gainers

Company Closing ChangeVolume
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0.001 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003103.33% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003203.23% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.786102.95% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003802.7% 0.001 Mn
Silver / Turkish Lira XAGTRY 3242.769502.68% 0.001 Mn
Silver / Brazilian Real XAGBRL 341.724302.64% 0.001 Mn
Silver / US Dollar XAGUSD 66.981202.5% 0.048 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6327.783802.45% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 449.958402.44% 0.001 Mn
Silver / Saudi Riyal XAGSAR 251.144802.4% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008902.3% 0.002 Mn
Silver / Argentine Peso XAGARS 101005.022902.3% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22848.430902.3% 0.001 Mn
Silver / Korean Won XAGKRW 90830.243602.24% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032802.18% 0.004 Mn
Japanese Yen / UAE Dirham JPYAED 0.023602.16% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4479.748502.15% 0.058 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.043202.13% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019402.11% 0 Mn
Silver / Pound Sterling XAGGBP 49.506902.1% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30085.506502.1% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 423056.072902.1% 0.001 Mn
Silver / Euro Dollar XAGEUR 57.593102.08% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16790.747302.06% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005002.04% 0 Mn
Silver / Canadian Dollar XAGCAD 92.351402.04% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050402.02% 0.003 Mn
Silver / South African Rand XAGZAR 1071.152402.02% 0.001 Mn
Silver / Mexican Peso XAGMXN 1132.663102% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025901.97% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005201.96% 0.057 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.203701.95% 0.008 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6753309.642901.94% 0.001 Mn
Silver / Australian Dollar XAGAUD 92.991101.93% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005401.89% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059701.88% 0.006 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005501.85% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.679101.79% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 8.705801.77% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3850.972201.74% 0.001 Mn
Gold / Pound Sterling XAUGBP 3309.888701.74% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.041301.72% 0.005 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023901.7% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6174.897501.69% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108701.68% 0.043 Mn
Silver / Russian Ruble XAGRUB 5802.478901.68% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.133601.67% 0.025 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 71621.047701.67% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75731.714401.66% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.006401.59% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6217.692201.59% 0.002 Mn
Japanese Yen / South African Rand JPYZAR 0.102701.58% 0.048 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.167201.52% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020601.48% 0.008 Mn
Japanese Yen / Indian Rupee JPYINR 0.606101.34% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 387922.414401.33% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.986601.31% 0.003 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.008101.23% 0.018 Mn
Japanese Yen / Russian Ruble JPYRUB 0.556201.22% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.061301.16% 0.006 Mn
Japanese Yen / Thai Baht JPYTHB 0.211301.15% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008901.14% 0.001 Mn
Lek / Pound Sterling ALLGBP 0.009401.08% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.104901.06% 0.075 Mn
Swedish Krona / Indian Rupee SEKINR 9.907701% 0.021 Mn
Thai Baht / US Dollar THBUSD 0.030401% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.704300.99% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6908.000000.94% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010900.93% 0.005 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054500.93% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022500.9% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122900.9% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.204200.89% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.872200.89% 0.02 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900.85% 0.003 Mn
Swiss Franc / UAE Dirham CHFAED 4.554100.85% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.238300.85% 0.034 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.375400.83% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.317300.82% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073500.82% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.440300.82% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.964000.81% 0.006 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.957300.7% 0.133 Mn
Swiss Franc / US Dollar CHFUSD 1.238400.69% 0.153 Mn
Euro Dollar / Yemeni Rial EURYER 275.790300.68% 0 Mn
Euro Dollar / Cedi EURGHS 13.136000.67% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.005000.67% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.319400.67% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.317700.67% 0.001 Mn
Australian Dollar / Pakistan Rupee AUDPKR 200.075000.67% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090200.67% 0.01 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.973800.67% 0.068 Mn
Thai Baht / Korean Won THBKRW 41.222200.67% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.708700.66% 0.029 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077500.65% 0.009 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 219.227400.65% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.674300.64% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800.64% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.159800.64% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.144600.63% 0.091 Mn
US Dollar / Dalasi USDGMD 74.000000.63% 0 Mn
South African Rand / Turkish Lira ZARTRY 3.028100.63% 0.094 Mn
Swedish Krona / Danish Krone SEKDKK 0.674000.61% 0.027 Mn
Swiss Franc / Turkish Lira CHFTRY 59.980400.6% 0.01 Mn
Polish Zloty / US Dollar PLNUSD 0.269100.6% 0.049 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5948.710900.6% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.319000.6% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.677100.59% 0.1 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.267100.58% 0.008 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.952900.58% 0.029 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.953900.58% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.379000.58% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.588500.58% 0.067 Mn
Mexican Peso / Brazilian Real MXNBRL 0.301600.57% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.180300.57% 0.084 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.613700.56% 0.058 Mn
Pound Sterling / Brazilian Real GBPBRL 6.903400.55% 0.006 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400.55% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.699900.54% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.911700.54% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 15.654400.54% 0.001 Mn
Euro Dollar / Hryvnia EURUAH 51.954200.53% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.241500.53% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.986600.53% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.950600.53% 0 Mn
Denar / US Dollar MKDUSD 0.018900.53% 0 Mn
Euro Dollar / Tenge EURKZT 529.300000.52% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038500.52% 0.009 Mn
Euro Dollar / Brazilian Real EURBRL 5.932600.51% 0.001 Mn
Egyptian Pound / US Dollar EGPUSD 0.019700.51% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1867.525800.51% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.663500.51% 0.006 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.503300.5% 0.011 Mn
Euro Dollar / Taka EURBDT 142.610000.49% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.720100.49% 0.075 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.838600.49% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.836900.49% 0.032 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.027300.49% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.083000.48% 0.008 Mn
Swedish Krona / Australian Dollar SEKAUD 0.145600.48% 0.094 Mn
Lilangeni / US Dollar SZLUSD 0.062300.48% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042200.48% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.041900.48% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.235600.47% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.644500.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300.47% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1679.481200.46% 0.001 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.645200.46% 0.062 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10431.335100.46% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.332200.45% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.584900.45% 0 Mn
Romanian Leu / US Dollar RONUSD 0.221500.45% 0.008 Mn
Swiss Franc / Pula CHFBWP 16.606300.44% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.389700.44% 0.031 Mn
South African Rand / Indian Rupee ZARINR 5.908000.44% 0.021 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.463600.43% 0.046 Mn
Lilangeni / Pound Sterling SZLGBP 0.046200.43% 0 Mn
Thai Baht / South African Rand THBZAR 0.486000.43% 0.041 Mn
South African Rand / Yuan Renminbi ZARCNY 0.420100.43% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 17.366600.43% 0.042 Mn
Czech Koruna / US Dollar CZKUSD 0.048100.42% 0.005 Mn
Canadian Dollar / US Dollar CADUSD 0.725200.42% 0.015 Mn
South African Rand / Rial Omani ZAROMR 0.024000.42% 0.008 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.922700.41% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.973600.41% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4392.000000.41% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.932000.41% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 34.878200.41% 0.01 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.872200.4% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.871000.4% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.663100.4% 0.079 Mn
Pula / US Dollar BWPUSD 0.074500.4% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.835500.4% 0.008 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.252700.4% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.077000.39% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.155600.39% 0.053 Mn
Danish Krone / Indian Rupee DKKINR 14.700400.39% 0.021 Mn
South African Rand / UAE Dirham ZARAED 0.229600.39% 0.084 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.490200.39% 0.152 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.187500.38% 0.048 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.045300.38% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 798.200700.38% 0.001 Mn
Thai Baht / Euro Dollar THBEUR 0.026100.38% 0 Mn
Euro Dollar / US Dollar EURUSD 1.162800.37% 0.078 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.812700.37% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.810900.37% 0.038 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.685300.37% 0.053 Mn
Norwegian Krone / US Dollar NOKUSD 0.107700.37% 0.013 Mn
Lilangeni / Euro Dollar SZLEUR 0.053700.37% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.352900.36% 0.1 Mn
Euro Dollar / Chilean Peso EURCLP 1088.750000.36% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.219700.36% 0.053 Mn
Pula / Pound Sterling BWPGBP 0.055200.36% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.789400.36% 0.075 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.718400.35% 0.1 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.469000.35% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 127.833700.35% 0.019 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.320400.35% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.087600.35% 0.035 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.356200.35% 0.001 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.116500.35% 0.038 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.628900.35% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 10.175600.35% 0.021 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.302500.35% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.303600.35% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.190800.35% 0.001 Mn
US Dollar / Cedi USDGHS 11.312900.35% 0 Mn
South African Rand / Kenyan Shilling ZARKES 8.065800.35% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.844800.34% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.551400.34% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 79.408500.34% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.089600.34% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.447000.34% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.269700.34% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.499800.34% 0.043 Mn
Swiss Franc / Pound Sterling CHFGBP 0.915400.34% 0.021 Mn
Australian Dollar / Argentine Peso AUDARS 1086.205800.34% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.059100.34% 0.002 Mn
US Dollar / Saudi Riyal USDSAR 3.771900.34% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.606900.33% 0.042 Mn
Fiji Dollar / US Dollar FJDUSD 0.455600.33% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.694400.33% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.824100.33% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.571100.33% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 45.017900.33% 0.013 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.188800.33% 0.058 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.982900.33% 0.008 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.858000.32% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.996700.32% 0.008 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.723300.32% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.467800.32% 0.034 Mn
South African Rand / US Dollar ZARUSD 0.062500.32% 0.018 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.568500.31% 0.094 Mn
Swiss Franc / Euro Dollar CHFEUR 1.065000.31% 0.164 Mn
Canadian Dollar / Turkish Lira CADTRY 35.123000.31% 0.011 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224000.31% 0.001 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.876100.3% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.934000.3% 0.007 Mn
Danish Krone / Turkish Lira DKKTRY 7.535300.3% 0.011 Mn
Swiss Franc / Danish Krone CHFDKK 7.960200.3% 0.018 Mn
Singapore Dollar / UAE Dirham SGDAED 2.897900.3% 0 Mn
Korean Won / Indian Rupee KRWINR 0.069700.29% 0.001 Mn
Pound Sterling / Hryvnia GBPUAH 60.388700.29% 0 Mn
Pound Sterling / Tenge GBPKZT 615.254100.29% 0 Mn
Pound Sterling / Gourde GBPHTG 176.782200.29% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 56.320400.29% 0.01 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.707700.29% 0.02 Mn
Australian Dollar / Korean Won AUDKRW 976.755700.29% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35267.300200.28% 0.007 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30255.000000.28% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.877100.28% 0.007 Mn
Euro Dollar / El Salvador Colon EURSVC 10.154000.28% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1711.000000.28% 0 Mn
Euro Dollar / Balboa EURPAB 1.160400.28% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4699.000000.28% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.940000.28% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10200.000000.28% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.160400.28% 0 Mn
Euro Dollar / Boliviano EURBOB 14.105000.28% 0 Mn
Pound Sterling / Naira GBPNGN 1795.377700.27% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3072.200000.27% 0 Mn
Euro Dollar / Somali Shilling EURSOS 663.200000.27% 0 Mn
Euro Dollar / Kwacha EURMWK 2012.100000.27% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103913.800000.27% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26009.000000.27% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.967000.27% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1520.100000.27% 0 Mn
Euro Dollar / Gourde EURHTG 151.750000.27% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.133000.27% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.640000.27% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.850000.27% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.333800.27% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.337200.27% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.805600.27% 0.076 Mn
Mexican Peso / Argentine Peso MXNARS 89.167300.27% 0.001 Mn
South African Rand / Argentine Peso ZARARS 94.302000.27% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 65.525300.26% 0.025 Mn
Pound Sterling / Taka GBPBDT 165.764900.26% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.710000.26% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 321.807900.26% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.700000.26% 0 Mn
Euro Dollar / Pataca EURMOP 9.372700.26% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.341700.26% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.031500.26% 0.008 Mn
Pound Sterling / Rial Omani GBPOMR 0.519900.25% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.359100.25% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.437500.25% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.725700.25% 0.012 Mn
Swiss Franc / Mexican Peso CHFMXN 20.944600.25% 0.066 Mn
Swiss Franc / Czech Koruna CHFCZK 25.746900.25% 0.016 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.464800.25% 0.039 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.893100.24% 0.007 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400.24% 0.004 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.435000.23% 0.014 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.498900.23% 0.028 Mn
Russian Ruble / Polish Zloty RUBPLN 0.042900.23% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 84.585300.22% 0.01 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.858000.22% 0 Mn
Euro Dollar / Philippine Peso EURPHP 72.625600.22% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.844600.22% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1093.778400.22% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.506100.22% 0.029 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.745400.22% 0.119 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231400.22% 0.01 Mn
US Dollar / Turkish Lira USDTRY 48.429500.22% 0.015 Mn
South African Rand / Korean Won ZARKRW 84.796700.22% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 189.422400.21% 0 Mn
Euro Dollar / Argentine Peso EURARS 1753.883500.21% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.590900.21% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 535.348600.21% 0.012 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.650900.2% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 2040.641900.2% 0.008 Mn
Swiss Franc / Australian Dollar CHFAUD 1.719900.2% 0.147 Mn
Canadian Dollar / Korean Won CADKRW 983.564600.2% 0.001 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.782700.2% 0.033 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198900.2% 0.027 Mn
Pound Sterling / Costa Rican Colon GBPCRC 612.656400.19% 0.001 Mn
Euro Dollar / Kenyan Shilling EURKES 150.210000.19% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.811500.19% 0.058 Mn
Polish Zloty / Danish Krone PLNDKK 1.729700.19% 0.022 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.314700.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051600.19% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.102800.19% 0.007 Mn
US Dollar / Tenge USDKZT 455.809800.19% 0 Mn
US Dollar / Qatari Rial USDQAR 3.652000.19% 0 Mn
US Dollar / Hryvnia USDUAH 44.739300.19% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.907000.19% 0.042 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5105.077200.18% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.925100.18% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1190.564700.18% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.417700.17% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 380.900000.17% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1576.929000.17% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 525.900000.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057800.17% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.411400.17% 0.073 Mn
US Dollar / Taka USDBDT 122.806300.17% 0 Mn
US Dollar / Yemeni Rial USDYER 237.050000.17% 0 Mn
Pula / Euro Dollar BWPEUR 0.064200.16% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254000.16% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.935900.15% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.813900.15% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.686600.15% 0.1 Mn
Australian Dollar / Pound Sterling AUDGBP 0.532300.15% 0.022 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.234400.15% 0.011 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1835.035500.14% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 163.825200.14% 0.005 Mn
Euro Dollar / Lybian Dinar EURLYD 7.366000.14% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3467.900000.14% 0 Mn
Euro Dollar / Armenian Dram EURAMD 422.400000.14% 0 Mn
Danish Krone / Colombian Peso DKKCOP 490.222400.14% 0 Mn
Swiss Franc / Indian Rupee CHFINR 116.984600.14% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.912200.14% 0.039 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.580300.14% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.952900.14% 0.029 Mn
Polish Zloty / Czech Koruna PLNCZK 5.594600.14% 0.013 Mn
Singapore Dollar / Korean Won SGDKRW 1070.652600.14% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.461900.13% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.139900.13% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.080000.13% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3664.300000.13% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.297800.13% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074900.13% 0.009 Mn
Indian Rupee / South African Rand INRZAR 0.169300.12% 0.04 Mn
Pound Sterling / Qatari Rial GBPQAR 4.936400.12% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.899600.12% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.602000.12% 0.032 Mn
Romanian Leu / Pound Sterling RONGBP 0.163700.12% 0.008 Mn
US Dollar / Comoro Franc USDKMF 426.000000.12% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.446700.11% 0.032 Mn
Australian Dollar / Euro Dollar AUDEUR 0.619200.11% 0.051 Mn
Australian Dollar / Danish Krone AUDDKK 4.628600.11% 0.016 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13693.000000.1% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.104400.1% 0.03 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.993000.1% 0.086 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 697415.008300.1% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.888800.09% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.237500.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.106900.09% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.817200.09% 0.028 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600.08% 0.013 Mn
Bahraini Dinar / US Dollar BHDUSD 2.656600.08% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.516500.08% 0.074 Mn
Mexican Peso / Danish Krone MXNDKK 0.380100.08% 0.052 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247300.08% 0.035 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.236800.07% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.066800.07% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.641800.07% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.389500.07% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.087000.07% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.722000.07% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.957200.07% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.979000.07% 0.02 Mn
US Dollar / Franc Congolais USDCDF 2274.000000.07% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.580600.07% 0.115 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336900.06% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.309200.06% 0.033 Mn
Australian Dollar / Czech Koruna AUDCZK 14.971400.06% 0.006 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3571.142100.05% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.804200.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197100.05% 0.007 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21819.750100.05% 0.015 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.733900.05% 0.095 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.05% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.737100.05% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.661900.05% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.595700.05% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.211800.05% 0.001 Mn
Pound Sterling / Kwacha GBPMWK 2338.821700.04% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120787.162700.04% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1766.828800.04% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.186200.04% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.193900.04% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.444700.04% 0.037 Mn
Canadian Dollar / Pound Sterling CADGBP 0.536000.04% 0.02 Mn
Australian Dollar / Mexican Peso AUDMXN 12.178200.04% 0.065 Mn
Saudi Riyal / US Dollar SARUSD 0.266700.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.460000.04% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.798100.03% 0.059 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.918600.03% 0.094 Mn
Mexican Peso / South African Rand MXNZAR 0.945600.03% 0.111 Mn
US Dollar / Liberian Dollar USDLRD 178.021900.03% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.458100.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.857000.02% 0.001 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.508500.02% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.859500.02% 0.145 Mn
Canadian Dollar / Euro Dollar CADEUR 0.623600.02% 0.022 Mn
Canadian Dollar / Danish Krone CADDKK 4.661200.02% 0.014 Mn
Pula / South African Rand BWPZAR 1.192900.02% 0.042 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.942000.02% 0.036 Mn
South African Rand / Danish Krone ZARDKK 0.401900.02% 0.108 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.562100.01% 0.118 Mn
Euro Dollar / Singapore Dollar EURSGD 1.473100.01% 0.064 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.068000.01% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.229300.01% 0.022 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.661400.01% 0.001 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.186800.01% 0.038 Mn
US Dollar / Indian Rupee USDINR 94.495100.01% 0.017 Mn
US Dollar / Kenyan Shilling USDKES 129.449800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Comoro Franc / US Dollar KMFUSD 0.00230-4.17% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.55990-2.86% 0 Mn
Taka / Japanese Yen BDTJPY 1.26980-2.6% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.50600-2.22% 0.015 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00880-2.22% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 42.31850-2.21% 0 Mn
US Dollar / Japanese Yen USDJPY 155.65090-2.04% 0.167 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.17180-2.04% 0.016 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.85440-2.02% 0.021 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.17960-1.98% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.90830-1.95% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.21370-1.95% 0.011 Mn
US Dollar / Hungarian Forint USDHUF 311.33680-1.92% 0.05 Mn
Naira / Japanese Yen NGNJPY 0.11730-1.92% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.58170-1.92% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10320-1.9% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.11480-1.8% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.49190-1.75% 0.013 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.76160-1.71% 0.063 Mn
Pound Sterling / Japanese Yen GBPJPY 210.57360-1.7% 0.132 Mn
Singapore Dollar / Japanese Yen SGDJPY 122.87110-1.69% 0.051 Mn
Euro Dollar / Japanese Yen EURJPY 180.99060-1.68% 0.199 Mn
Danish Krone / Japanese Yen DKKJPY 24.21510-1.67% 0.024 Mn
Canadian Dollar / Japanese Yen CADJPY 112.87420-1.66% 0.118 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.63710-1.65% 0 Mn
Dong / Japanese Yen VNDJPY 0.00600-1.64% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00600-1.64% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.73290-1.63% 0.021 Mn
Czech Koruna / Japanese Yen CZKJPY 7.48720-1.61% 0.043 Mn
Mexican Peso / Japanese Yen MXNJPY 9.20310-1.6% 0.067 Mn
Pound Sterling / Hungarian Forint GBPHUF 421.19190-1.58% 0.026 Mn
Euro Dollar / Hungarian Forint EURHUF 362.01920-1.56% 0.039 Mn
Australian Dollar / Japanese Yen AUDJPY 112.08360-1.55% 0.127 Mn
Danish Krone / Hungarian Forint DKKHUF 48.43620-1.54% 0.082 Mn
Indian Rupee / Japanese Yen INRJPY 1.64750-1.52% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.98380-1.49% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.43250-1.48% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 41.88750-1.48% 0.036 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.59300-1.48% 0.1 Mn
Australian Dollar / Hungarian Forint AUDHUF 224.18170-1.44% 0.03 Mn
US Dollar / Afghani USDAFN 65.07150-1.41% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00700-1.41% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.06760-1.4% 0.001 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.43300-1.38% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 192.76560-1.37% 0.285 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.78180-1.35% 0.06 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.21620-1.35% 0.041 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.14800-1.27% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00780-1.27% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.79730-1.26% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.55340-1.25% 0.079 Mn
Indian Rupee / Swiss Franc INRCHF 0.00850-1.16% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.86930-1.14% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.73350-1.11% 0.001 Mn
Euro Dollar / Afghani EURAFN 75.62270-1.09% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.32270-1.05% 0.039 Mn
US Dollar / Swedish Krona USDSEK 9.53590-1% 0.074 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21640-0.97% 0.09 Mn
Brazilian Real / Russian Ruble BRLRUB 16.98140-0.91% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30080-0.89% 0.07 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15830-0.88% 0.007 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.89800-0.88% 0.001 Mn
US Dollar / Thai Baht USDTHB 32.90230-0.87% 0.023 Mn
UAE Dirham / Swedish Krona AEDSEK 2.59980-0.87% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01180-0.84% 0.002 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.19740-0.83% 0.001 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21960-0.81% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03740-0.78% 0.001 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34890-0.78% 0 Mn
US Dollar / Russian Ruble USDRUB 86.64880-0.74% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.16080-0.74% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46250-0.73% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27210-0.69% 0.005 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.45610-0.69% 0 Mn
US Dollar / Nepalese Rupee USDNPR 150.97890-0.68% 0 Mn
US Dollar / Swiss Franc USDCHF 0.80750-0.68% 0.101 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10300-0.68% 0.164 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.02690-0.67% 0.05 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12020-0.66% 0.124 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20000-0.65% 0.124 Mn
Pound Sterling / Swedish Krona GBPSEK 12.90120-0.65% 0.048 Mn
Cedi / Euro Dollar GHSEUR 0.07610-0.65% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.52770-0.64% 0.094 Mn
Brazilian Real / Mexican Peso BRLMXN 3.31440-0.64% 0.007 Mn
Euro Dollar / Swedish Krona EURSEK 11.08880-0.63% 0.047 Mn
Danish Krone / Swedish Krona DKKSEK 1.48360-0.62% 0.038 Mn
US Dollar / Mauritius Rupee USDMUR 46.92560-0.61% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34310-0.61% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.13480-0.61% 0.002 Mn
Canadian Dollar / Swedish Krona CADSEK 6.91520-0.61% 0.038 Mn
Turkish Lira / South African Rand TRYZAR 0.33030-0.6% 0.082 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01670-0.6% 0.007 Mn
US Dollar / Lilangeni USDSZL 16.04450-0.59% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17625.93920-0.59% 0.014 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2623.84100-0.59% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25290-0.59% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.59630-0.58% 0.113 Mn
US Dollar / New Zealand Dollar USDNZD 1.69940-0.57% 0.022 Mn
US Dollar / Namibia Dollar USDNAD 16.04860-0.57% 0 Mn
US Dollar / Loti USDLSL 16.04880-0.57% 0 Mn
Qatari Rial / South African Rand QARZAR 4.38460-0.57% 0.042 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2248.14060-0.57% 0.015 Mn
US Dollar / Polish Zloty USDPLN 3.71610-0.56% 0.038 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45870-0.56% 0.084 Mn
US Dollar / Chilean Peso USDCLP 932.91150-0.55% 0.003 Mn
Hryvnia / Danish Krone UAHDKK 0.14400-0.55% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 555.49140-0.55% 0.015 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4359.22030-0.55% 0.014 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21680-0.55% 0.022 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47400-0.55% 0.03 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01800-0.55% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42030-0.54% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.72610-0.53% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37780-0.53% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01930-0.52% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07670-0.52% 0.009 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27030-0.52% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 44.52270-0.52% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17710-0.51% 0.023 Mn
US Dollar / Fiji Dollar USDFJD 2.19540-0.5% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.97910-0.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02010-0.5% 0.002 Mn
Australian Dollar / Swedish Krona AUDSEK 6.86690-0.5% 0.106 Mn
Pula / Swiss Franc BWPCHF 0.06020-0.5% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.65590-0.5% 0 Mn
US Dollar / Australian Dollar USDAUD 1.38870-0.49% 0.086 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.05240-0.49% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.10090-0.49% 0.066 Mn
Turkish Lira / US Dollar TRYUSD 0.02060-0.48% 0.004 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.40350-0.48% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24830-0.48% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20670-0.48% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.11910-0.48% 0.027 Mn
Euro Dollar / Thai Baht EURTHB 38.28100-0.48% 0 Mn
US Dollar / Brunei Dollar USDBND 1.26770-0.47% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16860-0.47% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.86130-0.47% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.06390-0.47% 0.001 Mn
US Dollar / Romanian Leu USDRON 4.51530-0.46% 0.009 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04380-0.45% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.24560-0.45% 0 Mn
South African Rand / Thai Baht ZARTHB 2.05740-0.44% 0.001 Mn
US Dollar / Mexican Peso USDMXN 16.91240-0.44% 0.041 Mn
US Dollar / New Israeli Sheqel USDILS 3.01020-0.44% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56610-0.44% 0.026 Mn
US Dollar / Czech Koruna USDCZK 20.79060-0.43% 0.026 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02330-0.43% 0.002 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34400-0.43% 0.001 Mn
US Dollar / Egyptian Pound USDEGP 50.83140-0.42% 0.008 Mn
Rial Omani / South African Rand OMRZAR 41.59380-0.42% 0.087 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.61180-0.42% 0.038 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.59000-0.42% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04770-0.42% 0.02 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.41260-0.42% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.15720-0.42% 0.052 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.17120-0.42% 0.073 Mn
US Dollar / South African Rand USDZAR 15.99300-0.41% 0.084 Mn
UAE Dirham / South African Rand AEDZAR 4.35480-0.41% 0.089 Mn
Yuan Renminbi / South African Rand CNYZAR 2.38020-0.41% 0.156 Mn
Korean Won / Thai Baht KRWTHB 0.02430-0.41% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37900-0.4% 0.082 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37530-0.4% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20110-0.4% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 117.21700-0.4% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.03980-0.4% 0.068 Mn
US Dollar / Pula USDBWP 13.42520-0.39% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02550-0.39% 0.009 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20520-0.39% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12800-0.39% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 100.74720-0.39% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 12.99390-0.39% 0.015 Mn
US Dollar / Danish Krone USDDKK 6.42770-0.38% 0.047 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18280-0.38% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71120-0.38% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86000-0.37% 0.02 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05360-0.37% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.96160-0.37% 0.042 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95670-0.37% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21970-0.36% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 23.69620-0.36% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11000-0.36% 0.001 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.32200-0.36% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.89400-0.36% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.06880-0.36% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10970-0.36% 0.045 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02760-0.36% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.26680-0.35% 0.059 Mn
US Dollar / Pound Sterling USDGBP 0.73920-0.35% 0.035 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05760-0.35% 0.005 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34160-0.35% 0.001 Mn
UAE Dirham / Danish Krone AEDDKK 1.75060-0.35% 0 Mn
Brazilian Real / Argentine Peso BRLARS 295.60030-0.35% 0.008 Mn
Canadian Dollar / Russian Ruble CADRUB 62.83130-0.35% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81990-0.35% 0.05 Mn
US Dollar / Serbian Dinar USDRSD 100.88950-0.34% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.28600-0.34% 0.072 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.69610-0.34% 0.039 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.66020-0.34% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23420-0.34% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.09240-0.34% 0.143 Mn
Cedi / US Dollar GHSUSD 0.08840-0.34% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17590-0.34% 0.014 Mn
Indian Rupee / Thai Baht INRTHB 0.34830-0.34% 0.001 Mn
US Dollar / CFA Franc BEAC USDXAF 564.86900-0.33% 0 Mn
US Dollar / Denar USDMKD 52.98650-0.33% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.63740-0.33% 0.153 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21280-0.33% 0.001 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.51550-0.33% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21340-0.33% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 564.92430-0.32% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31380-0.32% 0.061 Mn
Brazilian Real / Korean Won BRLKRW 265.79040-0.32% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.80900-0.32% 0.04 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09430-0.32% 0.009 Mn
Kenyan Shilling / South African Rand KESZAR 0.12410-0.32% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93900-0.31% 0.132 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09690-0.31% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16160-0.31% 0.076 Mn
US Dollar / CFP Franc USDXPF 102.74730-0.3% 0 Mn
US Dollar / Lek USDALL 79.22470-0.3% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20270-0.3% 0.007 Mn
Turkish Lira / Danish Krone TRYDKK 0.13270-0.3% 0.006 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13906.95570-0.3% 0.016 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22960-0.3% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.92280-0.3% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.56310-0.3% 0.038 Mn
US Dollar / Cape Verde Escudo USDCVE 94.99050-0.29% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3153.15390-0.29% 0.003 Mn
Philippine Peso / Danish Krone PHPDKK 0.10280-0.29% 0.01 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.53050-0.29% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58560-0.29% 0.08 Mn
Pound Sterling / Pula GBPBWP 18.12160-0.29% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20482.00000-0.28% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.36590-0.27% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 18.63100-0.27% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.91850-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03880-0.26% 0.003 Mn
Euro Dollar / Loti EURLSL 18.63640-0.26% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.63640-0.26% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23841.14070-0.26% 0.016 Mn
US Dollar / Moldovan Leu USDMDL 17.29780-0.25% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.40230-0.25% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28770-0.25% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.92930-0.24% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50470-0.24% 0.042 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04350-0.23% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.49720-0.23% 0 Mn
Pound Sterling / Lek GBPALL 106.90460-0.23% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29900-0.23% 0.062 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 762.48800-0.23% 0 Mn
US Dollar / Iceland Krona USDISK 121.09470-0.22% 0.005 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.93350-0.22% 0.039 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.34150-0.22% 0.029 Mn
Romanian Leu / Swiss Franc RONCHF 0.17880-0.22% 0.01 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.40020-0.22% 0.033 Mn
Indian Rupee / Korean Won INRKRW 14.35440-0.22% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 162.97140-0.21% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.53650-0.21% 0.005 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12778.67480-0.21% 0.016 Mn
Yuan Renminbi / Korean Won CNYKRW 201.86860-0.21% 0.002 Mn
Euro Dollar / Naira EURNGN 1537.10000-0.21% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.97600-0.21% 0.071 Mn
Pound Sterling / Polish Zloty GBPPLN 5.02750-0.21% 0.03 Mn
South African Rand / Swiss Franc ZARCHF 0.05050-0.2% 0.021 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11793.55790-0.2% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1356.45400-0.2% 0.031 Mn
Lilangeni / Swiss Franc SZLCHF 0.05040-0.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05010-0.2% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19600-0.2% 0.006 Mn
Renminbi (Offshore) / Korean Won CNHKRW 201.92870-0.2% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.39350-0.2% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2644.97850-0.19% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.35850-0.19% 0 Mn
US Dollar / Dominican Peso USDDOP 58.63210-0.19% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.57620-0.19% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.58150-0.19% 0.213 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23230-0.19% 0.032 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26440-0.19% 0.032 Mn
Euro Dollar / Polish Zloty EURPLN 4.32130-0.19% 0.037 Mn
Pound Sterling / Chilean Peso GBPCLP 1262.29550-0.19% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1101.59780-0.18% 0.017 Mn
US Dollar / Lybian Dinar USDLYD 6.34390-0.18% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2986.49970-0.18% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.74650-0.18% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 173.00450-0.18% 0.001 Mn
US Dollar / Algerian Dinar USDDZD 133.18790-0.17% 0 Mn
US Dollar / Armenian Dram USDAMD 363.77970-0.17% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00670-0.17% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.69490-0.17% 0.038 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17870-0.17% 0.034 Mn
Danish Krone / Polish Zloty DKKPLN 0.57820-0.17% 0.032 Mn
Euro Dollar / Indian Rupee EURINR 109.85520-0.17% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 452.88580-0.16% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 335.48770-0.16% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.47210-0.16% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.93980-0.16% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.00580-0.15% 0 Mn
US Dollar / Argentine Peso USDARS 1508.39740-0.15% 0.006 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.75550-0.15% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.00280-0.14% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.16480-0.14% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.51610-0.14% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.87870-0.14% 0.11 Mn
South African Rand / Polish Zloty ZARPLN 0.23240-0.13% 0.012 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09630-0.13% 0.028 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.84320-0.13% 0.005 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.39940-0.13% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.08680-0.12% 0.006 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08210-0.12% 0.015 Mn
Euro Dollar / Australian Dollar EURAUD 1.61490-0.12% 0.109 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47520-0.11% 0.068 Mn
Pound Sterling / Romanian Leu GBPRON 6.10850-0.11% 0.008 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.50260-0.11% 0 Mn
US Dollar / Philippine Peso USDPHP 62.50830-0.1% 0.006 Mn
US Dollar / Naira USDNGN 1326.91700-0.1% 0.002 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30890-0.1% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20260-0.1% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12691.19470-0.1% 0.016 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4259.17960-0.1% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 22.88010-0.1% 0.1 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10630-0.09% 0.014 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.35060-0.09% 0.062 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21730-0.09% 0.02 Mn
Australian Dollar / Polish Zloty AUDPLN 2.67590-0.09% 0.054 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00710-0.09% 0.032 Mn
Danish Krone / Australian Dollar DKKAUD 0.21610-0.09% 0.047 Mn
Euro Dollar / Romanian Leu EURRON 5.25040-0.09% 0.008 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4030.94200-0.09% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.75930-0.09% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33560-0.09% 0.006 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 898.38190-0.09% 0 Mn
US Dollar / Lari USDGEL 2.60500-0.08% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37670-0.08% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.72230-0.08% 0.095 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.22370-0.08% 0.103 Mn
Pound Sterling / Czech Koruna GBPCZK 28.12780-0.08% 0.021 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.04440-0.08% 0.007 Mn
US Dollar / Peso Uruguayo USDUYU 40.22440-0.07% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.71750-0.07% 0.005 Mn
US Dollar / Cordoba Oro USDNIO 36.76890-0.07% 0 Mn
US Dollar / Kwacha USDMWK 1732.93970-0.07% 0 Mn
US Dollar / Pataca USDMOP 8.07120-0.07% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80850-0.07% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10366.61780-0.07% 0.015 Mn
Euro Dollar / Egyptian Pound EUREGP 59.10960-0.07% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.66690-0.07% 0.041 Mn
Pound Sterling / South African Rand GBPZAR 21.63630-0.07% 0.04 Mn
US Dollar / Somali Shilling USDSOS 571.11610-0.06% 0 Mn
US Dollar / Rwanda Franc USDRWF 1473.24390-0.06% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.15400-0.06% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89489.54670-0.06% 0 Mn
US Dollar / Gourde USDHTG 130.68150-0.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8783.10950-0.06% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.62490-0.06% 0.116 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.72230-0.06% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.63120-0.06% 0.063 Mn
Euro Dollar / Pula EURBWP 15.59000-0.06% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.17560-0.06% 0.022 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 442.74480-0.06% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74410-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99930-0.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22399.39250-0.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.17420-0.05% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.81720-0.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.92570-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.98300-0.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00970-0.05% 0 Mn
US Dollar / Boliviano USDBOB 12.14640-0.05% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.75900-0.05% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02090-0.05% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 107.30520-0.05% 0.099 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21450-0.05% 0.044 Mn
Danish Krone / Czech Koruna DKKCZK 3.23450-0.05% 0.009 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4046.44390-0.04% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69220-0.04% 0.028 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24730-0.04% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 68.04260-0.04% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.26420-0.04% 0.065 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55240-0.04% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.37270-0.04% 0 Mn
Euro Dollar / South African Rand EURZAR 18.59730-0.04% 0.043 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86560-0.04% 0.105 Mn
Pound Sterling / Ethiopian Birr GBPETB 220.14340-0.04% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.59580-0.04% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26870-0.04% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05750-0.03% 0.117 Mn
Singapore Dollar / Danish Krone SGDDKK 5.07400-0.03% 0.085 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08860-0.03% 0.026 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.18260-0.03% 0 Mn
Danish Krone / South African Rand DKKZAR 2.48810-0.03% 0.018 Mn
Pound Sterling / Danish Krone GBPDKK 8.69590-0.03% 0.018 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16340-0.03% 0.032 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.96850-0.03% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.40000-0.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83990-0.02% 0.015 Mn
Canadian Dollar / South African Rand CADZAR 11.59780-0.02% 0.073 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16720-0.02% 0.057 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.16690-0.02% 0.037 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60350-0.02% 0.105 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95890-0.02% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.13400-0.02% 0 Mn
South African Rand / Pula ZARBWP 0.83830-0.01% 0.041 Mn
US Dollar / Moroccan Dirham USDMAD 9.36400-0.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.71920-0.01% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67890-0.01% 0.082 Mn
Euro Dollar / Danish Krone EURDKK 7.47430-0.01% 0.03 Mn
Euro Dollar / Serbian Dinar EURRSD 117.31340-0.01% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71380-0.01% 0.049 Mn
South African Rand / Singapore Dollar ZARSGD 0.079200% 0.044 Mn
South African Rand / Pound Sterling ZARGBP 0.046200% 0.004 Mn
South African Rand / Euro Dollar ZAREUR 0.053800% 0.007 Mn
South African Rand / Canadian Dollar ZARCAD 0.086200% 0.006 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021700% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26072.500000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.043200% 0.001 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.628200% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.71720-0% 0.056 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031500% 0.002 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040000% 0.015 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.127400% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0.005 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.583500% 0.023 Mn
Russian Ruble / US Dollar RUBUSD 0.011500% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008500% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009300% 0.002 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016000% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.968500% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079600% 0.022 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092600% 0.012 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043700% 0.009 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050800% 0.006 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081500% 0.02 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.57850-0% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011200% 0.001 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010600% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.601700% 0.002 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148800% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.813500% 0.024 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.044 Mn
Danish Krone / Pound Sterling DKKGBP 0.115000% 0.033 Mn
Danish Krone / Iceland Krona DKKISK 18.80940-0% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600% 0.001 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016900% 0.001 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004500% 0 Mn
Euro Dollar / Lek EURALL 91.970000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Iceland Krona EURISK 140.600000% 0 Mn
Euro Dollar / Denar EURMKD 61.529500% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.515700% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014700% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071100% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042800% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.010600% 0.003 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006700% 0.001 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023400% 0.002 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.011800% 0.001 Mn
Back to top | Use Dark Theme