Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 01 Mon December 2025

754 stocks gained, and 1228 stocks fell

All gainers

Company Closing ChangeVolume
Euro Dollar / Seychelles Rupee EURSCR 17.168307.39% 0 Mn
Pula / US Dollar BWPUSD 0.075007.3% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.567207.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.056606.99% 0 Mn
Pula / Swiss Franc BWPCHF 0.060106.75% 0 Mn
Pula / Euro Dollar BWPEUR 0.064406.62% 0 Mn
Pula / South African Rand BWPZAR 1.278006.54% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 14.657006.15% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002504.17% 0 Mn
Silver / Pound Sterling XAGGBP 43.631403.68% 0 Mn
Silver / Euro Dollar XAGEUR 49.648903.38% 0 Mn
Silver / Brazilian Real XAGBRL 308.855602.55% 0 Mn
Silver / Russian Ruble XAGRUB 4484.973702.51% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5171.306402.44% 0 Mn
Silver / Korean Won XAGKRW 84908.701502.38% 0 Mn
Silver / Canadian Dollar XAGCAD 80.771502.22% 0 Mn
Silver / Australian Dollar XAGAUD 88.094402.21% 0 Mn
Silver / Argentine Peso XAGARS 83737.894702.19% 0 Mn
Silver / Saudi Riyal XAGSAR 216.340102.16% 0 Mn
Silver / Mexican Peso XAGMXN 1056.113102.13% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004902.08% 0 Mn
Silver / Yuan Renminbi XAGCNY 407.689602.06% 0 Mn
Silver / South African Rand XAGZAR 985.818802.04% 0 Mn
Silver / Turkish Lira XAGTRY 2449.768602.01% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005201.96% 0.002 Mn
Euro Dollar / Ethiopian Birr EURETB 181.587401.74% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 8974.203301.73% 0 Mn
Silver / US Dollar XAGUSD 57.647901.64% 0.002 Mn
US Dollar / Liberian Dollar USDLRD 180.257301.56% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 206.784001.45% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3802.301501.34% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025501.19% 0 Mn
US Dollar / Ethiopian Birr USDETB 155.893601.02% 0 Mn
Euro Dollar / Boliviano EURBOB 8.064000.9% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.034500.88% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13885.000000.86% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023700.85% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.250200.82% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.576400.73% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.520000.72% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22659.940800.7% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.499700.69% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.595700.68% 0 Mn
Euro Dollar / Hryvnia EURUAH 49.261500.68% 0 Mn
Euro Dollar / Armenian Dram EURAMD 443.000000.66% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 358.790000.66% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.460000.65% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 166.568000.64% 0 Mn
Thai Baht / Indian Rupee THBINR 2.800400.64% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050100.6% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.912000.59% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.250000.59% 0 Mn
Danish Krone / Colombian Peso DKKCOP 583.401100.58% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4357.300000.58% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1691.900000.58% 0 Mn
Thai Baht / Korean Won THBKRW 45.969100.58% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.313600.58% 0 Mn
Euro Dollar / Pataca EURMOP 9.328400.56% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30663.000000.56% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 328784.459900.56% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10103.000000.55% 0 Mn
Euro Dollar / Somali Shilling EURSOS 663.400000.55% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.054600.55% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 379083.415500.55% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.342000.54% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.162800.54% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.338600.54% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.907000.54% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.060000.54% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.619000.54% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1523.300000.54% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.969000.54% 0 Mn
Euro Dollar / Kwacha EURMWK 2016.300000.54% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.790000.54% 0 Mn
Euro Dollar / Balboa EURPAB 1.162800.54% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.882000.54% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.977100.54% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.805700.54% 0 Mn
Euro Dollar / Cedi EURGHS 13.174000.53% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104133.300000.53% 0 Mn
Euro Dollar / Naira EURNGN 1680.900000.53% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.174000.53% 0 Mn
Denar / US Dollar MKDUSD 0.018900.53% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.416100.53% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.594600.52% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.997000.52% 0 Mn
Euro Dollar / Afghani EURAFN 77.070000.51% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 328.337500.51% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060800.5% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.202000.5% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.220200.49% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25228.000000.49% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.337000.49% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8128.000000.49% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.041400.49% 0 Mn
Euro Dollar / Gourde EURHTG 152.060000.48% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.021000.48% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.330700.47% 0 Mn
Euro Dollar / Taka EURBDT 141.980000.46% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.065100.46% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.043700.46% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900.46% 0 Mn
Gold / Pound Sterling XAUGBP 3201.575900.46% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.133800.45% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.244700.45% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.413200.44% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.045500.44% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.134900.44% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.909300.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023600.43% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.117700.43% 0.002 Mn
Polish Zloty / Pound Sterling PLNGBP 0.207800.43% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.023600.43% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.727000.42% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047700.42% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5920.638200.42% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4646.000000.41% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.427000.41% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.981600.41% 0 Mn
South African Rand / Korean Won ZARKRW 86.103500.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025100.4% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.357300.4% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.929500.38% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 408.600400.38% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.090500.38% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.687900.38% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026600.38% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.292700.38% 0 Mn
Euro Dollar / Indian Rupee EURINR 104.035600.37% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108300.37% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026900.37% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.243300.37% 0.002 Mn
Euro Dollar / Russian Ruble EURRUB 90.224100.36% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.220900.36% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3427.900000.35% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.290000.35% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.172700.35% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.766200.35% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2866.300000.34% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.088500.34% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6463.486600.34% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.089500.34% 0.001 Mn
US Dollar / Boliviano USDBOB 6.932400.33% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6138789.863100.33% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.505900.32% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.896200.32% 0 Mn
Thai Baht / US Dollar THBUSD 0.031200.32% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 208.051100.31% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.660700.3% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1707.825800.3% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4962.191100.3% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 69.142700.3% 0 Mn
US Dollar / Russian Ruble USDRUB 77.723900.3% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11937.115800.3% 0 Mn
Euro Dollar / Loti EURLSL 19.862700.29% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.862700.29% 0 Mn
US Dollar / Indian Rupee USDINR 89.613000.29% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 77433.900600.29% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15874.319700.29% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102200.29% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.107100.28% 0 Mn
Euro Dollar / Dominican Peso EURDOP 72.650000.28% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.880200.28% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 356.142500.28% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.780400.28% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.594600.28% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.670200.27% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.505900.27% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.625100.27% 0.005 Mn
Euro Dollar / Chilean Peso EURCLP 1076.010000.27% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.823900.27% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.109900.27% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183000.27% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.110100.27% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.711800.27% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.220900.27% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.437800.27% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 24.401000.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038700.26% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.117700.26% 0.003 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.271500.26% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.878700.26% 0.004 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.807300.26% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1734.768200.26% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.505900.26% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.274500.26% 0.002 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.788800.25% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.870000.25% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 34.869600.25% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118590.691200.25% 0 Mn
Pound Sterling / Kwacha GBPMWK 2296.233900.25% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.976200.25% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1134.946200.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.040500.25% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1471.269600.25% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 208.017300.24% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.890000.24% 0 Mn
Euro Dollar / Iceland Krona EURISK 148.550000.24% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.647200.24% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.690600.24% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041400.24% 0.001 Mn
South African Rand / Canadian Dollar ZARCAD 0.081900.24% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.828100.23% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.571200.23% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.217600.23% 0.003 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044000.23% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.128700.23% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.044300.23% 0 Mn
Australian Dollar / Indian Rupee AUDINR 58.641400.22% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.027100.22% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.912000.22% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.183500.22% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.480600.22% 0 Mn
Thai Baht / Indian Rupiah THBIDR 519.383900.22% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044600.22% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.852900.22% 0 Mn
South African Rand / Argentine Peso ZARARS 84.932700.22% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.237600.21% 0.003 Mn
Danish Krone / Swiss Franc DKKCHF 12.507900.21% 0.001 Mn
Euro Dollar / Australian Dollar EURAUD 1.774300.21% 0.006 Mn
Euro Dollar / Swiss Franc EURCHF 0.934100.21% 0.004 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.752500.21% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.844300.21% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.047100.21% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.197900.2% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.246900.2% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.234400.2% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.648500.2% 0.002 Mn
US Dollar / Pound Sterling USDGBP 0.757100.2% 0.001 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2469.032600.2% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29911.588600.2% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3643.669700.2% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4227.714900.2% 0.005 Mn
South African Rand / Swedish Krona ZARSEK 0.553200.2% 0.006 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.837900.2% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19333.000000.19% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.790600.19% 0 Mn
Euro Dollar / Yemeni Rial EURYER 276.951300.19% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.078700.19% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.713700.19% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.583900.19% 0.001 Mn
US Dollar / Qatari Rial USDQAR 3.651200.19% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.071400.19% 0.006 Mn
South African Rand / Norwegian Krone ZARNOK 0.592900.19% 0.006 Mn
Swiss Franc / Russian Ruble CHFRUB 96.585100.18% 0.002 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.113800.18% 0.004 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.347100.18% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055600.18% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.455800.18% 0.007 Mn
Australian Dollar / Korean Won AUDKRW 962.780300.17% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.356500.17% 0 Mn
Pound Sterling / Taka GBPBDT 161.691900.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.059000.17% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.079700.17% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.058500.17% 0 Mn
South African Rand / US Dollar ZARUSD 0.058500.17% 0.001 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.200500.16% 0 Mn
Swiss Franc / Indian Rupee CHFINR 111.373100.16% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.882700.16% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.897800.16% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.466000.16% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.765900.16% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.837300.16% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.701800.16% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.292700.15% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.250500.15% 0.002 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.333100.15% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.179000.15% 0.001 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.620700.15% 0.006 Mn
Thai Baht / South African Rand THBZAR 0.533700.15% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.399800.15% 0.003 Mn
US Dollar / New Zealand Dollar USDNZD 1.746600.15% 0.001 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.14% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.570800.14% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.216100.14% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.845400.14% 0.004 Mn
Euro Dollar / Argentine Peso EURARS 1684.629800.14% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.422600.14% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.323300.14% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.207700.14% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148100.14% 0.006 Mn
US Dollar / Swiss Franc USDCHF 0.804800.14% 0.002 Mn
South African Rand / UAE Dirham ZARAED 0.214900.14% 0.004 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.060800.13% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.469200.13% 0.001 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.887500.13% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.638200.13% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.039900.13% 0.002 Mn
Euro Dollar / Norwegian Krone EURNOK 11.759100.13% 0.005 Mn
Euro Dollar / Saudi Riyal EURSAR 4.357500.13% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.902700.13% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.224300.13% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.464900.13% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.076500.13% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.074700.13% 0.002 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236400.13% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.228100.13% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080100.13% 0 Mn
US Dollar / Australian Dollar USDAUD 1.528600.13% 0.005 Mn
US Dollar / Chilean Peso USDCLP 929.344200.13% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.075900.13% 0.003 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.210500.12% 0.003 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.643000.12% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.293200.12% 0 Mn
Euro Dollar / Tenge EURKZT 594.300000.12% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.972900.12% 0.004 Mn
Mexican Peso / Australian Dollar MXNAUD 0.083500.12% 0.001 Mn
Rial Omani / Pound Sterling OMRGBP 1.967600.12% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 72270.444200.12% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.413900.12% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.380700.11% 0 Mn
Canadian Dollar / Indian Rupee CADINR 64.023100.11% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 55.525100.11% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1828.259700.11% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.574500.11% 0.003 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.437700.11% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.179800.11% 0.001 Mn
US Dollar / Hryvnia USDUAH 42.349400.11% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.101300.1% 0.002 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.209600.1% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.196300.1% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103300.1% 0.005 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.097200.1% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.209000.1% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.603700.1% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.943700.1% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 842.566800.1% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.232200.1% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.563000.1% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.484300.1% 0.006 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.428600.09% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 914.607100.09% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.339200.09% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.513000.09% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.345600.09% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.120800.09% 0.004 Mn
US Dollar / Armenian Dram USDAMD 380.832800.09% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 308.440200.09% 0 Mn
Euro Dollar / US Dollar EURUSD 1.160700.08% 0.002 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.317700.08% 0 Mn
Pound Sterling / Indian Rupee GBPINR 118.401500.08% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.242000.08% 0 Mn
US Dollar / Nepalese Rupee USDNPR 143.193200.08% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.441200.07% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.584000.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.141300.07% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.263300.07% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.446400.07% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.505000.07% 0.004 Mn
Pound Sterling / Russian Ruble GBPRUB 102.674500.07% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.291500.07% 0.006 Mn
US Dollar / Argentine Peso USDARS 1451.223500.07% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.131200.07% 0.004 Mn
Australian Dollar / Pound Sterling AUDGBP 0.495300.06% 0.002 Mn
Canadian Dollar / Korean Won CADKRW 1051.060700.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.155400.06% 0.003 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3903.547200.06% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.124400.06% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.595300.06% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.161700.06% 0.006 Mn
Swedish Krona / Czech Koruna SEKCZK 2.201500.06% 0.005 Mn
Singapore Dollar / Argentine Peso SGDARS 1119.573100.06% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.006900.06% 0.003 Mn
US Dollar / New Israeli Sheqel USDILS 3.258000.06% 0 Mn
US Dollar / Mexican Peso USDMXN 18.308100.06% 0.002 Mn
US Dollar / New Taiwan Dollar USDTWD 31.411000.06% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.205900.05% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.879600.05% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.201500.05% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.455200.05% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3263.728500.05% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.205800.05% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.712100.05% 0 Mn
US Dollar / Swedish Krona USDSEK 9.453500.05% 0.004 Mn
South African Rand / Danish Krone ZARDKK 0.376500.05% 0.005 Mn
Swiss Franc / Pound Sterling CHFGBP 0.940700.04% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.099100.04% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.498700.04% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.686500.04% 0.003 Mn
Hong Kong Dollar / Argentine Peso HKDARS 186.337900.04% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.903700.04% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.933200.04% 0.002 Mn
US Dollar / Franc Congolais USDCDF 2201.000000.04% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.788200.04% 0.002 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.292100.04% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.241900.04% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021900.03% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.915900.03% 0.006 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.142600.03% 0.006 Mn
Euro Dollar / Serbian Dinar EURRSD 117.379900.03% 0 Mn
Pound Sterling / Gourde GBPHTG 173.032100.03% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.350800.03% 0.003 Mn
Mexican Peso / Argentine Peso MXNARS 79.281300.03% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.104400.03% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.771300.03% 0.005 Mn
Saint Helena Pound / US Dollar SHPUSD 1.323800.03% 0 Mn
US Dollar / Czech Koruna USDCZK 20.811300.03% 0.002 Mn
US Dollar / Malaysian Ringgit USDMYR 4.131600.03% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.752900.03% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.135400.02% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 183.814000.02% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 744.213300.02% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.583300.02% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.540700.02% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.739700.02% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.170200.02% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.101100.02% 0.003 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.209000.02% 0 Mn
Euro Dollar / Denar EURMKD 61.530000.02% 0 Mn
Euro Dollar / Philippine Peso EURPHP 67.961500.02% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 83.423400.02% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1943.463400.02% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.033000.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.258300.02% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.433400.02% 0.001 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.072900.02% 0.002 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.661400.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 282.279000.02% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.760300.02% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26370.000000.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652800.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.468500.01% 0.002 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.075700.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 729.558300.01% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.455600.01% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.509700.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.075600.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Pula USDBWP 13.34120-6.75% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05140-6.55% 0 Mn
Pound Sterling / Pula GBPBWP 17.67360-6.48% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06810-6.33% 0 Mn
Swiss Franc / Pula CHFBWP 16.63010-6.31% 0 Mn
Euro Dollar / Pula EURBWP 15.51900-6.21% 0 Mn
South African Rand / Pula ZARBWP 0.78250-6.14% 0.001 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00420-2.33% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00480-2.04% 0 Mn
US Dollar / Costa Rican Colon USDCRC 492.24580-1.26% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00840-1.18% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 651.56150-1.13% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00930-1.06% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.00960-1.03% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00970-1.02% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02170-0.91% 0 Mn
Qatari Rial / South African Rand QARZAR 4.66650-0.89% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.01160-0.85% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 29.03610-0.79% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15160-0.72% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.00120-0.71% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.73580-0.7% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4767.11080-0.7% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 572.60000-0.69% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 47.60330-0.68% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.35710-0.67% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10570-0.66% 0 Mn
Pound Sterling / Thai Baht GBPTHB 42.27780-0.63% 0 Mn
Taka / Japanese Yen BDTJPY 1.27060-0.63% 0 Mn
US Dollar / Dalasi USDGMD 72.53600-0.59% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00410-0.59% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 205.47440-0.59% 0.005 Mn
US Dollar / Lek USDALL 83.02770-0.57% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.05770-0.56% 0.005 Mn
Pound Sterling / Iceland Krona GBPISK 168.43230-0.56% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 111.10230-0.56% 0.005 Mn
US Dollar / CFA Franc BEAC USDXAF 563.98750-0.54% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.55380-0.54% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.18940-0.54% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 193.28990-0.53% 0.011 Mn
UAE Dirham / Japanese Yen AEDJPY 42.30390-0.53% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.68530-0.52% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07590-0.52% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 101.77190-0.52% 0.006 Mn
US Dollar / CFP Franc USDXPF 102.57600-0.51% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 77.23850-0.51% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 564.06950-0.5% 0 Mn
US Dollar / Denar USDMKD 52.91910-0.5% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.84720-0.5% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16080-0.5% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.02030-0.49% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 62.77180-0.49% 0 Mn
Canadian Dollar / Thai Baht CADTHB 22.87000-0.49% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.01810-0.48% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.95140-0.48% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.47430-0.48% 0.003 Mn
Swiss Franc / Thai Baht CHFTHB 39.77190-0.48% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.32990-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02130-0.47% 0 Mn
Indian Rupee / South African Rand INRZAR 0.19070-0.47% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 8.49660-0.46% 0.004 Mn
Mauritius Rupee / US Dollar MURUSD 0.02160-0.46% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10720-0.46% 0 Mn
US Dollar / Tenge USDKZT 510.90060-0.45% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.45440-0.45% 0.002 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.98590-0.45% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24180-0.45% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 187.84830-0.43% 0.002 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.35450-0.43% 0.006 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04610-0.43% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.97490-0.43% 0.002 Mn
Pound Sterling / Hungarian Forint GBPHUF 433.49750-0.43% 0.002 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4186.00000-0.43% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 407.61080-0.43% 0.005 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04690-0.42% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 214.61860-0.42% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.29270-0.41% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.81310-0.41% 0.002 Mn
US Dollar / Japanese Yen USDJPY 155.54850-0.4% 0.005 Mn
Lilangeni / Euro Dollar SZLEUR 0.05030-0.4% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.08610-0.4% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 38.24370-0.4% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.69550-0.39% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 119.97550-0.39% 0.002 Mn
Canadian Dollar / Polish Zloty CADPLN 2.60280-0.39% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07890-0.38% 0 Mn
Australian Dollar / Thai Baht AUDTHB 20.94820-0.38% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.52740-0.37% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.18670-0.37% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.38360-0.37% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.79340-0.36% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 56.11920-0.36% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21953.06350-0.36% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.45380-0.36% 0 Mn
US Dollar / Iceland Krona USDISK 127.50940-0.35% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02870-0.35% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.10990-0.35% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.99540-0.35% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.57060-0.34% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11868.43190-0.34% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28250-0.34% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.24550-0.33% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06080-0.33% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.79170-0.33% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.76410-0.33% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.41720-0.33% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.78290-0.32% 0.002 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.11590-0.32% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.17600-0.32% 0.002 Mn
US Dollar / Thai Baht USDTHB 32.01270-0.31% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03180-0.31% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.75980-0.31% 0 Mn
Euro Dollar / Japanese Yen EURJPY 180.55740-0.31% 0.005 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.52630-0.31% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.20450-0.31% 0.003 Mn
Canadian Dollar / Turkish Lira CADTRY 30.32350-0.31% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 270.88490-0.31% 0 Mn
US Dollar / Brunei Dollar USDBND 1.29460-0.3% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35960-0.3% 0.001 Mn
Pound Sterling / Lek GBPALL 109.97730-0.3% 0 Mn
US Dollar / Lilangeni USDSZL 17.08440-0.29% 0 Mn
US Dollar / Philippine Peso USDPHP 58.45530-0.29% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.30520-0.29% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9517.97400-0.29% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.12980-0.29% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.22710-0.29% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20649.08850-0.29% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38540-0.28% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.10550-0.28% 0.003 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46780-0.28% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 747.02710-0.28% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17510-0.28% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 21.23260-0.28% 0.002 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28530-0.28% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.17900-0.28% 0.003 Mn
US Dollar / Egyptian Pound USDEGP 47.51910-0.27% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11140-0.27% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.66500-0.27% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.14000-0.27% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.34200-0.27% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.95520-0.27% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15020-0.27% 0 Mn
US Dollar / Hungarian Forint USDHUF 328.15820-0.26% 0.004 Mn
Pound Sterling / CFP Franc GBPXPF 136.34620-0.26% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 133.58580-0.26% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.13800-0.26% 0.002 Mn
Pound Sterling / Danish Krone GBPDKK 8.49930-0.26% 0.002 Mn
US Dollar / Polish Zloty USDPLN 3.64360-0.25% 0.002 Mn
US Dollar / Namibia Dollar USDNAD 17.07850-0.25% 0 Mn
US Dollar / Loti USDLSL 17.07850-0.25% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 528.96880-0.25% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.46420-0.25% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 172.12330-0.25% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.44810-0.25% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.10430-0.24% 0.002 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.54390-0.24% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49320-0.24% 0.001 Mn
Pound Sterling / Naira GBPNGN 1911.48870-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04140-0.24% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 52.79930-0.24% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61540-0.24% 0.002 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.05180-0.24% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10871.48760-0.24% 0 Mn
US Dollar / Dominican Peso USDDOP 62.49390-0.23% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2948.26570-0.23% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17580-0.23% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08690-0.23% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 37.17000-0.23% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.97570-0.23% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.08620-0.23% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.59640-0.23% 0.002 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26120-0.23% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.81030-0.22% 0.001 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.68420-0.22% 0.002 Mn
Pound Sterling / Rufiyaa GBPMVR 20.36460-0.22% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 27.77130-0.22% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.04960-0.21% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.93330-0.21% 0.005 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21410-0.21% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71250-0.21% 0.003 Mn
Czech Koruna / US Dollar CZKUSD 0.04800-0.21% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07050-0.21% 0.006 Mn
Swiss Franc / Danish Krone CHFDKK 7.99490-0.21% 0.002 Mn
Australian Dollar / Euro Dollar AUDEUR 0.56360-0.21% 0.002 Mn
Australian Dollar / Danish Krone AUDDKK 4.20920-0.21% 0.002 Mn
Norwegian Krone / South African Rand NOKZAR 1.68660-0.2% 0.007 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05110-0.2% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.35060-0.2% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2133.37880-0.2% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.32090-0.2% 0.003 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.32430-0.2% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.78770-0.2% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.80750-0.19% 0.006 Mn
Mauritius Rupee / South African Rand MURZAR 0.37040-0.19% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.19400-0.19% 0.002 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34843.16330-0.19% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 51.00150-0.19% 0.006 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2349.29990-0.19% 0 Mn
Brazilian Real / Korean Won BRLKRW 274.58020-0.19% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.94530-0.18% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.68430-0.18% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05460-0.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11060-0.18% 0.002 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92600-0.18% 0.006 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21930-0.18% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.62300-0.18% 0.002 Mn
US Dollar / Kenyan Shilling USDKES 129.24290-0.17% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16615.78020-0.17% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22940-0.17% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74230-0.17% 0.007 Mn
Mexican Peso / Danish Krone MXNDKK 0.35140-0.17% 0.003 Mn
Pound Sterling / Tenge GBPKZT 676.80600-0.17% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.22940-0.17% 0.002 Mn
Euro Dollar / Hungarian Forint EURHUF 380.92530-0.17% 0.003 Mn
US Dollar / South African Rand USDZAR 17.08720-0.16% 0.005 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25620-0.16% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57250-0.16% 0.002 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24620-0.16% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56630-0.16% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.30920-0.16% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.61570-0.16% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.05260-0.16% 0 Mn
South African Rand / Thai Baht ZARTHB 1.87360-0.15% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.95870-0.15% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13160-0.15% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20480-0.15% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33980-0.15% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12818.95960-0.15% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.69480-0.15% 0.001 Mn
Rial Omani / South African Rand OMRZAR 44.44090-0.15% 0.004 Mn
Kenyan Shilling / South African Rand KESZAR 0.13220-0.15% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.81480-0.15% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.38240-0.15% 0.008 Mn
Pound Sterling / Argentine Peso GBPARS 1916.99080-0.15% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 55.19320-0.15% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.71430-0.15% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.84820-0.15% 0.004 Mn
US Dollar / Nuevo Sol USDPEN 3.36090-0.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07080-0.14% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.00250-0.14% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.27200-0.14% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.61110-0.14% 0.005 Mn
UAE Dirham / South African Rand AEDZAR 4.65270-0.14% 0.004 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21880-0.14% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22510-0.13% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.17930-0.13% 0.006 Mn
Swedish Krona / Danish Krone SEKDKK 0.68060-0.13% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31410-0.13% 0.003 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.89610-0.13% 0.004 Mn
Pound Sterling / Swedish Krona GBPSEK 12.48730-0.13% 0.003 Mn
Pound Sterling / Pakistan Rupee GBPPKR 370.91370-0.13% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.28860-0.13% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.34480-0.13% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.23810-0.13% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.78860-0.13% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.62770-0.13% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47460-0.13% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23450-0.13% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.75140-0.13% 0 Mn
US Dollar / Romanian Leu USDRON 4.38440-0.12% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 3996.11750-0.12% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.27120-0.12% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08580-0.12% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.80030-0.12% 0.002 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.45900-0.12% 0.003 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08500-0.12% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4022.23850-0.12% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.55530-0.12% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.18240-0.12% 0.004 Mn
Swiss Franc / US Dollar CHFUSD 1.24260-0.12% 0.005 Mn
Canadian Dollar / Swedish Krona CADSEK 6.75230-0.12% 0.002 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.23640-0.12% 0.008 Mn
Canadian Dollar / Argentine Peso CADARS 1036.83900-0.12% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.50630-0.12% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.65420-0.12% 0.004 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41550-0.12% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.42230-0.11% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 657894.44980-0.11% 0 Mn
US Dollar / Taka USDBDT 122.05560-0.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09110-0.11% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.41250-0.11% 0.002 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63510-0.11% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82620-0.11% 0.003 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.50380-0.11% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.58820-0.11% 0.003 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.56300-0.11% 0.003 Mn
US Dollar / Gourde USDHTG 130.72110-0.1% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.40260-0.1% 0.005 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.37060-0.1% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09870-0.1% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40580-0.1% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48680-0.1% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.44070-0.1% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.33300-0.1% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.62740-0.1% 0.009 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.70750-0.1% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.40300-0.1% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.21320-0.09% 0.001 Mn
US Dollar / Turkish Lira USDTRY 42.44570-0.09% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.24570-0.09% 0 Mn
US Dollar / Danish Krone USDDKK 6.43420-0.09% 0.002 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.09% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.93320-0.09% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.66020-0.09% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.48190-0.09% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.21760-0.09% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.53070-0.09% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.90800-0.09% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.96120-0.09% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41630-0.09% 0.006 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.14280-0.09% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.67770-0.09% 0.003 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.62770-0.09% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6987.38010-0.08% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.44790-0.08% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21688.76270-0.08% 0 Mn
US Dollar / Comoro Franc USDKMF 425.00000-0.08% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86150-0.08% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.18950-0.08% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.05150-0.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12840-0.08% 0.002 Mn
Euro Dollar / South African Rand EURZAR 19.83350-0.08% 0.001 Mn
Danish Krone / South African Rand DKKZAR 2.65570-0.08% 0.001 Mn
Swiss Franc / Swedish Krona CHFSEK 11.74700-0.08% 0.002 Mn
Swiss Franc / Argentine Peso CHFARS 1803.38200-0.08% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.07850-0.08% 0.004 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.09500-0.08% 0.004 Mn
Turkish Lira / Danish Krone TRYDKK 0.15140-0.07% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.74820-0.07% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.30690-0.07% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.24500-0.07% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.48990-0.07% 0.002 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45420-0.07% 0.005 Mn
Swiss Franc / Mexican Peso CHFMXN 22.74840-0.07% 0.004 Mn
Australian Dollar / Swedish Krona AUDSEK 6.18480-0.07% 0.007 Mn
Australian Dollar / Mexican Peso AUDMXN 11.97640-0.07% 0.004 Mn
UAE Dirham / Swedish Krona AEDSEK 2.57270-0.07% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.11110-0.06% 0 Mn
US Dollar / Afghani USDAFN 66.25460-0.06% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66450-0.06% 0.005 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.74330-0.06% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.92830-0.06% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.91550-0.06% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69810-0.06% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.88710-0.06% 0.002 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16650-0.06% 0.005 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06300-0.06% 0.004 Mn
Pound Sterling / UAE Dirham GBPAED 4.85620-0.06% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.60010-0.06% 0.002 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.03550-0.06% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.97830-0.05% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.85890-0.05% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.96280-0.05% 0.005 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.45530-0.05% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.07160-0.05% 0.004 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.03230-0.05% 0.003 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.99330-0.05% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.93700-0.05% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.01910-0.05% 0.006 Mn
US Dollar / El Salvador Colon USDSVC 8.74630-0.04% 0 Mn
US Dollar / Balboa USDPAB 0.99960-0.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24790-0.04% 0.002 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22450-0.04% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.71260-0.04% 0 Mn
Indian Rupee / Korean Won INRKRW 16.41790-0.04% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.62710-0.04% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.50840-0.04% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.12060-0.04% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1228.28040-0.04% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.55530-0.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78440-0.03% 0 Mn
US Dollar / Naira USDNGN 1446.36180-0.03% 0 Mn
US Dollar / Kwacha USDMWK 1733.61140-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89525.00010-0.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30690-0.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.32300-0.03% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99080-0.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01040-0.03% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30090-0.03% 0.003 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.37030-0.03% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30710-0.03% 0.004 Mn
Euro Dollar / Turkish Lira EURTRY 49.32410-0.03% 0.001 Mn
Euro Dollar / Romanian Leu EURRON 5.08930-0.03% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 349.00220-0.03% 0.004 Mn
Swiss Franc / Czech Koruna CHFCZK 25.86190-0.03% 0.001 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57480-0.03% 0.003 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 972.18630-0.02% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.29650-0.02% 0.004 Mn
US Dollar / Rufiyaa USDMVR 15.40340-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.63210-0.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8686.32850-0.02% 0 Mn
US Dollar / Cedi USDGHS 11.32710-0.02% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.83370-0.02% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46080-0.02% 0.002 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.87520-0.02% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.42540-0.02% 0.003 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46830-0.02% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71490-0.02% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44020-0.02% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.90980-0.02% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.09180-0.02% 0.003 Mn
Australian Dollar / Czech Koruna AUDCZK 13.61640-0.02% 0.001 Mn
US Dollar / Yemeni Rial USDYER 238.30790-0.01% 0 Mn
US Dollar / Rwanda Franc USDRWF 1454.25770-0.01% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.13700-0.01% 0.001 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17970-0.01% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84940-0.01% 0.005 Mn
Euro Dollar / Lek EURALL 96.57000-0.01% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24750-0.01% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.48640-0.01% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.75860-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022500% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.050400% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021500% 0 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0 Mn
US Dollar / Somali Shilling USDSOS 570.474000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Pataca USDMOP 8.019300% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Lari USDGEL 2.700000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006900% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041300% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024100% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025600% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.048600% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018900% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.044200% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047000% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.105800% 0.004 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012900% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017100% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012900% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.93790-0% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.801500% 0.005 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020500% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.195000% 0.004 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047100% 0.001 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016400% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018700% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005600% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.964400% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006400% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.052800% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Indian Rupee KRWINR 0.060900% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009800% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011200% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019500% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009000% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015600% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011100% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.213700% 0.005 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.029500% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098800% 0 Mn
Cedi / US Dollar GHSUSD 0.088300% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.158700% 0.001 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012000% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.003 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.121800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.899400% 0.006 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.818800% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.526500% 0.009 Mn
Australian Dollar / Argentine Peso AUDARS 949.71520-0% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012600% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001100% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.370800% 0 Mn
Back to top Use Dark Theme