Full market report FOREX for 05 Fri June 2026

714 stocks gained, and 1220 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / Swiss Franc ARSCHF 0.0006020% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072804.3% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054104.24% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003602.86% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015002.74% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008402.44% 0.002 Mn
Indian Rupee / South African Rand INRZAR 0.174502.41% 0.124 Mn
US Dollar / Brazilian Real USDBRL 5.179002.31% 0.007 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.661102.27% 0.001 Mn
Indian Rupee / Korean Won INRKRW 16.362002.22% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032302.22% 0.004 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004702.17% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.715602.05% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005002.04% 0.118 Mn
US Dollar / Chilean Peso USDCLP 914.293402.03% 0.003 Mn
Japanese Yen / Chilean Peso JPYCLP 5.706801.91% 0.003 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010801.89% 0.005 Mn
Yuan Renminbi / Korean Won CNYKRW 230.575801.86% 0.003 Mn
Indian Rupee / Swedish Krona INRSEK 0.099701.84% 0.059 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.012901.77% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.013301.76% 0.207 Mn
Hong Kong Dollar / Korean Won HKDKRW 199.127601.74% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1559.780701.72% 0.109 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059501.71% 0.033 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018101.69% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.909601.68% 0.006 Mn
Yuan Renminbi / South African Rand CNYZAR 2.448901.66% 0.513 Mn
Japanese Yen / Korean Won JPYKRW 9.735101.59% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.115101.54% 0.193 Mn
US Dollar / Norwegian Krone USDNOK 9.481801.53% 0.306 Mn
Turkish Lira / South African Rand TRYZAR 0.359801.52% 0.388 Mn
Renminbi (Offshore) / Korean Won CNHKRW 229.684301.51% 0.001 Mn
Rial Omani / South African Rand OMRZAR 43.082101.51% 0.348 Mn
US Dollar / South African Rand USDZAR 16.564601.51% 0.324 Mn
Canadian Dollar / Korean Won CADKRW 1118.972501.5% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.509901.49% 0.359 Mn
Euro Dollar / Brazilian Real EURBRL 5.968201.49% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 49.374201.48% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.506501.44% 0.129 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.255101.43% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086201.41% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021601.41% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.504501.4% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.209901.4% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.629801.39% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1219.584801.38% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014701.38% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.103401.37% 0.129 Mn
Thai Baht / Korean Won THBKRW 47.560501.37% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 21.169901.35% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.345501.32% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 387.152401.32% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.132801.31% 0.023 Mn
US Dollar / New Israeli Sheqel USDILS 2.930101.31% 0.019 Mn
Canadian Dollar / South African Rand CADZAR 11.886901.3% 0.201 Mn
Indian Rupee / Pound Sterling INRGBP 0.007901.28% 0.003 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.524301.27% 0.127 Mn
US Dollar / New Zealand Dollar USDNZD 1.725201.27% 0.027 Mn
Singapore Dollar / Korean Won SGDKRW 1208.604001.26% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.220201.24% 0.028 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.181201.23% 0.033 Mn
Mexican Peso / Brazilian Real MXNBRL 0.296501.23% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.469001.21% 0 Mn
US Dollar / Australian Dollar USDAUD 1.419001.21% 0.382 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016801.2% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059101.2% 0.006 Mn
UAE Dirham / Australian Dollar AEDAUD 0.385801.18% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.043401.17% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017301.17% 0.024 Mn
US Dollar / Hungarian Forint USDHUF 308.441801.16% 0.165 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.105301.14% 0.042 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008901.14% 0.003 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.230201.11% 0.227 Mn
Indian Rupee / Euro Dollar INREUR 0.009101.11% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054601.11% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.471501.11% 0.185 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2080.766301.1% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018301.1% 0.004 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018301.1% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.688301.08% 0.002 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.787101.07% 0.362 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3540.094401.07% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.838201.06% 0.431 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.237801.04% 0.036 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.117701.03% 0.305 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080001.01% 0.007 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050401% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.018200.99% 0.079 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020500.99% 0.006 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010200.99% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.647800.98% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.428500.97% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1797.194600.96% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.010500.96% 0.004 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052600.96% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3058.500000.95% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042300.95% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.683800.95% 0.13 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128300.94% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.470200.94% 0.029 Mn
UAE Dirham / Swiss Franc AEDCHF 0.216800.93% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.109000.93% 0.173 Mn
Turkish Lira / Danish Krone TRYDKK 0.140900.93% 0.029 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.958800.91% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.101600.9% 0.133 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.208000.9% 0.325 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044900.9% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.922600.89% 0.035 Mn
US Dollar / Swiss Franc USDCHF 0.796300.89% 0.319 Mn
Argentine Peso / South African Rand ARSZAR 0.011500.88% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.534900.88% 0.259 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000.88% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1959.066600.86% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082500.86% 0.03 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2627.472700.86% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059100.85% 0.006 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012100.83% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110800.82% 0.128 Mn
US Dollar / Comoro Franc USDKMF 428.000000.82% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.336900.81% 0.035 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200.8% 0.044 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.101600.79% 0.352 Mn
US Dollar / Iceland Krona USDISK 124.635400.79% 0.007 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012900.78% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.828000.78% 0.139 Mn
US Dollar / Danish Krone USDDKK 6.486500.78% 0.129 Mn
US Dollar / Euro Dollar USDEUR 0.867900.78% 0.06 Mn
US Dollar / Serbian Dinar USDRSD 101.859500.78% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.561100.77% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.099800.77% 0.038 Mn
US Dollar / Czech Koruna USDCZK 21.001100.76% 0.093 Mn
Japanese Yen / Danish Krone JPYDKK 0.040500.75% 0.003 Mn
Danish Krone / South African Rand DKKZAR 2.554200.74% 0.055 Mn
Pula / South African Rand BWPZAR 1.220900.73% 0.132 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110800.73% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 138.547100.73% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.643000.72% 0.038 Mn
Euro Dollar / South African Rand EURZAR 19.087900.72% 0.115 Mn
South African Rand / Brazilian Real ZARBRL 0.312800.71% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.791100.7% 0.052 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3603.192100.7% 0.004 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.387100.69% 0.033 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.622300.69% 0.347 Mn
US Dollar / Dalasi USDGMD 73.000000.69% 0 Mn
US Dollar / Swedish Krona USDSEK 9.442600.68% 0.297 Mn
Canadian Dollar / Swiss Franc CADCHF 0.571300.67% 0.232 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.331400.67% 0.034 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.299600.67% 0.273 Mn
Swiss Franc / South African Rand CHFZAR 20.808800.65% 0.199 Mn
Qatari Rial / South African Rand QARZAR 4.486300.65% 0.132 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.538000.65% 0.248 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204000.64% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.301700.64% 0.188 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800.64% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.694700.63% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095700.63% 0.012 Mn
Swedish Krona / South African Rand SEKZAR 1.751100.63% 0.348 Mn
Pound Sterling / Australian Dollar GBPAUD 1.893600.62% 0.372 Mn
US Dollar / Pound Sterling USDGBP 0.749600.62% 0.044 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.798500.6% 0.038 Mn
Russian Ruble / Polish Zloty RUBPLN 0.050000.6% 0.001 Mn
Qatari Rial / Pound Sterling QARGBP 0.205900.59% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.205300.59% 0.035 Mn
US Dollar / Romanian Leu USDRON 4.553200.58% 0.012 Mn
UAE Dirham / Swedish Krona AEDSEK 2.566100.57% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.689800.56% 0.044 Mn
Pound Sterling / Hungarian Forint GBPHUF 411.493900.56% 0.067 Mn
UAE Dirham / Euro Dollar AEDEUR 0.235700.55% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.622600.55% 0.056 Mn
Canadian Dollar / Danish Krone CADDKK 4.653200.54% 0.039 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.450500.54% 0.037 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131000.54% 0.058 Mn
UAE Dirham / Danish Krone AEDDKK 1.761400.53% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.029500.53% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.902400.53% 0.173 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.310700.52% 0.044 Mn
Danish Krone / Norwegian Krone DKKNOK 1.458400.51% 0.105 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098300.51% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.039500.51% 0.022 Mn
Pound Sterling / Mexican Peso GBPMXN 23.311400.5% 0.324 Mn
Mauritius Rupee / South African Rand MURZAR 0.343900.5% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12053.690400.5% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.266000.49% 0.039 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.987800.49% 0.177 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164800.49% 0.2 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.854600.49% 0.041 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14027.000000.48% 0 Mn
US Dollar / Philippine Peso USDPHP 61.795700.48% 0.015 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.074800.47% 0.043 Mn
US Dollar / Singapore Dollar USDSGD 1.290600.47% 0.222 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.333700.46% 0.332 Mn
Australian Dollar / Korean Won AUDKRW 1098.545700.44% 0.001 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.617100.44% 0.377 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6114.066200.44% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.883100.43% 0.08 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.595000.42% 0.003 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7115.000000.42% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023700.42% 0.013 Mn
Danish Krone / Australian Dollar DKKAUD 0.218800.41% 0.14 Mn
Euro Dollar / Australian Dollar EURAUD 1.634900.41% 0.393 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.514300.41% 0.002 Mn
Mexican Peso / South African Rand MXNZAR 0.948300.41% 0.419 Mn
Thai Baht / Swiss Franc THBCHF 0.024300.41% 0.011 Mn
US Dollar / Russian Ruble USDRUB 73.699100.41% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025200.4% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 903.816200.4% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.028900.4% 0.002 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.897500.39% 0.002 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.166600.39% 0.036 Mn
Euro Dollar / Hungarian Forint EURHUF 355.422000.39% 0.097 Mn
Danish Krone / Hungarian Forint DKKHUF 47.550600.38% 0.235 Mn
Pound Sterling / Tenge GBPKZT 655.570500.38% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.537700.37% 0.05 Mn
Rial Omani / Pound Sterling OMRGBP 1.944100.37% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.568400.36% 0.032 Mn
Czech Koruna / Mexican Peso CZKMXN 0.831900.35% 0.032 Mn
Swiss Franc / Australian Dollar CHFAUD 1.782400.34% 0.443 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.206000.34% 0.001 Mn
Pound Sterling / Swedish Krona GBPSEK 12.631600.34% 0.08 Mn
US Dollar / Peso Uruguayo USDUYU 40.388100.34% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.131000.33% 0.104 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.416800.33% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.914800.33% 0.106 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.185400.33% 0.002 Mn
Swedish Krona / Australian Dollar SEKAUD 0.150000.33% 0.33 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123200.33% 0.002 Mn
Danish Krone / Mexican Peso DKKMXN 2.693500.32% 0.24 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.000000.32% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.407400.32% 0.002 Mn
US Dollar / Cedi USDGHS 11.828400.32% 0 Mn
US Dollar / Rufiyaa USDMVR 15.453800.32% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.025600.31% 0.224 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.672400.31% 0.22 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.127800.31% 0.002 Mn
US Dollar / Thai Baht USDTHB 32.783700.31% 0.037 Mn
Australian Dollar / South African Rand AUDZAR 11.674000.3% 0.203 Mn
Euro Dollar / Cedi EURGHS 13.765000.3% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.217700.3% 0 Mn
US Dollar / Dominican Peso USDDOP 58.350900.3% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 387.358600.29% 0.218 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.686600.29% 0.001 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4018.334100.29% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.105000.29% 0.021 Mn
Romanian Leu / Swiss Franc RONCHF 0.174900.29% 0.013 Mn
Turkish Lira / Japanese Yen TRYJPY 3.480800.29% 0.044 Mn
Euro Dollar / Dominican Peso EURDOP 67.900000.28% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5076.594500.28% 0 Mn
US Dollar / Tenge USDKZT 486.735700.28% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.096000.27% 0 Mn
US Dollar / Argentine Peso USDARS 1440.793100.27% 0.013 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.379400.26% 0 Mn
Euro Dollar / Tenge EURKZT 566.390000.26% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.508500.26% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.062400.26% 0.464 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.892600.26% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 183.898800.26% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.604200.26% 0.197 Mn
US Dollar / Nuevo Sol USDPEN 3.410600.26% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.751700.25% 0.353 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.132800.25% 0.002 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040900.25% 0.062 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21982.375300.25% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.926000.24% 0.25 Mn
Swiss Franc / Mexican Peso CHFMXN 21.943300.24% 0.262 Mn
Euro Dollar / Nuevo Sol EURPEN 3.968900.24% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2309.132700.24% 0.026 Mn
Japanese Yen / Russian Ruble JPYRUB 0.459900.24% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.042600.24% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.394100.24% 0.304 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.792800.24% 0.297 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18091.895300.24% 0.024 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 21012.000000.23% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25581.000000.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177900.23% 0.028 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.416500.23% 0 Mn
South African Rand / Korean Won ZARKRW 94.180500.23% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.032900.22% 0.035 Mn
US Dollar / Moldovan Leu USDMDL 17.344600.22% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.599500.22% 0.027 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.379800.21% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.690000.21% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.863400.21% 0 Mn
Pound Sterling / Kwacha GBPMWK 2336.178700.21% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.127600.21% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.725700.21% 0.195 Mn
US Dollar / Japanese Yen USDJPY 160.317700.21% 0.3 Mn
UAE Dirham / Japanese Yen AEDJPY 43.647900.2% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.184000.2% 0 Mn
Pound Sterling / Taka GBPBDT 165.380900.2% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.914300.2% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1765.022500.2% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120651.183800.2% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.094900.19% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.625100.19% 0.002 Mn
Pound Sterling / Lilangeni GBPSZL 21.909500.19% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.461700.19% 0.033 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4030.161800.19% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.157900.18% 0.073 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2983.381700.18% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 52.866000.17% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175400.17% 0.033 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3471.700000.17% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4690.000000.17% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.244800.17% 0.115 Mn
Euro Dollar / Swedish Krona EURSEK 10.908600.17% 0.181 Mn
Pound Sterling / Brunei Dollar GBPBND 1.728600.17% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.654100.17% 0.051 Mn
Pound Sterling / Iceland Krona GBPISK 166.273700.17% 0.007 Mn
Naira / Japanese Yen NGNJPY 0.117800.17% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.450700.16% 0.305 Mn
Danish Krone / Polish Zloty DKKPLN 0.567900.16% 0.033 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4386.000000.16% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.019100.16% 0.052 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.580800.16% 0.027 Mn
US Dollar / Bahraini Dinar USDBHD 0.377500.16% 0 Mn
Pound Sterling / Pula GBPBWP 18.101200.15% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.204600.15% 0.001 Mn
US Dollar / Algerian Dinar USDDZD 133.554700.15% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.459100.14% 0.046 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.439300.14% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.091000.14% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.022800.14% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.863800.14% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.057100.14% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.764900.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070900.14% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.964200.12% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 759.244600.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081200.12% 0.06 Mn
Swiss Franc / Lilangeni CHFSZL 20.652900.11% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.383700.11% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.991500.11% 0.001 Mn
US Dollar / Djibouti Franc USDDJF 178.120700.11% 0 Mn
US Dollar / Gourde USDHTG 130.795300.11% 0 Mn
US Dollar / Kwacha USDMWK 1734.608200.11% 0 Mn
US Dollar / Balboa USDPAB 1.000300.11% 0 Mn
US Dollar / Qatari Rial USDQAR 3.656600.11% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.157700.1% 0.097 Mn
Euro Dollar / Swiss Franc EURCHF 0.917500.1% 0.328 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4798.513800.1% 0 Mn
US Dollar / Taka USDBDT 122.779700.1% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011800.1% 0 Mn
US Dollar / Costa Rican Colon USDCRC 460.104000.1% 0 Mn
US Dollar / Cuban Peso USDCUP 24.006800.1% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.625200.1% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.370900.1% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309200.1% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89574.591500.1% 0 Mn
US Dollar / Loti USDLSL 16.272300.1% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.374400.1% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.272300.1% 0 Mn
US Dollar / Somali Shilling USDSOS 571.649600.1% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.752200.1% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.524600.09% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.827300.09% 0.001 Mn
Danish Krone / Swiss Franc DKKCHF 12.275100.09% 0.063 Mn
Euro Dollar / Barbados Dollar EURBBD 2.344500.09% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.341100.09% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.937000.09% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10204.000000.09% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.984000.09% 0 Mn
Euro Dollar / Gourde EURHTG 152.200000.09% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1524.900000.09% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.840000.09% 0 Mn
Euro Dollar / Balboa EURPAB 1.164000.09% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.255200.09% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.886000.09% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.066300.09% 0.132 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.09% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8768.507600.09% 0 Mn
US Dollar / Pataca USDMOP 8.070800.09% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.371900.09% 0 Mn
US Dollar / Rwanda Franc USDRWF 1464.274400.09% 0 Mn
US Dollar / Lilangeni USDSZL 16.266900.09% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.665700.08% 0.366 Mn
Swiss Franc / Swedish Krona CHFSEK 11.889800.08% 0.076 Mn
Euro Dollar / Taka EURBDT 142.880000.08% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.164000.08% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.280000.08% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.970000.08% 0 Mn
Euro Dollar / Loti EURLSL 18.936200.08% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.418000.08% 0 Mn
Euro Dollar / Kwacha EURMWK 2018.400000.08% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.936200.08% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1704.100000.08% 0 Mn
Euro Dollar / Somali Shilling EURSOS 665.200000.08% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.185000.08% 0 Mn
US Dollar / Armenian Dram USDAMD 368.561900.08% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.540500.08% 0 Mn
Swiss Franc / Pula CHFBWP 17.063300.07% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.626500.07% 0.067 Mn
Euro Dollar / Armenian Dram EURAMD 428.900000.07% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1042.320000.07% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 535.400000.07% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104224.171400.07% 0 Mn
Euro Dollar / Pataca EURMOP 9.392000.07% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.929000.07% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30649.000000.07% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.862800.07% 0.028 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.575200.07% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.037900.07% 0.001 Mn
US Dollar / Brunei Dollar USDBND 1.283400.07% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.624800.07% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.799500.07% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.400400.07% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.873000.06% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.485400.06% 0.051 Mn
Euro Dollar / Brunei Dollar EURBND 1.493400.05% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.977300.05% 0 Mn
Pound Sterling / Lek GBPALL 110.281000.05% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.215500.04% 0.355 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.542600.04% 0 Mn
US Dollar / Pula USDBWP 13.439000.04% 0 Mn
US Dollar / Hryvnia USDUAH 44.369800.04% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2663.682300.03% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.308900.03% 0.036 Mn
Euro Dollar / Pula EURBWP 15.639000.03% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 572.522400.03% 0.025 Mn
US Dollar / Fiji Dollar USDFJD 2.208500.03% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.908300.02% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.040000.02% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.633600.02% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.753000.02% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.194000.02% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 563.677400.02% 0 Mn
US Dollar / CFP Franc USDXPF 102.482600.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.816400.01% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1033.413100.01% 0.001 Mn
Euro Dollar / Naira EURNGN 1584.900000.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.255100.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.834800.01% 0.067 Mn
US Dollar / CFA Franc BEAC USDXAF 563.670100.01% 0 Mn
US Dollar / Yemeni Rial USDYER 238.625000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / US Dollar KRWUSD 0.00060-14.29% 0.001 Mn
Chilean Peso / Euro Dollar CLPEUR 0.00090-10% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6469.24230-8.58% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 459.06090-8.25% 0.002 Mn
Silver / Turkish Lira XAGTRY 3124.56090-8.18% 0.001 Mn
Silver / US Dollar XAGUSD 67.83470-8.17% 0.185 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10870.33620-8.04% 0.001 Mn
Silver / Canadian Dollar XAGCAD 94.58610-7.94% 0.001 Mn
Silver / Argentine Peso XAGARS 97739.26100-7.93% 0.001 Mn
Silver / Russian Ruble XAGRUB 4999.58080-7.79% 0.001 Mn
Silver / Pound Sterling XAGGBP 50.87750-7.53% 0.002 Mn
Silver / Euro Dollar XAGEUR 58.89530-7.4% 0.002 Mn
Silver / Saudi Riyal XAGSAR 256.85900-7.3% 0.002 Mn
Silver / Mexican Peso XAGMXN 1185.65460-7.11% 0.002 Mn
Silver / Australian Dollar XAGAUD 96.36080-6.93% 0.002 Mn
Silver / South African Rand XAGZAR 1123.47660-6.79% 0.002 Mn
Silver / Korean Won XAGKRW 105834.37260-6.57% 0.001 Mn
Silver / Brazilian Real XAGBRL 351.40990-6.02% 0.002 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.04360-4.39% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.00230-4.17% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.56260-3.96% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.76290-3.68% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 412493.09160-3.56% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29271.01610-3.21% 0.002 Mn
Hungarian Forint / US Dollar HUFUSD 0.00320-3.03% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4328.69980-3.01% 0.189 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 693210.08430-2.97% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6232855.69320-2.85% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6032.34960-2.84% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 318826.34100-2.71% 0.001 Mn
Gold / Pound Sterling XAUGBP 3244.87800-2.42% 0.002 Mn
South African Rand / Indian Rupee ZARINR 5.75470-2.39% 0.049 Mn
Euro Dollar / Afghani EURAFN 72.03280-2.39% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3755.36050-2.31% 0.002 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.30260-2.27% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00430-2.27% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.51270-2.26% 0.006 Mn
Norwegian Krone / Indian Rupee NOKINR 10.05650-2.25% 0.048 Mn
Korean Won / Indian Rupee KRWINR 0.06110-2.24% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.19310-2.23% 0.006 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16376.78230-2.22% 0.002 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.01220-2.17% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 66.85940-2.16% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 30.95320-2.06% 0.014 Mn
Brazilian Real / Argentine Peso BRLARS 278.16180-2.01% 0.009 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75605.95770-2% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26910-2% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00500-1.96% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.22800-1.84% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00540-1.82% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6144.96250-1.8% 0.002 Mn
Swiss Franc / Indian Rupee CHFINR 119.23980-1.74% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24920-1.74% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.02320-1.69% 0.039 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 71648.33560-1.64% 0.002 Mn
Euro Dollar / Indian Rupee EURINR 109.40960-1.64% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.00600-1.64% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.81410-1.6% 0.132 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40860-1.59% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.00620-1.59% 0.001 Mn
US Dollar / Afghani USDAFN 62.50000-1.57% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10280-1.53% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47280-1.52% 0.528 Mn
South African Rand / Turkish Lira ZARTRY 2.77990-1.5% 0.359 Mn
Swedish Krona / Indian Rupee SEKINR 10.07620-1.48% 0.049 Mn
South African Rand / US Dollar ZARUSD 0.06040-1.47% 0.096 Mn
Korean Won / Indian Rupiah KRWIDR 11.59720-1.47% 0.026 Mn
Danish Krone / Indian Rupee DKKINR 14.69760-1.47% 0.047 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16760-1.47% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02030-1.46% 0.013 Mn
Korean Won / Russian Ruble KRWRUB 0.04720-1.46% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.92000-1.44% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.22180-1.42% 0.34 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99010-1.42% 0.149 Mn
Korean Won / Thai Baht KRWTHB 0.02100-1.41% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15380-1.41% 0.008 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.76430-1.41% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92280-1.39% 0.094 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 73.55890-1.37% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21600-1.37% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.69920-1.36% 0.042 Mn
Brazilian Real / Swedish Krona BRLSEK 1.82800-1.36% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 127.18670-1.34% 0.044 Mn
Australian Dollar / Turkish Lira AUDTRY 32.44740-1.34% 0.035 Mn
Norwegian Krone / US Dollar NOKUSD 0.10570-1.31% 0.015 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.34130-1.3% 0.023 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.90750-1.29% 0.041 Mn
South African Rand / Canadian Dollar ZARCAD 0.08410-1.29% 0.025 Mn
South African Rand / Japanese Yen ZARJPY 9.67800-1.28% 0.056 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57960-1.26% 0.293 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.24200-1.26% 0.022 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1092.15050-1.25% 0.029 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.54090-1.25% 0.157 Mn
Australian Dollar / UAE Dirham AUDAED 2.58690-1.25% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.33310-1.24% 0.001 Mn
South African Rand / Argentine Peso ZARARS 86.99960-1.23% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.05720-1.21% 0.008 Mn
Australian Dollar / US Dollar AUDUSD 0.70460-1.21% 0.335 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.51980-1.21% 0.175 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34210-1.18% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.37350-1.17% 0.009 Mn
Australian Dollar / Pakistan Rupee AUDPKR 196.23990-1.16% 0 Mn
South African Rand / Thai Baht ZARTHB 1.98010-1.14% 0.001 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.48020-1.13% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.69360-1.13% 0.04 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71750-1.12% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.47500-1.12% 0.042 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00880-1.12% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 68.11040-1.11% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.94270-1.1% 0.173 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44840-1.1% 0.206 Mn
South African Rand / Pound Sterling ZARGBP 0.04520-1.09% 0.014 Mn
Thai Baht / Indian Rupee THBINR 2.91020-1.06% 0.045 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.31670-1.06% 0.034 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.93580-1.06% 0.045 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.01750-1.05% 0.046 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.92920-1.04% 0.252 Mn
Japanese Yen / Indian Rupee JPYINR 0.59250-1.04% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.84400-1.04% 0.34 Mn
Australian Dollar / Argentine Peso AUDARS 1014.46250-1.04% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10484.75380-1.03% 0.025 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80800-1.03% 0.209 Mn
South African Rand / Singapore Dollar ZARSGD 0.07790-1.02% 0.186 Mn
South African Rand / Philippine Peso ZARPHP 3.72960-1.02% 0.132 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.26130-1.02% 0.04 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12742.55430-1.02% 0.027 Mn
Serbian Dinar / US Dollar RSDUSD 0.00980-1.01% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27410-1.01% 0.007 Mn
Australian Dollar / Japanese Yen AUDJPY 112.94670-1.01% 0.328 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.78420-1.01% 0.054 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.49660-0.99% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98210-0.99% 0.301 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.00300-0.97% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 349.86940-0.97% 0.327 Mn
Swiss Franc / Turkish Lira CHFTRY 57.85520-0.95% 0.041 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31680-0.94% 0.166 Mn
Australian Dollar / Thai Baht AUDTHB 23.09340-0.94% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.27150-0.91% 0.151 Mn
Euro Dollar / Ethiopian Birr EURETB 185.80310-0.91% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.61320-0.91% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.74200-0.9% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04290-0.9% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 159.66510-0.89% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.17610-0.89% 0.25 Mn
Mexican Peso / Argentine Peso MXNARS 82.42710-0.89% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.79580-0.89% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 151.88590-0.88% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.11970-0.88% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07980-0.87% 0.036 Mn
Swiss Franc / US Dollar CHFUSD 1.25590-0.87% 0.383 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.83900-0.86% 0.119 Mn
Euro Dollar / Egyptian Pound EUREGP 59.67770-0.85% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.10260-0.85% 0.041 Mn
Euro Dollar / Turkish Lira EURTRY 53.09210-0.84% 0.036 Mn
Australian Dollar / Philippine Peso AUDPHP 43.50770-0.84% 0.024 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22411.36200-0.83% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01190-0.83% 0.007 Mn
Czech Koruna / US Dollar CZKUSD 0.04760-0.83% 0.014 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74790-0.82% 0.275 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 69.13540-0.79% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.05980-0.79% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.19760-0.79% 0.003 Mn
Euro Dollar / US Dollar EURUSD 1.15220-0.78% 0.264 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.02740-0.77% 0.099 Mn
Euro Dollar / UAE Dirham EURAED 4.23200-0.77% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15420-0.77% 0.152 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20780-0.77% 0.138 Mn
South African Rand / Euro Dollar ZAREUR 0.05240-0.76% 0.032 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.02380-0.76% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.44310-0.76% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.93280-0.75% 0.043 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.71720-0.75% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07920-0.75% 0.106 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90930-0.75% 0.186 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.05020-0.74% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 43.52070-0.73% 0.029 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.14080-0.72% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 77.69330-0.72% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.39160-0.71% 0.405 Mn
South African Rand / Pula ZARBWP 0.81920-0.7% 0.128 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34280-0.7% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.04310-0.7% 0.075 Mn
Pound Sterling / Turkish Lira GBPTRY 61.46020-0.69% 0.081 Mn
Pound Sterling / Naira GBPNGN 1814.36410-0.69% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.93530-0.68% 0.13 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.03980-0.68% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14730-0.67% 0.325 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35116.49000-0.67% 0.009 Mn
Euro Dollar / Yemeni Rial EURYER 274.88190-0.67% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 201.33280-0.67% 0.623 Mn
Swedish Krona / US Dollar SEKUSD 0.10590-0.66% 0.301 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43440-0.66% 0.033 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.52820-0.65% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75050-0.65% 0.064 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.68350-0.64% 0.041 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22718.17440-0.64% 0.025 Mn
US Dollar / Indian Rupee USDINR 95.34050-0.63% 0.042 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33720-0.63% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.90270-0.63% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04810-0.62% 0.14 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33810-0.62% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45040-0.62% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52810-0.62% 0.061 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.24100-0.61% 0.001 Mn
Qatari Rial / UAE Dirham QARAED 0.99740-0.61% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01620-0.61% 0.009 Mn
Pound Sterling / US Dollar GBPUSD 1.33410-0.61% 0.342 Mn
Swiss Franc / Argentine Peso CHFARS 1809.39970-0.61% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25230-0.6% 0.038 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.45300-0.6% 0.055 Mn
South African Rand / Swedish Krona ZARSEK 0.57130-0.59% 0.428 Mn
Romanian Leu / US Dollar RONUSD 0.21960-0.59% 0.012 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.48050-0.59% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.22230-0.58% 0.039 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.82400-0.58% 0.11 Mn
Pound Sterling / Qatari Rial GBPQAR 4.85630-0.57% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.73130-0.57% 0.526 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.87120-0.57% 0.037 Mn
Danish Krone / Japanese Yen DKKJPY 24.71610-0.57% 0.053 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19540-0.56% 0.305 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.17030-0.56% 0.001 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.40720-0.56% 0.035 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21490-0.56% 0.139 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27100-0.55% 0.043 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60610-0.55% 0.386 Mn
Czech Koruna / Japanese Yen CZKJPY 7.63400-0.55% 0.09 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09170-0.54% 0.078 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.09850-0.54% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07390-0.54% 0.029 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.22020-0.54% 0.336 Mn
Pound Sterling / Costa Rican Colon GBPCRC 613.67940-0.54% 0.001 Mn
Pound Sterling / Gourde GBPHTG 174.45280-0.53% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.74000-0.52% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68560-0.52% 0.034 Mn
Euro Dollar / Argentine Peso EURARS 1660.11370-0.52% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 41.18620-0.52% 0.001 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.17330-0.5% 0.012 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84500-0.49% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.91000-0.48% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20630-0.48% 0.001 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.75990-0.48% 0.042 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50310-0.47% 0.038 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.48200-0.47% 0.043 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02100-0.47% 0.026 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04290-0.46% 0.028 Mn
Australian Dollar / Czech Koruna AUDCZK 14.79810-0.46% 0.014 Mn
Singapore Dollar / US Dollar SGDUSD 0.77490-0.45% 0.256 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.07060-0.45% 0.153 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82020-0.45% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.56990-0.45% 0.05 Mn
Danish Krone / UAE Dirham DKKAED 0.56850-0.44% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 92.57440-0.44% 0.316 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61150-0.44% 0.07 Mn
South African Rand / Mexican Peso ZARMXN 1.05430-0.43% 0.436 Mn
US Dollar / Franc Congolais USDCDF 2302.50000-0.43% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.41570-0.43% 0.047 Mn
Japanese Yen / UAE Dirham JPYAED 0.02290-0.43% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.22430-0.42% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.05340-0.42% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35740-0.42% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46150-0.41% 0.16 Mn
Cedi / Euro Dollar GHSEUR 0.07260-0.41% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 213.87600-0.41% 0.328 Mn
Euro Dollar / Rufiyaa EURMVR 17.81210-0.41% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.81360-0.4% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24820-0.4% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.05920-0.4% 0.053 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.15270-0.39% 0.035 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62120-0.39% 0.244 Mn
Brazilian Real / Korean Won BRLKRW 301.53030-0.39% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38930-0.38% 0.036 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21410-0.37% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24133.68720-0.37% 0.027 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.85970-0.37% 0.364 Mn
Euro Dollar / Russian Ruble EURRUB 84.92190-0.37% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1921.85670-0.36% 0.01 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.85300-0.36% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20200-0.35% 0.029 Mn
Cedi / US Dollar GHSUSD 0.08450-0.35% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19890-0.35% 0.02 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20350-0.34% 0.028 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.71350-0.34% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56110-0.34% 0.734 Mn
Thai Baht / US Dollar THBUSD 0.03050-0.33% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.68170-0.33% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48700-0.33% 0.18 Mn
Canadian Dollar / Turkish Lira CADTRY 33.04470-0.33% 0.044 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.48720-0.32% 0.05 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18500-0.32% 0.002 Mn
Mexican Peso / Danish Krone MXNDKK 0.37130-0.32% 0.212 Mn
Pound Sterling / Rufiyaa GBPMVR 20.61230-0.32% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.13540-0.31% 0.042 Mn
Rufiyaa / US Dollar MVRUSD 0.06470-0.31% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.52630-0.31% 0.021 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.15800-0.3% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.66870-0.3% 0.361 Mn
UAE Dirham / Indian Rupee AEDINR 25.97740-0.3% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10410-0.29% 0.047 Mn
Philippine Peso / Japanese Yen PHPJPY 2.59410-0.29% 0.023 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16970-0.29% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.71850-0.28% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.51510-0.27% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.59570-0.27% 0.064 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.21990-0.26% 0.098 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.26140-0.26% 0.001 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94130-0.26% 0.049 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.48470-0.25% 0.04 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14017.64540-0.25% 0.027 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07920-0.25% 0.012 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04220-0.24% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 98.29640-0.24% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.08570-0.23% 0.023 Mn
Singapore Dollar / Argentine Peso SGDARS 1116.06350-0.23% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.17480-0.23% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.04560-0.22% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08010-0.22% 0.032 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04560-0.22% 0.069 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41390-0.22% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15340-0.22% 0.295 Mn
Canadian Dollar / US Dollar CADUSD 0.71740-0.22% 0.035 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.62050-0.22% 0.143 Mn
Canadian Dollar / UAE Dirham CADAED 2.63480-0.22% 0.296 Mn
Thai Baht / Pakistan Rupee THBPKR 8.48580-0.21% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04840-0.21% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24790-0.2% 0.096 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.68540-0.2% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04970-0.2% 0.037 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04890-0.2% 0.005 Mn
Euro Dollar / Romanian Leu EURRON 5.24630-0.2% 0.012 Mn
Lilangeni / Euro Dollar SZLEUR 0.05280-0.19% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.70080-0.19% 0.027 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4489.52910-0.19% 0.024 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60020-0.19% 0.002 Mn
Pound Sterling / Thai Baht GBPTHB 43.77340-0.19% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10960-0.18% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.84210-0.18% 0.028 Mn
Pound Sterling / Philippine Peso GBPPHP 82.40840-0.18% 0.02 Mn
Thai Baht / Japanese Yen THBJPY 4.88730-0.17% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23560-0.17% 0.029 Mn
Moldovan Leu / US Dollar MDLUSD 0.05770-0.17% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.72400-0.17% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86360-0.17% 0.441 Mn
Danish Krone / Pound Sterling DKKGBP 0.11550-0.17% 0.094 Mn
Pula / Swiss Franc BWPCHF 0.05860-0.17% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68520-0.16% 0.035 Mn
Polish Zloty / Danish Krone PLNDKK 1.76090-0.16% 0.022 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.12670-0.16% 0.039 Mn
Euro Dollar / Thai Baht EURTHB 37.88270-0.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.06390-0.16% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57870-0.16% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65120-0.16% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57040-0.16% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72180-0.15% 0.091 Mn
US Dollar / Lari USDGEL 2.65630-0.14% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.40230-0.14% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 391.70000-0.14% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.71640-0.14% 0 Mn
Euro Dollar / Boliviano EURBOB 8.04300-0.14% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.27830-0.14% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.21920-0.13% 0.306 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.87340-0.13% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86360-0.13% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.57160-0.12% 0.427 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24600-0.12% 0.002 Mn
US Dollar / Tunisian Dinar USDTND 2.92370-0.12% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.59590-0.12% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.75930-0.12% 0.012 Mn
US Dollar / Boliviano USDBOB 6.91140-0.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08080-0.12% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.37500-0.12% 0.032 Mn
Australian Dollar / Mexican Peso AUDMXN 12.30990-0.12% 0.263 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09170-0.11% 0.049 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 178.77130-0.11% 0.049 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34850-0.11% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23420-0.11% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.83990-0.11% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.07210-0.1% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08990-0.1% 0.415 Mn
Swiss Franc / Danish Krone CHFDKK 8.14640-0.1% 0.047 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21610-0.09% 0.057 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21460-0.09% 0.002 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33740-0.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22190-0.09% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23950-0.08% 0.088 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.73840-0.08% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.92040-0.08% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.06870-0.08% 0 Mn
Euro Dollar / Lek EURALL 95.28000-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14760-0.07% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.07% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.76990-0.06% 0 Mn
US Dollar / Lek USDALL 81.87640-0.06% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 217.31610-0.06% 0.036 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95510-0.05% 0 Mn
Taka / Japanese Yen BDTJPY 1.30260-0.05% 0 Mn
US Dollar / Turkish Lira USDTRY 46.04860-0.04% 0.017 Mn
US Dollar / Naira USDNGN 1360.36310-0.04% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 552.11610-0.04% 0.021 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27470-0.04% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.31790-0.04% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.07390-0.04% 0.012 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.86240-0.04% 0.002 Mn
US Dollar / Saudi Riyal USDSAR 3.75490-0.03% 0 Mn
US Dollar / Denar USDMKD 52.99600-0.03% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.42650-0.03% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.35620-0.03% 0.002 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.66790-0.03% 0.04 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26330.00000-0.02% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.41400-0.02% 0.052 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82280-0.02% 0.037 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.93800-0.02% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 453.37480-0.02% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55940-0.02% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.19870-0.02% 0.056 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4145.70000-0.02% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.23760-0.02% 0.017 Mn
Danish Krone / Colombian Peso DKKCOP 554.67330-0.02% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.65180-0.02% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 115.01330-0.02% 0.286 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.87140-0.02% 0.001 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.42150-0.02% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.96060-0.01% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96450-0.01% 0.031 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.16690-0.01% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56950-0.01% 0.03 Mn
Euro Dollar / Saudi Riyal EURSAR 4.36940-0.01% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.21290-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.56140-0% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.356500% 0.001 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022500% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.144800% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.006 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700% 0.013 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044100% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.021700% 0.007 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253900% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022800% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026400% 0 Mn
Lilangeni / US Dollar SZLUSD 0.061500% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.389100% 0.035 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229000% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013600% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010800% 0.013 Mn
Romanian Leu / Pound Sterling RONGBP 0.164600% 0.012 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.009 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021000% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / South African Rand KRWZAR 0.010600% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006100% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003300% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.125600% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197100% 0.037 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17970-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001700% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.003 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.064 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.373100% 0.001 Mn
Euro Dollar / Denar EURMKD 61.63990-0% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.69910-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.600000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.474200% 0.082 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.124 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.004 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.61020-0% 0.039 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12976.21970-0% 0.027 Mn
Pula / US Dollar BWPUSD 0.074400% 0 Mn
Pula / Pound Sterling BWPGBP 0.055300% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.111300% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme