Full market report FOREX for 23 Wed September 2026

699 stocks gained, and 1272 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Boliviano USDBOB 11.923708.36% 0 Mn
Euro Dollar / Boliviano EURBOB 13.614007.94% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3288.958802.46% 0.003 Mn
US Dollar / Mauritius Rupee USDMUR 48.450502.28% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004802.13% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005601.82% 0.001 Mn
Liberian Dollar / US Dollar LRDUSD 0.005801.75% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005801.75% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011601.75% 0.001 Mn
US Dollar / Chilean Peso USDCLP 963.324901.7% 0.003 Mn
US Dollar / Costa Rican Colon USDCRC 453.685501.65% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006201.64% 0.008 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.398101.59% 0 Mn
US Dollar / Hungarian Forint USDHUF 321.031901.56% 0.096 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006601.54% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.570301.46% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.237001.41% 0.134 Mn
US Dollar / Mexican Peso USDMXN 17.544301.4% 0.101 Mn
Indian Rupee / Pound Sterling INRGBP 0.007901.28% 0.003 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.658701.28% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.490501.26% 0.024 Mn
US Dollar / Brazilian Real USDBRL 5.165801.26% 0.007 Mn
Euro Dollar / Costa Rican Colon EURCRC 518.000001.25% 0 Mn
US Dollar / Polish Zloty USDPLN 3.846601.25% 0.087 Mn
Qatari Rial / Pound Sterling QARGBP 0.207301.22% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.458101.21% 0.174 Mn
Rial Omani / South African Rand OMRZAR 42.579001.2% 0.167 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059001.2% 0.015 Mn
US Dollar / South African Rand USDZAR 16.372301.2% 0.153 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.087501.19% 0.137 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017101.18% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.335101.18% 0.229 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078601.16% 0.009 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008901.14% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009001.12% 0.002 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.181301.12% 0.018 Mn
US Dollar / Australian Dollar USDAUD 1.421801.12% 0.177 Mn
Japanese Yen / Chilean Peso JPYCLP 6.085401.11% 0.003 Mn
Canadian Dollar / Mexican Peso CADMXN 12.438601.11% 0.163 Mn
Indian Rupee / Euro Dollar INREUR 0.009201.1% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.171001.06% 0.08 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1365.121601.06% 0.024 Mn
Yuan Renminbi / South African Rand CNYZAR 2.439501.04% 0.313 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.265301.03% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 389.038901.01% 0.186 Mn
Canadian Dollar / Brazilian Real CADBRL 3.663701.01% 0.001 Mn
US Dollar / Thai Baht USDTHB 33.441501% 0.02 Mn
Canadian Dollar / Polish Zloty CADPLN 2.727700.99% 0.031 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020600.98% 0.004 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.703600.98% 0.152 Mn
Euro Dollar / Hungarian Forint EURHUF 365.402000.96% 0.093 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.078500.96% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.874700.96% 0.18 Mn
US Dollar / Ethiopian Birr USDETB 163.319700.96% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 174.076900.94% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.386900.94% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010800.93% 0.001 Mn
US Dollar / Comoro Franc USDKMF 433.000000.93% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.211800.91% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.608900.91% 0.149 Mn
Pound Sterling / Chilean Peso GBPCLP 1275.361100.89% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.264900.87% 0.204 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.035700.87% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.223600.86% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 203.415600.86% 0.002 Mn
US Dollar / Czech Koruna USDCZK 21.452900.86% 0.051 Mn
US Dollar / Swedish Krona USDSEK 9.920100.86% 0.178 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.224700.85% 0.017 Mn
Swiss Franc / Mexican Peso CHFMXN 21.260600.85% 0.162 Mn
US Dollar / New Zealand Dollar USDNZD 1.762600.85% 0.016 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096300.84% 0.009 Mn
Pound Sterling / Costa Rican Colon GBPCRC 600.640000.84% 0.001 Mn
Canadian Dollar / Australian Dollar CADAUD 1.008100.84% 0.05 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.004600.84% 0.032 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.514800.84% 0.086 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024300.83% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.110800.82% 0.113 Mn
Indian Rupee / Korean Won INRKRW 14.258200.81% 0.001 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.099000.81% 0.001 Mn
Euro Dollar / Mexican Peso EURMXN 19.968500.81% 0.092 Mn
Danish Krone / Mexican Peso DKKMXN 2.671000.81% 0.157 Mn
Renminbi (Offshore) / Korean Won CNHKRW 203.417200.81% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.480000.8% 0 Mn
US Dollar / Pound Sterling USDGBP 0.755400.8% 0.03 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700.79% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.998500.78% 0.084 Mn
Indian Rupee / Thai Baht INRTHB 0.349200.78% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.983400.78% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.405500.77% 0.027 Mn
Malaysian Ringgit / Korean Won MYRKRW 334.509900.77% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 12.787400.77% 0.2 Mn
Canadian Dollar / Thai Baht CADTHB 23.722500.76% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.698000.76% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.963800.75% 0 Mn
Qatari Rial / South African Rand QARZAR 4.477100.75% 0.084 Mn
Swiss Franc / Brazilian Real CHFBRL 6.261800.74% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054900.73% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.726000.72% 0.205 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.431800.72% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028100.72% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 424.992500.72% 0.064 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.112600.72% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.661800.72% 0.051 Mn
Euro Dollar / Brazilian Real EURBRL 5.880600.7% 0.001 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.110500.7% 0.022 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.262600.69% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.103400.68% 0.096 Mn
Indian Rupee / Swedish Krona INRSEK 0.103600.68% 0.149 Mn
Indian Rupee / Australian Dollar INRAUD 0.014800.68% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044700.68% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.051900.68% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.347100.67% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.378300.67% 0.086 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045400.67% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.150600.66% 0.036 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.076300.66% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.337200.66% 0 Mn
Canadian Dollar / Korean Won CADKRW 968.226700.66% 0.001 Mn
Danish Krone / Polish Zloty DKKPLN 0.585600.65% 0.027 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800.64% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.839900.64% 0.129 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.279100.63% 0.01 Mn
Pula / South African Rand BWPZAR 1.200300.63% 0.084 Mn
US Dollar / Russian Ruble USDRUB 84.775800.63% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032600.62% 0.004 Mn
US Dollar / New Israeli Sheqel USDILS 3.033900.62% 0.009 Mn
Pound Sterling / Mexican Peso GBPMXN 23.228700.61% 0.257 Mn
US Dollar / Serbian Dinar USDRSD 103.191700.61% 0.004 Mn
Euro Dollar / South African Rand EURZAR 18.633600.6% 0.082 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016900.6% 0.009 Mn
US Dollar / Moldovan Leu USDMDL 17.695800.6% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.837500.59% 0.11 Mn
Danish Krone / South African Rand DKKZAR 2.492500.59% 0.036 Mn
Canadian Dollar / Swedish Krona CADSEK 7.033800.59% 0.036 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.249800.59% 0.025 Mn
UAE Dirham / Pound Sterling AEDGBP 0.205500.59% 0 Mn
US Dollar / Danish Krone USDDKK 6.568300.59% 0.113 Mn
Swiss Franc / Australian Dollar CHFAUD 1.723000.58% 0.173 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.934200.58% 0.001 Mn
US Dollar / Euro Dollar USDEUR 0.878600.58% 0.039 Mn
Euro Dollar / Ethiopian Birr EURETB 186.471900.56% 0 Mn
US Dollar / Romanian Leu USDRON 4.634700.56% 0.008 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400.55% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018400.55% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.239200.55% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.788000.55% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.168900.54% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.184900.54% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.112000.54% 0.098 Mn
Czech Koruna / Mexican Peso CZKMXN 0.817900.54% 0.024 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110800.54% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055400.54% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.825200.54% 0.147 Mn
Euro Dollar / Australian Dollar EURAUD 1.618200.53% 0.219 Mn
Canadian Dollar / Pound Sterling CADGBP 0.535600.53% 0.033 Mn
Japanese Yen / Thai Baht JPYTHB 0.211400.52% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1066.721700.52% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.311900.52% 0.162 Mn
US Dollar / Loti USDLSL 16.310400.52% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.310300.52% 0 Mn
US Dollar / Lilangeni USDSZL 16.306500.52% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.954100.51% 0.025 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.238500.51% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.180700.51% 0.03 Mn
Danish Krone / Australian Dollar DKKAUD 0.216400.51% 0.091 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.440800.5% 0 Mn
US Dollar / Japanese Yen USDJPY 158.273200.5% 0.272 Mn
Kenyan Shilling / South African Rand KESZAR 0.126100.48% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.105200.48% 0.2 Mn
Pound Sterling / Brazilian Real GBPBRL 6.839800.48% 0.006 Mn
Swiss Franc / Thai Baht CHFTHB 40.540100.48% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.485800.48% 0.169 Mn
UAE Dirham / Japanese Yen AEDJPY 43.092000.46% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.376600.46% 0.022 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900.46% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.092600.45% 0.071 Mn
Danish Krone / Thai Baht DKKTHB 5.093500.45% 0.053 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.748400.45% 0.207 Mn
Singapore Dollar / Thai Baht SGDTHB 26.097400.45% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022100.45% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.120700.44% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.325600.44% 0 Mn
US Dollar / Philippine Peso USDPHP 62.800200.44% 0.009 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.582200.43% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.233400.43% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 225.797200.42% 0.026 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023700.42% 0.008 Mn
US Dollar / Singapore Dollar USDSGD 1.280300.42% 0.12 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.978700.41% 0.001 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.123000.41% 0.175 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.182700.4% 0.029 Mn
Pound Sterling / South African Rand GBPZAR 21.674000.4% 0.072 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.152300.4% 0.02 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.045800.39% 0.123 Mn
Japanese Yen / Korean Won JPYKRW 8.626500.39% 0.001 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179300.39% 0.028 Mn
Swedish Krona / Polish Zloty SEKPLN 0.387800.39% 0.027 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.590000.39% 0.019 Mn
US Dollar / Cape Verde Escudo USDCVE 96.574600.39% 0 Mn
US Dollar / Lari USDGEL 2.605000.39% 0 Mn
US Dollar / Denar USDMKD 53.881500.39% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 574.468600.39% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 574.516400.39% 0 Mn
US Dollar / CFP Franc USDXPF 104.452300.39% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.078700.38% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.130900.38% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1655.101600.38% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.285600.38% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.104400.38% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.153100.37% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163200.37% 0.146 Mn
Turkish Lira / Danish Krone TRYDKK 0.134100.37% 0.028 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.055300.36% 0.02 Mn
UAE Dirham / Swiss Franc AEDCHF 0.224600.36% 0 Mn
US Dollar / Lek USDALL 80.159400.36% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.804400.36% 0.016 Mn
Mauritius Rupee / South African Rand MURZAR 0.341800.35% 0 Mn
US Dollar / Pula USDBWP 13.595500.35% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.652900.34% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.584000.34% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.000700.34% 0.025 Mn
Canadian Dollar / Russian Ruble CADRUB 60.104000.34% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 16.104800.34% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.288800.33% 0.144 Mn
Turkish Lira / Japanese Yen TRYJPY 3.232200.33% 0.045 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.607700.32% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.062700.32% 0.005 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.265900.32% 0.018 Mn
Pound Sterling / CFP Franc GBPXPF 139.281400.32% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1554.709300.32% 0.001 Mn
Swiss Franc / Swedish Krona CHFSEK 12.021600.32% 0.084 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.135900.32% 0.023 Mn
Swedish Krona / South African Rand SEKZAR 1.650300.32% 0.218 Mn
Pound Sterling / Australian Dollar GBPAUD 1.882100.31% 0.224 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.583300.31% 0.022 Mn
Canadian Dollar / Euro Dollar CADEUR 0.623000.31% 0.035 Mn
Canadian Dollar / Danish Krone CADDKK 4.657100.31% 0.026 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.589300.31% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254900.31% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.135500.3% 0.06 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.332200.3% 0.019 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.898500.3% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.462200.3% 0.142 Mn
Euro Dollar / Thai Baht EURTHB 38.039000.29% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.006000.29% 0.14 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17867.155300.29% 0.002 Mn
US Dollar / Iceland Krona USDISK 121.247500.29% 0.005 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215000.28% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.179800.28% 0.011 Mn
Euro Dollar / Swedish Krona EURSEK 11.290700.28% 0.095 Mn
Euro Dollar / Czech Koruna EURCZK 24.417100.28% 0.046 Mn
Danish Krone / Swedish Krona DKKSEK 1.510300.28% 0.033 Mn
Danish Krone / Czech Koruna DKKCZK 3.266200.28% 0.014 Mn
Australian Dollar / Mexican Peso AUDMXN 12.339800.28% 0.161 Mn
US Dollar / Canadian Dollar USDCAD 1.410500.28% 0.168 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.459200.27% 0.016 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.730700.27% 0 Mn
Cedi / Euro Dollar GHSEUR 0.075700.26% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.268300.26% 0.026 Mn
Swiss Franc / Pound Sterling CHFGBP 0.915400.26% 0.033 Mn
Canadian Dollar / Swiss Franc CADCHF 0.585100.26% 0.06 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079600.25% 0.038 Mn
Euro Dollar / Chilean Peso EURCLP 1085.430000.25% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.163000.25% 0.007 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040300.25% 0.041 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.806600.24% 0.022 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2277.276500.24% 0.01 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.681200.24% 0.02 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.206500.24% 0.021 Mn
US Dollar / Malaysian Ringgit USDMYR 4.084800.24% 0.001 Mn
US Dollar / Qatari Rial USDQAR 3.645200.24% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042700.23% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 112.223900.23% 0.211 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.710600.22% 0.127 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520700.21% 0.001 Mn
Euro Dollar / Moldovan Leu EURMDL 20.206000.21% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.859700.21% 0.201 Mn
Swedish Krona / Australian Dollar SEKAUD 0.143300.21% 0.208 Mn
Hryvnia / Danish Krone UAHDKK 0.146000.21% 0 Mn
US Dollar / Brunei Dollar USDBND 1.277600.21% 0 Mn
US Dollar / Indian Rupee USDINR 95.880800.21% 0.014 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.725900.2% 0.216 Mn
South African Rand / Mexican Peso ZARMXN 1.071600.2% 0.228 Mn
Philippine Peso / Danish Krone PHPDKK 0.104600.19% 0.013 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.467700.19% 0.02 Mn
Australian Dollar / Brazilian Real AUDBRL 3.635600.19% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 26.074200.19% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.916700.19% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309200.19% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.571200.19% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.953400.19% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2650.002600.19% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.855700.18% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.055400.18% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.686300.18% 0.158 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.208700.17% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.115000.17% 0.064 Mn
Singapore Dollar / Danish Krone SGDDKK 5.130300.17% 0.159 Mn
US Dollar / Yuan Renminbi USDCNY 6.711400.17% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.268300.16% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.306500.16% 0.019 Mn
US Dollar / Cedi USDGHS 11.582800.16% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.315700.16% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.982400.15% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.976400.15% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1807.386900.14% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.739400.14% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2664.573200.14% 0.001 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.907800.14% 0.174 Mn
Australian Dollar / Polish Zloty AUDPLN 2.705400.14% 0.044 Mn
Thai Baht / South African Rand THBZAR 0.489300.14% 0.082 Mn
US Dollar / Hryvnia USDUAH 44.878400.14% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.618000.13% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.825400.13% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.396100.13% 0.007 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.025900.13% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.383800.13% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.084700.13% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.662100.12% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 193.299500.12% 0.001 Mn
Euro Dollar / Namibia Dollar EURNAD 18.622500.12% 0 Mn
Euro Dollar / Loti EURLSL 18.622500.12% 0 Mn
US Dollar / Argentine Peso USDARS 1515.991800.12% 0.007 Mn
US Dollar / Naira USDNGN 1325.358900.12% 0.002 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092600.11% 0.026 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4376.488100.11% 0.008 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.386200.11% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.644500.11% 0.223 Mn
US Dollar / Lybian Dinar USDLYD 6.383100.11% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.692400.1% 0.024 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.201500.1% 0.177 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.210100.1% 0.001 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.304500.1% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.624500.1% 0.081 Mn
US Dollar / Algerian Dinar USDDZD 133.913600.1% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.521200.09% 0.014 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.829100.09% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.535500.09% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.266900.09% 0.195 Mn
Swiss Franc / Russian Ruble CHFRUB 102.732800.09% 0.145 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.564900.09% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.239300.09% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.132700.07% 0.095 Mn
Euro Dollar / Serbian Dinar EURRSD 117.450600.07% 0.002 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.608700.07% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.548000.07% 0.022 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.07% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.515700.07% 0.146 Mn
US Dollar / Taka USDBDT 122.932500.07% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.699100.06% 0.028 Mn
Pound Sterling / Czech Koruna GBPCZK 28.400000.06% 0.042 Mn
Swiss Franc / Euro Dollar CHFEUR 1.064800.06% 0.25 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.333000.05% 0.116 Mn
Swiss Franc / Danish Krone CHFDKK 7.959800.05% 0.032 Mn
Bahraini Dinar / US Dollar BHDUSD 2.655300.05% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 775.039500.04% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.644500.04% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.313000.04% 0 Mn
Euro Dollar / Russian Ruble EURRUB 96.490200.04% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274500.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500.04% 0 Mn
US Dollar / Turkish Lira USDTRY 48.857400.04% 0.014 Mn
South African Rand / Polish Zloty ZARPLN 0.234900.04% 0.027 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.779100.03% 0.016 Mn
US Dollar / Yemeni Rial USDYER 236.607900.03% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.684800.02% 0.118 Mn
US Dollar / Saudi Riyal USDSAR 3.755800.02% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.628300.01% 0.033 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.643400.01% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 21.678100.01% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.024400.01% 0.017 Mn
Swiss Franc / Romanian Leu CHFRON 5.616700.01% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.162700.01% 0.186 Mn
US Dollar / Dominican Peso USDDOP 59.478100.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.480300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / US Dollar XAGUSD 64.38640-4.47% 0.095 Mn
Silver / Saudi Riyal XAGSAR 241.66870-4.47% 0.001 Mn
Silver / Turkish Lira XAGTRY 3146.10130-4.42% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6165.36160-4.34% 0.001 Mn
Silver / Argentine Peso XAGARS 97620.08800-4.34% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 432.19810-4.27% 0.001 Mn
Silver / Canadian Dollar XAGCAD 90.82780-4.18% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10193.60880-3.94% 0.001 Mn
Silver / Euro Dollar XAGEUR 56.58060-3.87% 0.001 Mn
Silver / Russian Ruble XAGRUB 5459.22060-3.85% 0.001 Mn
Silver / Pound Sterling XAGGBP 48.64350-3.66% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.00270-3.57% 0.001 Mn
Silver / Korean Won XAGKRW 87931.56590-3.51% 0.001 Mn
Silver / Australian Dollar XAGAUD 91.53630-3.38% 0.002 Mn
Silver / South African Rand XAGZAR 1053.99470-3.33% 0.001 Mn
Silver / Brazilian Real XAGBRL 332.68180-3.22% 0.001 Mn
Hungarian Forint / US Dollar HUFUSD 0.00310-3.13% 0.001 Mn
Silver / Mexican Peso XAGMXN 1129.66380-3.12% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00490-2% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00570-1.72% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4289.76620-1.7% 0.107 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16097.62610-1.7% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6502598.43870-1.56% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.00630-1.56% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 410680.68990-1.55% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75360-1.55% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28788.59430-1.49% 0.001 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33970-1.42% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6049.90170-1.39% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44700-1.39% 0.12 Mn
Mexican Peso / US Dollar MXNUSD 0.05700-1.38% 0.01 Mn
Euro Dollar / Yemeni Rial EURYER 269.36280-1.27% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02350-1.26% 0.026 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.51810-1.26% 0.004 Mn
Mexican Peso / Argentine Peso MXNARS 86.42480-1.25% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26000-1.22% 0.127 Mn
Brazilian Real / US Dollar BRLUSD 0.19360-1.22% 0.006 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.53200-1.21% 0.199 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47900-1.2% 0.319 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.06990-1.2% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.22430-1.19% 0.167 Mn
Pound Sterling / Qatari Rial GBPQAR 4.82440-1.18% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.98420-1.16% 0.199 Mn
South African Rand / Pakistan Rupee ZARPKR 16.95920-1.14% 0.084 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 679002.11780-1.14% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.06110-1.13% 0.055 Mn
Brazilian Real / Argentine Peso BRLARS 293.46140-1.13% 0.007 Mn
Euro Dollar / Afghani EURAFN 71.76950-1.12% 0 Mn
Pound Sterling / Tenge GBPKZT 591.08110-1.12% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08040-1.11% 0.039 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.51610-1.1% 0.131 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3768.58730-1.09% 0.001 Mn
Australian Dollar / US Dollar AUDUSD 0.70340-1.08% 0.16 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23440-1.06% 0.074 Mn
Australian Dollar / UAE Dirham AUDAED 2.58500-1.06% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 363628.78250-1.05% 0.001 Mn
South African Rand / Argentine Peso ZARARS 92.61420-1.03% 0.002 Mn
Serbian Dinar / US Dollar RSDUSD 0.00970-1.02% 0.003 Mn
Euro Dollar / Tenge EURKZT 507.65000-1% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 367.54040-1% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41000-0.99% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.02990-0.99% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.07010-0.99% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27300-0.98% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57660-0.97% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02050-0.97% 0.011 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1090.91660-0.95% 0.011 Mn
Australian Dollar / Argentine Peso AUDARS 1066.78050-0.95% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01040-0.95% 0.004 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07300-0.95% 0.026 Mn
Pound Sterling / Rufiyaa GBPMVR 20.46650-0.93% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08610-0.92% 0.015 Mn
Australian Dollar / Turkish Lira AUDTRY 34.44410-0.92% 0.039 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33050-0.91% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.72240-0.9% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 67.39460-0.9% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 58.54140-0.9% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.08480-0.9% 0 Mn
South African Rand / Indian Rupee ZARINR 5.86180-0.89% 0.017 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.71980-0.89% 0.026 Mn
Swedish Krona / US Dollar SEKUSD 0.10080-0.88% 0.188 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24780-0.88% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24960-0.87% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 9.02140-0.87% 0.164 Mn
Gold / Pound Sterling XAUGBP 3240.24640-0.86% 0.002 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.44970-0.86% 0.117 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.87430-0.85% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.04660-0.85% 0.012 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02330-0.85% 0.007 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.94260-0.84% 0.022 Mn
Russian Ruble / US Dollar RUBUSD 0.01180-0.84% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6766.00000-0.84% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.47150-0.84% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04700-0.84% 0.028 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56740-0.84% 0.138 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.99200-0.83% 0.179 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12566.31180-0.83% 0.011 Mn
Pound Sterling / Gourde GBPHTG 173.01360-0.83% 0.001 Mn
Australian Dollar / Pakistan Rupee AUDPKR 195.36140-0.82% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.10400-0.82% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5170.86800-0.81% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34435.86060-0.81% 0.006 Mn
Korean Won / Indian Rupiah KRWIDR 13.08220-0.81% 0.01 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.32720-0.8% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.38290-0.8% 0.035 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 157.50780-0.8% 0 Mn
US Dollar / Afghani USDAFN 63.00000-0.79% 0 Mn
Thai Baht / Indian Rupee THBINR 2.86710-0.79% 0.017 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20070-0.79% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.32380-0.79% 0.2 Mn
Mexican Peso / Danish Krone MXNDKK 0.37440-0.79% 0.139 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05010-0.79% 0.018 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.46580-0.78% 0.024 Mn
South African Rand / Singapore Dollar ZARSGD 0.07820-0.76% 0.298 Mn
South African Rand / Philippine Peso ZARPHP 3.83560-0.75% 0.084 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.37000-0.75% 0.022 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15970-0.75% 0.003 Mn
Brazilian Real / Japanese Yen BRLJPY 30.63710-0.75% 0.013 Mn
Polish Zloty / Japanese Yen PLNJPY 41.14430-0.74% 0.025 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21450-0.74% 0.048 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.88590-0.74% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12220-0.73% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 534.10480-0.73% 0.008 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.34660-0.73% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.57940-0.72% 0.225 Mn
Thai Baht / Canadian Dollar THBCAD 0.04220-0.71% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17000-0.7% 0.001 Mn
Pound Sterling / Rial Omani GBPOMR 0.50960-0.7% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.80870-0.7% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90050-0.69% 0.074 Mn
Euro Dollar / Rufiyaa EURMVR 17.59690-0.69% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4441.00000-0.69% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.78310-0.69% 0.043 Mn
US Dollar / Dalasi USDGMD 73.00000-0.68% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2007.00170-0.68% 0.007 Mn
Pound Sterling / Naira GBPNGN 1754.80500-0.67% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.66730-0.66% 0.037 Mn
Polish Zloty / Danish Krone PLNDKK 1.70750-0.66% 0.02 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.96530-0.66% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06130-0.65% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.67650-0.65% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.22840-0.65% 0.021 Mn
Australian Dollar / Philippine Peso AUDPHP 44.17400-0.65% 0.014 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.38830-0.65% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 209.43240-0.65% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.80750-0.65% 0.022 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.31830-0.65% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95100-0.64% 0.018 Mn
Brazilian Real / Russian Ruble BRLRUB 16.40910-0.64% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23370-0.64% 0.01 Mn
South African Rand / Pula ZARBWP 0.83310-0.63% 0.082 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03140-0.63% 0.008 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20308.00000-0.63% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32960-0.63% 0.01 Mn
Swedish Krona / Indian Rupee SEKINR 9.66840-0.62% 0.017 Mn
Philippine Peso / US Dollar PHPUSD 0.01590-0.62% 0.005 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.67240-0.62% 0.219 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.88520-0.62% 0.001 Mn
US Dollar / Tenge USDKZT 444.62060-0.61% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.76000-0.61% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 64.82510-0.61% 0.069 Mn
Australian Dollar / Japanese Yen AUDJPY 111.32710-0.6% 0.211 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19400-0.6% 0.109 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.29860-0.6% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80020-0.6% 0.124 Mn
South African Rand / Danish Krone ZARDKK 0.40120-0.59% 0.22 Mn
South African Rand / Swiss Franc ZARCHF 0.05040-0.59% 0.068 Mn
Danish Krone / US Dollar DKKUSD 0.15220-0.59% 0.126 Mn
Pound Sterling / Indian Rupee GBPINR 126.93610-0.59% 0.015 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 437.31730-0.59% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10135.84420-0.59% 0.01 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6097.05670-0.58% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.58040-0.58% 0.315 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.92610-0.58% 0.081 Mn
Euro Dollar / US Dollar EURUSD 1.13820-0.58% 0.163 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.88400-0.58% 0.029 Mn
Euro Dollar / Rial Omani EUROMR 0.43770-0.57% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.86660-0.57% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05370-0.56% 0.016 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14220-0.56% 0.206 Mn
Euro Dollar / UAE Dirham EURAED 4.18050-0.56% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13471.00000-0.56% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50110-0.56% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 236.70160-0.56% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.67810-0.56% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1741.29210-0.56% 0 Mn
Pound Sterling / Kwacha GBPMWK 2304.85310-0.56% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21580-0.55% 0.007 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23644.99450-0.55% 0.01 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119032.99800-0.55% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.40700-0.55% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.92190-0.55% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.99370-0.55% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.50420-0.54% 0.063 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3994.31800-0.54% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.22270-0.54% 0.023 Mn
Swiss Franc / US Dollar CHFUSD 1.21180-0.53% 0.23 Mn
Euro Dollar / Jamaican Dollar EURJMD 179.87000-0.53% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.03430-0.53% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05660-0.53% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.04550-0.53% 0.02 Mn
Thai Baht / Singapore Dollar THBSGD 0.03830-0.52% 0.017 Mn
Australian Dollar / Danish Krone AUDDKK 4.61990-0.52% 0.031 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61800-0.52% 0.041 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86700-0.52% 0.228 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.13720-0.52% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70211.33620-0.51% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 160.51510-0.51% 0.005 Mn
Swiss Franc / Pakistan Rupee CHFPKR 336.47910-0.5% 0.186 Mn
Danish Krone / UAE Dirham DKKAED 0.55970-0.5% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.85400-0.5% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.70790-0.5% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80770-0.49% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40980-0.49% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.73210-0.48% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.06210-0.48% 0.001 Mn
Mauritius Rupee / US Dollar MURUSD 0.02090-0.48% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.93740-0.47% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4630.00000-0.47% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 375.59000-0.47% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10540-0.47% 0.01 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19640-0.46% 0.022 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.25510-0.46% 0.115 Mn
Euro Dollar / Argentine Peso EURARS 1725.49060-0.46% 0.002 Mn
Pound Sterling / Dominican Peso GBPDOP 78.70660-0.46% 0.001 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3515.78870-0.46% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04310-0.46% 0.024 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5925.91300-0.45% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.64200-0.45% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.01000-0.45% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29694.00000-0.45% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.29930-0.44% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43040-0.44% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14160-0.44% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.29600-0.44% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.39800-0.44% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.29000-0.44% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.53010-0.44% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1495.50000-0.44% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102230.30000-0.44% 0 Mn
Euro Dollar / Pataca EURMOP 9.22280-0.44% 0 Mn
Euro Dollar / Kwacha EURMWK 1979.50000-0.44% 0 Mn
Euro Dollar / Balboa EURPAB 1.14160-0.44% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 316.36590-0.44% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1685.00000-0.44% 0 Mn
Euro Dollar / Somali Shilling EURSOS 652.40000-0.44% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.98900-0.44% 0 Mn
Pound Sterling / Taka GBPBDT 163.42780-0.44% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.72640-0.44% 0.221 Mn
South African Rand / Pound Sterling ZARGBP 0.04610-0.43% 0.01 Mn
Euro Dollar / Armenian Dram EURAMD 414.40000-0.43% 0 Mn
Euro Dollar / Gourde EURHTG 149.21000-0.43% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95140-0.43% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.08600-0.43% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.10550-0.43% 0.02 Mn
Japanese Yen / UAE Dirham JPYAED 0.02320-0.43% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.11590-0.43% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22159.81640-0.42% 0.001 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.12540-0.42% 0.116 Mn
Swiss Franc / Argentine Peso CHFARS 1837.28000-0.42% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3430.50000-0.42% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4258.01940-0.42% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78110-0.41% 0.146 Mn
Brazilian Real / Swedish Krona BRLSEK 1.91980-0.41% 0.001 Mn
Pula / US Dollar BWPUSD 0.07360-0.41% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.02180-0.41% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.63870-0.41% 0.001 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.71400-0.41% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25580.00000-0.41% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.75900-0.41% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46460-0.41% 0.02 Mn
Japanese Yen / Argentine Peso JPYARS 9.57710-0.41% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91550-0.41% 0.078 Mn
Thai Baht / Swiss Franc THBCHF 0.02470-0.4% 0.009 Mn
Polish Zloty / Czech Koruna PLNCZK 5.57660-0.4% 0.023 Mn
Brazilian Real / Korean Won BRLKRW 264.44230-0.4% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.45510-0.4% 0.041 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10040.00000-0.4% 0 Mn
Euro Dollar / Indian Rupee EURINR 108.99470-0.4% 0.001 Mn
Euro Dollar / Kenyan Shilling EURKES 147.84000-0.4% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.73270-0.4% 0.035 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04960-0.4% 0.006 Mn
Japanese Yen / Indian Rupee JPYINR 0.60480-0.4% 0.001 Mn
US Dollar / Egyptian Pound USDEGP 51.41820-0.39% 0.008 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86870-0.39% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.95620-0.39% 0.16 Mn
Polish Zloty / Swedish Krona PLNSEK 2.57890-0.39% 0.025 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02580-0.39% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.38180-0.39% 0.032 Mn
Thai Baht / Euro Dollar THBEUR 0.02630-0.38% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00450-0.38% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44220-0.38% 0.027 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.63770-0.38% 0.084 Mn
Euro Dollar / Dominican Peso EURDOP 67.91000-0.38% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.69490-0.38% 0.09 Mn
South African Rand / Mauritius Rupee ZARMUR 2.92770-0.37% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.45230-0.37% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.13350-0.37% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 116.05900-0.37% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.59860-0.37% 0.017 Mn
Pound Sterling / Hryvnia GBPUAH 59.66160-0.37% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08100-0.37% 0.05 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24660-0.36% 0.078 Mn
Euro Dollar / Naira EURNGN 1514.40000-0.36% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 83.12600-0.36% 0.012 Mn
Swedish Krona / Japanese Yen SEKJPY 15.95470-0.35% 0.033 Mn
Swiss Franc / Turkish Lira CHFTRY 59.34170-0.35% 0.042 Mn
Czech Koruna / Japanese Yen CZKJPY 7.37750-0.35% 0.092 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3019.50000-0.35% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.79570-0.35% 0.159 Mn
US Dollar / Liberian Dollar USDLRD 172.46570-0.34% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62190-0.34% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46820-0.34% 0.074 Mn
South African Rand / Swedish Krona ZARSEK 0.60590-0.33% 0.213 Mn
Swedish Krona / Swiss Franc SEKCHF 8.31830-0.33% 0.026 Mn
Australian Dollar / Pound Sterling AUDGBP 0.53130-0.32% 0.036 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.13260-0.32% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21470-0.32% 0.084 Mn
Euro Dollar / Taka EURBDT 140.36000-0.32% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.72400-0.32% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.55780-0.32% 0.245 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.92630-0.32% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75240.14140-0.31% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60510-0.31% 0.223 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35220-0.31% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.69840-0.31% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79000-0.3% 0.018 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.95060-0.3% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 489.21440-0.3% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3657.00000-0.3% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1184.14810-0.29% 0.001 Mn
Euro Dollar / Iceland Krona EURISK 138.00000-0.29% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.28800-0.29% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 209.51920-0.29% 0.225 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.72670-0.29% 0.026 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10770-0.28% 0.029 Mn
Canadian Dollar / UAE Dirham CADAED 2.60360-0.28% 0.163 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.56090-0.28% 0.111 Mn
Canadian Dollar / US Dollar CADUSD 0.70900-0.28% 0.021 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21645.04030-0.28% 0.011 Mn
Danish Krone / Iceland Krona DKKISK 18.46090-0.28% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55530-0.28% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49850-0.28% 0.022 Mn
Swedish Krona / Danish Krone SEKDKK 0.66210-0.27% 0.025 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.78600-0.27% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70740-0.27% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.70910-0.26% 0.038 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03850-0.26% 0.002 Mn
Czech Koruna / Danish Krone CZKDKK 0.30620-0.26% 0.028 Mn
Pound Sterling / Swiss Franc GBPCHF 1.09240-0.26% 0.198 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27160-0.26% 0.019 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.84280-0.26% 0.012 Mn
South African Rand / Korean Won ZARKRW 83.46310-0.25% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.08940-0.25% 0.01 Mn
Australian Dollar / Swedish Krona AUDSEK 6.97770-0.25% 0.231 Mn
Danish Krone / Hryvnia DKKUAH 6.85450-0.25% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.24010-0.25% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.13570-0.25% 0.007 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.24220-0.24% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.23970-0.24% 0.204 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04100-0.24% 0.004 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04240-0.24% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.38650-0.24% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24480-0.24% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04430-0.23% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 74.79200-0.23% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08860-0.23% 0.028 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.84220-0.23% 0.023 Mn
Euro Dollar / Cedi EURGHS 13.22500-0.23% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.19880-0.23% 0.02 Mn
Cedi / US Dollar GHSUSD 0.08640-0.23% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.87570-0.23% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.11170-0.23% 0.017 Mn
US Dollar / Peso Uruguayo USDUYU 40.07870-0.22% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16870-0.22% 0.127 Mn
Pound Sterling / Danish Krone GBPDKK 8.69560-0.21% 0.035 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16320-0.21% 0.051 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23390-0.21% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.05040-0.2% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24170-0.2% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19490-0.2% 0.013 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.92800-0.2% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37210-0.2% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.49590-0.2% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21100-0.19% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05270-0.19% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.05370-0.19% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.45870-0.19% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10460-0.19% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.02700-0.19% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.83510-0.18% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.13810-0.18% 0.02 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.54220-0.18% 0.023 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.66000-0.18% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.45710-0.18% 0.127 Mn
Fiji Dollar / US Dollar FJDUSD 0.44620-0.18% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.61140-0.18% 0.003 Mn
Mexican Peso / South African Rand MXNZAR 0.93320-0.18% 0.198 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.01400-0.17% 0.017 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.16860-0.17% 0.08 Mn
Pound Sterling / Russian Ruble GBPRUB 112.23440-0.17% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05990-0.17% 0.004 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11800.02300-0.16% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13950.95800-0.16% 0.011 Mn
South African Rand / Thai Baht ZARTHB 2.04350-0.15% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.30250-0.15% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.19070-0.15% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.10150-0.15% 0.02 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27520-0.15% 0.004 Mn
Canadian Dollar / Argentine Peso CADARS 1074.98690-0.15% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.55890-0.15% 0.013 Mn
Euro Dollar / Qatari Rial EURQAR 4.16190-0.15% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20090-0.15% 0.022 Mn
Australian Dollar / Korean Won AUDKRW 960.92240-0.14% 0.001 Mn
Pound Sterling / Lek GBPALL 106.57400-0.14% 0 Mn
Pound Sterling / Pula GBPBWP 18.07520-0.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07000-0.14% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34440-0.14% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07610-0.13% 0.009 Mn
South African Rand / Australian Dollar ZARAUD 0.08680-0.12% 0.015 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.55150-0.12% 0.173 Mn
Danish Krone / Norwegian Krone DKKNOK 1.44410-0.12% 0.072 Mn
Euro Dollar / Philippine Peso EURPHP 71.49850-0.12% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 763.76650-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08190-0.12% 0.02 Mn
US Dollar / Seychelles Rupee USDSCR 13.79060-0.11% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.37550-0.11% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.86700-0.11% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.75830-0.11% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.26730-0.11% 0.001 Mn
Euro Dollar / Norwegian Krone EURNOK 10.79640-0.11% 0.093 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 561.61740-0.1% 0.01 Mn
Canadian Dollar / Indian Rupee CADINR 67.89910-0.1% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.16850-0.09% 0.002 Mn
Canadian Dollar / Turkish Lira CADTRY 34.72010-0.09% 0.045 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.95560-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12850-0.08% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.09590-0.08% 0.04 Mn
Euro Dollar / Japanese Yen EURJPY 180.13340-0.08% 0.242 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4054.72310-0.07% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.07% 0 Mn
Thai Baht / Korean Won THBKRW 40.83140-0.07% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 23.53530-0.07% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.75770-0.07% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29460-0.07% 0.001 Mn
US Dollar / Cordoba Oro USDNIO 36.79390-0.06% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.84130-0.06% 0.023 Mn
Romanian Leu / Swiss Franc RONCHF 0.17800-0.06% 0.006 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.49530-0.06% 0.085 Mn
US Dollar / El Salvador Colon USDSVC 8.74880-0.05% 0 Mn
US Dollar / Rwanda Franc USDRWF 1475.67540-0.05% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.08500-0.05% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.45410-0.05% 0 Mn
US Dollar / Pataca USDMOP 8.07710-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89537.86060-0.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.81420-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99620-0.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01090-0.05% 0 Mn
US Dollar / Armenian Dram USDAMD 362.95760-0.05% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21930-0.05% 0.001 Mn
Danish Krone / Swiss Franc DKKCHF 12.56340-0.05% 0.024 Mn
Euro Dollar / Swiss Franc EURCHF 0.93920-0.05% 0.189 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95190-0.05% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 52.14060-0.05% 0.021 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 897.52300-0.05% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42860-0.05% 0.021 Mn
US Dollar / Somali Shilling USDSOS 571.40860-0.04% 0 Mn
US Dollar / Balboa USDPAB 0.99990-0.04% 0 Mn
US Dollar / Gourde USDHTG 130.68360-0.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.02260-0.04% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.18720-0.04% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12662.71330-0.04% 0.011 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.54650-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.84340-0.03% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3004.58500-0.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37700-0.03% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.89630-0.03% 0.001 Mn
Swiss Franc / Pula CHFBWP 16.53080-0.03% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 191.79910-0.03% 0.439 Mn
Euro Dollar / Pula EURBWP 15.52400-0.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.27500-0.03% 0.007 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26010.46720-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.18870-0.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22404.00780-0.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63210-0.02% 0 Mn
Euro Dollar / Lek EURALL 91.53000-0.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84270-0.01% 0.033 Mn
US Dollar / Franc Congolais USDCDF 2310.42140-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8793.44170-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019500% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025900% 0.028 Mn
Turkish Lira / US Dollar TRYUSD 0.020500% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.022600% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042500% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.046100% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072800% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008900% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009700% 0.002 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0.001 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Pula / Swiss Franc BWPCHF 0.060500% 0 Mn
Pula / Euro Dollar BWPEUR 0.064500% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149300% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.462400% 0.189 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.081 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019400% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475800% 0.057 Mn
Euro Dollar / Denar EURMKD 61.520500% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.032 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.005 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.002 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008600% 0.002 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.088 Mn
Japanese Yen / Danish Krone JPYDKK 0.041500% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019200% 0.002 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011100% 0.004 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007300% 0.003 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.024500% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.012000% 0.001 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900% 0 Mn
Denar / US Dollar MKDUSD 0.018600% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.312700% 0.119 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.17160-0% 0.009 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012000% 0.005 Mn
Back to top | Use Dark Theme