Full market report FOREX for 02 Thu July 2026

752 stocks gained, and 1183 stocks fell

All gainers

Company Closing ChangeVolume
Pula / US Dollar BWPUSD 0.073805.43% 0 Mn
Pula / Euro Dollar BWPEUR 0.064605.04% 0 Mn
Pula / Swiss Franc BWPCHF 0.059404.76% 0 Mn
Pula / South African Rand BWPZAR 1.200604.61% 0.128 Mn
Pula / Pound Sterling BWPGBP 0.055304.54% 0 Mn
Silver / US Dollar XAGUSD 61.124103.32% 0.183 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5832.926103.19% 0.002 Mn
Silver / Turkish Lira XAGTRY 2853.380603.18% 0.001 Mn
Silver / Brazilian Real XAGBRL 318.996503.13% 0.002 Mn
Silver / Russian Ruble XAGRUB 4732.212303.09% 0.002 Mn
Silver / Argentine Peso XAGARS 90927.563103.07% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 414.682703.06% 0.002 Mn
Silver / Canadian Dollar XAGCAD 86.625402.85% 0.002 Mn
Silver / Pound Sterling XAGGBP 45.803702.77% 0.002 Mn
Silver / Euro Dollar XAGEUR 53.459202.72% 0.002 Mn
Silver / Australian Dollar XAGAUD 88.273602.71% 0.002 Mn
Silver / Mexican Peso XAGMXN 1066.976202.59% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 394266.605402.35% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9849.729702.29% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21558.929202.29% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4127.956002.27% 0.184 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 319850.187202.25% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6145263.674202.22% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28023.325902.19% 0.002 Mn
Silver / South African Rand XAGZAR 993.098602.15% 0.002 Mn
Silver / Korean Won XAGKRW 93901.378802.07% 0.001 Mn
Euro Dollar / Afghani EURAFN 73.265102.04% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5855.333702.03% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5965.067901.86% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3612.392401.85% 0.002 Mn
Gold / Pound Sterling XAUGBP 3093.314501.79% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 72116.077101.77% 0.002 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.030601.6% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.184801.54% 0 Mn
US Dollar / Afghani USDAFN 64.000001.53% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.571101.47% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 665762.373201.46% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.599201.35% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67116.859301.31% 0.002 Mn
Euro Dollar / Fiji Dollar EURFJD 2.588801.27% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.637601.18% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008801.15% 0.002 Mn
Korean Won / Indian Rupee KRWINR 0.062101.14% 0.002 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.269601.14% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009001.12% 0.004 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.006301.11% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018601.09% 0.005 Mn
US Dollar / Fiji Dollar USDFJD 2.271601.08% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.731101.02% 0.04 Mn
South African Rand / Turkish Lira ZARTRY 2.874101.02% 0.347 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.004001% 0.032 Mn
Korean Won / Russian Ruble KRWRUB 0.050401% 0.002 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.963701% 0.037 Mn
South African Rand / US Dollar ZARUSD 0.061500.99% 0.07 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.310100.98% 0.039 Mn
South African Rand / UAE Dirham ZARAED 0.225900.98% 0.315 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020800.97% 0.008 Mn
South African Rand / Pakistan Rupee ZARPKR 17.119500.97% 0.128 Mn
Japanese Yen / Indian Rupee JPYINR 0.591500.96% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.874200.95% 0.033 Mn
South African Rand / Mauritius Rupee ZARMUR 2.900200.94% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032400.93% 0.005 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010900.93% 0.006 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.482300.92% 0.508 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3977.550800.91% 0 Mn
South African Rand / Argentine Peso ZARARS 91.573300.9% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.022800.88% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.799900.88% 0.034 Mn
South African Rand / Brazilian Real ZARBRL 0.321200.88% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.198000.87% 0.035 Mn
Swiss Franc / UAE Dirham CHFAED 4.581600.86% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.743800.86% 0.003 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.727100.86% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.417500.85% 0.002 Mn
South African Rand / Rial Omani ZAROMR 0.023600.85% 0.026 Mn
Swiss Franc / Indian Rupee CHFINR 118.663800.83% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.071500.82% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 158.501400.82% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.087300.81% 0.022 Mn
South African Rand / Philippine Peso ZARPHP 3.782400.77% 0.128 Mn
Japanese Yen / Russian Ruble JPYRUB 0.480400.76% 0.002 Mn
South African Rand / Singapore Dollar ZARSGD 0.079500.76% 0.161 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.725800.74% 0.037 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.076100.73% 0.038 Mn
Japanese Yen / Argentine Peso JPYARS 9.229700.73% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042100.72% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.388000.71% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.867100.71% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.426000.7% 0.03 Mn
Pound Sterling / UAE Dirham GBPAED 4.912000.7% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.496100.68% 0.001 Mn
Pound Sterling / Taka GBPBDT 164.327700.67% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.334800.66% 0 Mn
South African Rand / Thai Baht ZARTHB 2.043200.66% 0.002 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.028500.65% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.856500.65% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 346.143100.64% 0.362 Mn
Swiss Franc / Russian Ruble CHFRUB 96.372300.64% 0.359 Mn
Norwegian Krone / Indian Rupee NOKINR 9.692900.64% 0.032 Mn
Swiss Franc / US Dollar CHFUSD 1.243500.63% 0.433 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.672600.63% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1851.948600.62% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048600.62% 0.014 Mn
Philippine Peso / US Dollar PHPUSD 0.016300.62% 0.004 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.752400.61% 0.128 Mn
Euro Dollar / Indian Rupee EURINR 109.038200.61% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4884.829200.61% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.871200.61% 0.032 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.329900.6% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1746.016900.6% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.619500.6% 0 Mn
Pound Sterling / Kwacha GBPMWK 2311.160400.6% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.369500.6% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.113600.59% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119348.128200.59% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.626200.59% 0.032 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3498.452400.59% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.101500.59% 0.017 Mn
Swiss Franc / Turkish Lira CHFTRY 58.158000.58% 0.05 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.502500.58% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.737400.58% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.443400.57% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.088900.57% 0.02 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.442700.56% 0.002 Mn
Pound Sterling / Indian Rupee GBPINR 127.468700.56% 0.028 Mn
South African Rand / Euro Dollar ZAREUR 0.053800.56% 0.022 Mn
South African Rand / New Zealand Dollar ZARNZD 0.108000.56% 0.047 Mn
Pound Sterling / Rial Omani GBPOMR 0.513100.55% 0 Mn
South African Rand / Danish Krone ZARDKK 0.402400.55% 0.38 Mn
Danish Krone / Indian Rupee DKKINR 14.609700.54% 0.031 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.448300.54% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.689100.54% 0.002 Mn
Thai Baht / Indian Rupee THBINR 2.876500.54% 0.029 Mn
South African Rand / Swedish Krona ZARSEK 0.595700.54% 0.402 Mn
Australian Dollar / Indian Rupee AUDINR 66.006200.53% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.940400.53% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.005900.53% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.326400.53% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.266400.53% 0.145 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.499700.52% 0.032 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.309800.52% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.041600.52% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 447.332000.51% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.103000.5% 0.036 Mn
Euro Dollar / Cedi EURGHS 12.980000.5% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.881700.49% 0.035 Mn
Pound Sterling / Brazilian Real GBPBRL 6.968600.49% 0.007 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.506800.49% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 103.419300.49% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.170600.49% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.829300.49% 0.027 Mn
Pound Sterling / Lek GBPALL 109.910600.48% 0 Mn
Pound Sterling / Gourde GBPHTG 174.512000.48% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.334200.48% 0.362 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021100.48% 0.019 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.337600.47% 0.002 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.464100.47% 0.06 Mn
Korean Won / Thai Baht KRWTHB 0.021600.47% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.298900.47% 0.001 Mn
Tunisian Dinar / US Dollar TNDUSD 0.341000.47% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.074600.47% 0.408 Mn
Danish Krone / US Dollar DKKUSD 0.152900.46% 0.185 Mn
Euro Dollar / Egyptian Pound EUREGP 56.122500.46% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.439500.46% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.177900.46% 0.002 Mn
Pound Sterling / Jamaican Dollar GBPJMD 209.319600.46% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 62.401400.46% 0.095 Mn
Euro Dollar / UAE Dirham EURAED 4.197600.45% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1986.693000.45% 0.011 Mn
Pound Sterling / Chilean Peso GBPCLP 1234.602400.45% 0.002 Mn
Mexican Peso / Argentine Peso MXNARS 85.220100.45% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.448800.45% 0.212 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.111200.44% 0.038 Mn
Euro Dollar / Brazilian Real EURBRL 5.968600.44% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35078.190900.44% 0.01 Mn
Japanese Yen / Thai Baht JPYTHB 0.205900.44% 0.002 Mn
South African Rand / Pound Sterling ZARGBP 0.046100.44% 0.013 Mn
South African Rand / Polish Zloty ZARPLN 0.230800.44% 0.041 Mn
Czech Koruna / US Dollar CZKUSD 0.047200.43% 0.016 Mn
Euro Dollar / Russian Ruble EURRUB 88.558800.43% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.814400.43% 0.361 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023300.43% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.921000.43% 0.105 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.764400.42% 0.069 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3405.400000.42% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20559.000000.42% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.810400.42% 0 Mn
Euro Dollar / US Dollar EURUSD 1.142600.42% 0.303 Mn
Pound Sterling / Costa Rican Colon GBPCRC 607.193200.42% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 73.820100.42% 0.002 Mn
Australian Dollar / US Dollar AUDUSD 0.691800.41% 0.313 Mn
Danish Krone / UAE Dirham DKKAED 0.561600.41% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.059200.41% 0.002 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.183100.41% 0.031 Mn
South African Rand / Swiss Franc ZARCHF 0.049500.41% 0.131 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.198800.4% 0.161 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.960500.4% 0.111 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.058600.4% 0.057 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.942900.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025300.4% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.961200.4% 0.029 Mn
Australian Dollar / UAE Dirham AUDAED 2.541100.39% 0 Mn
Euro Dollar / Argentine Peso EURARS 1701.405700.39% 0.002 Mn
Pound Sterling / Brunei Dollar GBPBND 1.724200.39% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.103200.39% 0.301 Mn
Australian Dollar / Brazilian Real AUDBRL 3.613700.38% 0.001 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.425100.38% 0.19 Mn
Swiss Franc / Romanian Leu CHFRON 5.697200.38% 0.001 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.665200.38% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.106900.38% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.009300.38% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1030.233600.37% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 32.356400.37% 0.044 Mn
Canadian Dollar / Indian Rupee CADINR 67.249300.37% 0.002 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.607100.37% 0.268 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.512600.37% 0.163 Mn
Danish Krone / Turkish Lira DKKTRY 7.148900.37% 0.05 Mn
Euro Dollar / Turkish Lira EURTRY 53.434600.37% 0.042 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.489800.37% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245100.37% 0.002 Mn
Pound Sterling / Lilangeni GBPSZL 21.816100.36% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.717500.36% 0.037 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.757600.35% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.057200.35% 0.009 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.091300.35% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.317200.34% 0.002 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.037800.34% 0.002 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.756800.34% 0.12 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.664900.34% 0 Mn
US Dollar / Cedi USDGHS 11.373800.34% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 192.547000.33% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.297800.33% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060000.33% 0.007 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.465500.33% 0.171 Mn
New Zealand Dollar / US Dollar NZDUSD 0.569400.33% 0.273 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.700900.33% 0.002 Mn
Lilangeni / US Dollar SZLUSD 0.061100.33% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.375000.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.030100.33% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.900000.33% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.605900.33% 0.401 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.696700.32% 0.055 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.697200.32% 0.002 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.511100.3% 0.036 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.322500.3% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.184000.29% 0.039 Mn
Korean Won / Japanese Yen KRWJPY 0.105000.29% 0.002 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.663800.29% 0.002 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.631000.29% 0.051 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108300.28% 0.184 Mn
Romanian Leu / US Dollar RONUSD 0.218300.28% 0.012 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.041800.28% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2984.241900.28% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.222400.27% 0.019 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074000.27% 0.033 Mn
Euro Dollar / Chilean Peso EURCLP 1054.300000.26% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.261000.26% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.900200.26% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.892900.26% 0.373 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.865600.26% 0.046 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.866000.26% 0.002 Mn
Singapore Dollar / UAE Dirham SGDAED 2.841800.26% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.993600.26% 0.015 Mn
Euro Dollar / Dominican Peso EURDOP 67.850000.25% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.208000.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040500.25% 0.004 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081200.25% 0.036 Mn
Singapore Dollar / US Dollar SGDUSD 0.773700.25% 0.27 Mn
Thai Baht / Yuan Renminbi THBCNY 0.204300.25% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.236000.25% 0.099 Mn
US Dollar / Mauritius Rupee USDMUR 47.278900.25% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.067900.24% 0.169 Mn
Swiss Franc / Australian Dollar CHFAUD 1.797600.23% 0.441 Mn
Swiss Franc / Swedish Krona CHFSEK 12.045600.23% 0.089 Mn
Swiss Franc / Lilangeni CHFSZL 20.307300.23% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216900.23% 0.164 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.724500.23% 0.104 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131300.23% 0.054 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.347500.23% 0.002 Mn
Singapore Dollar / Argentine Peso SGDARS 1152.165400.23% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.924900.23% 0.06 Mn
Canadian Dollar / UAE Dirham CADAED 2.588300.22% 0.305 Mn
Canadian Dollar / Brazilian Real CADBRL 3.682000.22% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.184100.22% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 54.624700.22% 0.002 Mn
Euro Dollar / Kenyan Shilling EURKES 147.590000.22% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.113100.22% 0.012 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.528000.21% 0.162 Mn
Canadian Dollar / US Dollar CADUSD 0.704800.21% 0.036 Mn
Swiss Franc / Danish Krone CHFDKK 8.135000.21% 0.057 Mn
Swiss Franc / Euro Dollar CHFEUR 1.088400.21% 0.457 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.146500.21% 0.335 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.981600.2% 0.293 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.071000.2% 0.002 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197600.2% 0.024 Mn
Euro Dollar / Canadian Dollar EURCAD 1.621000.2% 0.394 Mn
Norwegian Krone / Danish Krone NOKDKK 0.664000.2% 0.043 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250100.2% 0.002 Mn
Canadian Dollar / Argentine Peso CADARS 1049.601600.19% 0.001 Mn
Euro Dollar / Taka EURBDT 140.690000.19% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.316600.19% 0.182 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.704900.18% 0.002 Mn
UAE Dirham / Indian Rupee AEDINR 25.918900.17% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.964900.17% 0.053 Mn
Euro Dollar / Armenian Dram EURAMD 420.000000.17% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.234800.17% 0.012 Mn
Euro Dollar / Singapore Dollar EURSGD 1.476700.17% 0.194 Mn
Pound Sterling / Philippine Peso GBPPHP 82.092600.17% 0.015 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.164200.17% 0.002 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.252900.17% 0.002 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.253100.17% 0.002 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.894200.16% 0.163 Mn
Swiss Franc / Mexican Peso CHFMXN 21.728600.16% 0.275 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.014000.16% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.061100.16% 0.007 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.982900.16% 0.12 Mn
Swiss Franc / Pound Sterling CHFGBP 0.932000.15% 0.054 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10007.000000.15% 0 Mn
Euro Dollar / Gourde EURHTG 149.250000.15% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.343400.15% 0.194 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.784900.14% 0.002 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.785200.14% 0.002 Mn
Swiss Franc / Czech Koruna CHFCZK 26.344400.14% 0.036 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.067200.14% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 5.078900.14% 0.094 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.705000.14% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25594.000000.14% 0 Mn
Pound Sterling / Naira GBPNGN 1828.492300.14% 0.001 Mn
Euro Dollar / Honduran Lempira EURHNL 30.540000.13% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1672.800000.13% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.073300.13% 0.032 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.076100.13% 0.104 Mn
Australian Dollar / Thai Baht AUDTHB 22.988500.12% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.667600.12% 0.074 Mn
Danish Krone / Philippine Peso DKKPHP 9.404500.12% 0.017 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4182.000000.12% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.807900.12% 0.211 Mn
US Dollar / Indian Rupee USDINR 95.504700.12% 0.026 Mn
Czech Koruna / Swedish Krona CZKSEK 0.457300.11% 0.31 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.268500.11% 0.043 Mn
Euro Dollar / Barbados Dollar EURBBD 2.298200.11% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.141000.11% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.294900.11% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.385000.11% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.190000.11% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 184.169500.11% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1494.800000.11% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.950900.11% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102179.900000.11% 0 Mn
Euro Dollar / Kwacha EURMWK 1978.700000.11% 0 Mn
Euro Dollar / Balboa EURPAB 1.141000.11% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.256400.11% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.294000.11% 0 Mn
Euro Dollar / Somali Shilling EURSOS 652.100000.11% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.984000.11% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2995.200000.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.088800.11% 0.079 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.381000.11% 0.041 Mn
Polish Zloty / Swedish Krona PLNSEK 2.580700.11% 0.037 Mn
Saudi Riyal / US Dollar SARUSD 0.266500.11% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.697800.11% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.944800.11% 0.026 Mn
Australian Dollar / Philippine Peso AUDPHP 42.563700.1% 0.019 Mn
Euro Dollar / Costa Rican Colon EURCRC 519.300000.1% 0 Mn
Euro Dollar / Pataca EURMOP 9.218500.1% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.990000.1% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.320900.1% 0 Mn
US Dollar / Dominican Peso USDDOP 59.453900.1% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.417600.1% 0 Mn
US Dollar / Turkish Lira USDTRY 46.731700.1% 0.022 Mn
Danish Krone / Hryvnia DKKUAH 6.842400.09% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.430200.09% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6934.000000.09% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.159400.09% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.144200.09% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.742900.09% 0.024 Mn
Polish Zloty / Euro Dollar PLNEUR 0.233200.09% 0.027 Mn
US Dollar / Moldovan Leu USDMDL 17.707400.09% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.006600.08% 0.174 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.440700.08% 0.002 Mn
Pound Sterling / Swedish Krona GBPSEK 12.924600.08% 0.088 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.735900.08% 0.296 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.308900.08% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.755300.08% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.215000.07% 0.346 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200.07% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.155200.07% 0.327 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.155200.07% 0.109 Mn
Euro Dollar / Lybian Dinar EURLYD 7.329000.07% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29998.000000.07% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.928700.07% 0.375 Mn
Pound Sterling / Danish Krone GBPDKK 8.728800.07% 0.058 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.919000.07% 0.002 Mn
Bahraini Dinar / US Dollar BHDUSD 2.655200.06% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.308800.06% 0.042 Mn
Pound Sterling / Euro Dollar GBPEUR 1.167700.06% 0.082 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.354100.06% 0.002 Mn
Danish Krone / Australian Dollar DKKAUD 0.221000.05% 0.158 Mn
Euro Dollar / Rufiyaa EURMVR 17.668900.05% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.972200.05% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.045800.05% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.666100.05% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.374400.05% 0.22 Mn
Polish Zloty / Pound Sterling PLNGBP 0.199700.05% 0.031 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.741000.04% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.058900.04% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.097800.04% 0.035 Mn
Pound Sterling / CFP Franc GBPXPF 139.636100.03% 0.001 Mn
US Dollar / Taka USDBDT 123.279800.03% 0 Mn
US Dollar / Brazilian Real USDBRL 5.223700.03% 0.008 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.732100.02% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.252000.02% 0.095 Mn
Danish Krone / Swedish Krona DKKSEK 1.480700.02% 0.055 Mn
Euro Dollar / Australian Dollar EURAUD 1.651600.02% 0.366 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.990000.02% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.067800.02% 0.171 Mn
Polish Zloty / Czech Koruna PLNCZK 5.643900.02% 0.028 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.721500.01% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.502200.01% 0.006 Mn
Czech Koruna / Mexican Peso CZKMXN 0.824800.01% 0.036 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.539600.01% 0.002 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.603800.01% 0.002 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.339500.01% 0 Mn
US Dollar / Armenian Dram USDAMD 368.027200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Costa Rican Colon / Pound Sterling CRCGBP 0.00160-5.88% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.00180-5.26% 0 Mn
US Dollar / Pula USDBWP 13.55920-5.05% 0 Mn
Euro Dollar / Pula EURBWP 15.47400-4.9% 0 Mn
Swiss Franc / Pula CHFBWP 16.82410-4.57% 0 Mn
Pound Sterling / Pula GBPBWP 18.07390-4.44% 0 Mn
South African Rand / Pula ZARBWP 0.83290-4.41% 0.125 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15484.47210-2.46% 0.002 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00460-2.13% 0 Mn
Gourde / Pound Sterling HTGGBP 0.00570-1.72% 0.001 Mn
Silver / Saudi Riyal XAGSAR 229.16790-1.61% 0.002 Mn
Dong / Japanese Yen VNDJPY 0.00610-1.61% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05520-1.6% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0.003 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33000-1.58% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30530-1.39% 0 Mn
US Dollar / Dalasi USDGMD 72.50000-1.36% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00780-1.27% 0.003 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3848.00000-1.23% 0 Mn
Danish Krone / Colombian Peso DKKCOP 514.81080-1.23% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 558.00750-1.2% 0.022 Mn
Indian Rupee / Swiss Franc INRCHF 0.00840-1.18% 0.003 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2271.12090-1.18% 0.023 Mn
Indian Rupee / South African Rand INRZAR 0.17040-1.1% 0.12 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.79440-1.1% 0.039 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00900-1.1% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.44020-1.08% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07370-1.07% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01850-1.07% 0 Mn
Indian Rupee / Korean Won INRKRW 16.09890-1.07% 0.001 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21520-1.06% 0.002 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50900-1.05% 0.127 Mn
Turkish Lira / South African Rand TRYZAR 0.34790-1.05% 0.319 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.17020-1.04% 0.002 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05840-1.02% 0.023 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26800-1% 0.039 Mn
UAE Dirham / Japanese Yen AEDJPY 43.77220-0.99% 0 Mn
US Dollar / Tenge USDKZT 474.75510-0.98% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2626.09180-0.98% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 535.41810-0.97% 0.018 Mn
Brazilian Real / South African Rand BRLZAR 3.11290-0.97% 0.003 Mn
Russian Ruble / Korean Won RUBKRW 19.84920-0.95% 0.002 Mn
Brazilian Real / Korean Won BRLKRW 294.46580-0.95% 0 Mn
US Dollar / South African Rand USDZAR 16.26030-0.94% 0.308 Mn
Rial Omani / South African Rand OMRZAR 42.28900-0.94% 0.327 Mn
Hong Kong Dollar / Korean Won HKDKRW 196.13260-0.94% 0.002 Mn
UAE Dirham / South African Rand AEDZAR 4.42760-0.94% 0.333 Mn
Mauritius Rupee / South African Rand MURZAR 0.34510-0.92% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.07330-0.92% 0.195 Mn
Argentine Peso / South African Rand ARSZAR 0.01090-0.91% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.91360-0.89% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12308.80640-0.89% 0.024 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1538.90800-0.88% 0.085 Mn
Indian Rupee / Japanese Yen INRJPY 1.69140-0.88% 0.002 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25020-0.88% 0.034 Mn
Yuan Renminbi / South African Rand CNYZAR 2.39510-0.87% 0.489 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13789.58580-0.86% 0.023 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.57900-0.86% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12566.24780-0.86% 0.024 Mn
Taka / Japanese Yen BDTJPY 1.30910-0.85% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01170-0.85% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 226.63890-0.83% 0.003 Mn
Euro Dollar / Tenge EURKZT 541.80000-0.82% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 226.65600-0.82% 0.002 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21830-0.82% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.05300-0.8% 0.002 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02520-0.79% 0.032 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10146.28440-0.79% 0.022 Mn
US Dollar / Hungarian Forint USDHUF 309.96580-0.78% 0.136 Mn
Canadian Dollar / Korean Won CADKRW 1083.92080-0.78% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1189.65130-0.77% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.28610-0.77% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4494.51330-0.75% 0 Mn
US Dollar / Japanese Yen USDJPY 161.38030-0.72% 0.445 Mn
Russian Ruble / Japanese Yen RUBJPY 2.08210-0.72% 0.002 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.48170-0.72% 0.038 Mn
Canadian Dollar / South African Rand CADZAR 11.46090-0.72% 0.199 Mn
Singapore Dollar / South African Rand SGDZAR 12.57980-0.71% 0.406 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02800-0.71% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.90400-0.71% 0.017 Mn
Thai Baht / Korean Won THBKRW 46.27670-0.7% 0.002 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.57780-0.7% 0.053 Mn
Qatari Rial / Pound Sterling QARGBP 0.20550-0.68% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10250-0.68% 0.391 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.34970-0.68% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20360-0.68% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.45060-0.67% 0.052 Mn
Thai Baht / South African Rand THBZAR 0.48940-0.67% 0.125 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23774.95810-0.67% 0.024 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04520-0.66% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 875.70860-0.66% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 376.78810-0.65% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.76650-0.65% 0.002 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15400-0.65% 0.009 Mn
US Dollar / Yemeni Rial USDYER 237.06890-0.64% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17080-0.64% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10840-0.64% 0.002 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.68240-0.64% 0 Mn
US Dollar / Swiss Franc USDCHF 0.80420-0.63% 0.359 Mn
Qatari Rial / South African Rand QARZAR 4.46630-0.63% 0.128 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.76990-0.63% 0.054 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08030-0.62% 0.01 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04840-0.62% 0.002 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01590-0.62% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.25860-0.61% 0.2 Mn
US Dollar / Norwegian Krone USDNOK 9.85270-0.6% 0.294 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3368.60070-0.6% 0.003 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04970-0.6% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10150-0.59% 0.25 Mn
Australian Dollar / Korean Won AUDKRW 1064.09230-0.59% 0.001 Mn
US Dollar / Iceland Krona USDISK 125.65970-0.58% 0.006 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01720-0.58% 0.017 Mn
Indian Rupee / Thai Baht INRTHB 0.34820-0.57% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.23440-0.56% 0.328 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01780-0.56% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39230-0.56% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1757.39500-0.55% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.24890-0.55% 0.207 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11060-0.54% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.67870-0.54% 0.352 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01840-0.54% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40840-0.54% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22149.51980-0.54% 0.022 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20480-0.53% 0.032 Mn
Rial Omani / Pound Sterling OMRGBP 1.94860-0.53% 0 Mn
Euro Dollar / South African Rand EURZAR 18.57820-0.53% 0.123 Mn
Danish Krone / South African Rand DKKZAR 2.48550-0.53% 0.058 Mn
UAE Dirham / Swedish Krona AEDSEK 2.63460-0.53% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30320-0.52% 0.269 Mn
Cedi / Euro Dollar GHSEUR 0.07700-0.52% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47680-0.52% 0 Mn
US Dollar / Polish Zloty USDPLN 3.75350-0.51% 0.128 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17931.84080-0.51% 0.021 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09820-0.51% 0.002 Mn
Canadian Dollar / Japanese Yen CADJPY 113.74320-0.51% 0.335 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.98310-0.5% 0.129 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47860-0.5% 0.032 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11850-0.5% 0.337 Mn
Brazilian Real / Mexican Peso BRLMXN 3.34520-0.5% 0.011 Mn
US Dollar / Czech Koruna USDCZK 21.18400-0.49% 0.078 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02050-0.49% 0.009 Mn
US Dollar / Pound Sterling USDGBP 0.74950-0.48% 0.05 Mn
Mexican Peso / South African Rand MXNZAR 0.93050-0.48% 0.396 Mn
US Dollar / Mexican Peso USDMXN 17.47310-0.47% 0.189 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12790-0.47% 0.002 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 176.48070-0.47% 0.049 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04270-0.47% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02180-0.46% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.85590-0.46% 0.002 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.86340-0.46% 0.134 Mn
Philippine Peso / Japanese Yen PHPJPY 2.62300-0.46% 0.019 Mn
Pound Sterling / South African Rand GBPZAR 21.69610-0.46% 0.139 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23820-0.46% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.78040-0.46% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04440-0.45% 0.002 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22820-0.45% 0.237 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11160-0.45% 0.143 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2052.85900-0.45% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.23410-0.44% 0 Mn
US Dollar / Serbian Dinar USDRSD 102.70170-0.43% 0.002 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25380-0.43% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04580-0.43% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.85430-0.43% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27670-0.43% 0.008 Mn
US Dollar / Euro Dollar USDEUR 0.87520-0.42% 0.067 Mn
US Dollar / Danish Krone USDDKK 6.54190-0.42% 0.16 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02350-0.42% 0.009 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.47370-0.42% 0.038 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09560-0.42% 0.014 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16760-0.42% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.44550-0.41% 0.365 Mn
Thai Baht / Swiss Franc THBCHF 0.02420-0.41% 0.013 Mn
US Dollar / Swedish Krona USDSEK 9.68680-0.4% 0.293 Mn
Lilangeni / Swiss Franc SZLCHF 0.04920-0.4% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17550-0.4% 0.013 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56680-0.4% 0.251 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.88150-0.39% 0.287 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.23520-0.39% 0.331 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83420-0.39% 0.153 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12890-0.39% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58010-0.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02630-0.38% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18430-0.38% 0.036 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.94450-0.38% 0.366 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08020-0.37% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62220-0.37% 0.418 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08010-0.37% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.48190-0.37% 0.026 Mn
Euro Dollar / Hungarian Forint EURHUF 354.14310-0.37% 0.106 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05500-0.36% 0.002 Mn
Turkish Lira / Danish Krone TRYDKK 0.13990-0.36% 0.029 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22390-0.36% 0.028 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52020-0.36% 0.002 Mn
Danish Krone / Hungarian Forint DKKHUF 47.38190-0.36% 0.229 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11040-0.36% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1912.54920-0.36% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 214.45760-0.36% 0.036 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04060-0.34% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.65030-0.34% 0.359 Mn
Naira / Japanese Yen NGNJPY 0.11780-0.34% 0.002 Mn
Cedi / US Dollar GHSUSD 0.08790-0.34% 0 Mn
Pound Sterling / Tenge GBPKZT 632.82930-0.34% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96350-0.34% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.75630-0.33% 0.027 Mn
US Dollar / Naira USDNGN 1370.31730-0.33% 0.002 Mn
US Dollar / Franc Congolais USDCDF 2257.95560-0.33% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21290-0.33% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 16.65990-0.32% 0.052 Mn
Swiss Franc / South African Rand CHFZAR 20.21960-0.32% 0.207 Mn
Australian Dollar / Japanese Yen AUDJPY 111.64480-0.32% 0.38 Mn
US Dollar / Philippine Peso USDPHP 61.52340-0.31% 0.01 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.52000-0.31% 0.002 Mn
Kenyan Shilling / South African Rand KESZAR 0.12670-0.31% 0 Mn
Euro Dollar / Yemeni Rial EURYER 271.04810-0.31% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.37170-0.31% 0.577 Mn
US Dollar / Denar USDMKD 53.97360-0.3% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.36800-0.3% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.66760-0.3% 0.068 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60090-0.3% 0.002 Mn
Canadian Dollar / Polish Zloty CADPLN 2.64550-0.3% 0.042 Mn
US Dollar / Thai Baht USDTHB 33.23610-0.29% 0.038 Mn
US Dollar / Namibia Dollar USDNAD 16.36790-0.29% 0 Mn
US Dollar / Loti USDLSL 16.36790-0.29% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4013.84120-0.29% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23680-0.29% 0.018 Mn
Pound Sterling / Hungarian Forint GBPHUF 413.58310-0.29% 0.074 Mn
US Dollar / Lilangeni USDSZL 16.36660-0.28% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45790-0.28% 0.161 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07110-0.28% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.23620-0.28% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24740-0.28% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.60990-0.27% 0.056 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33400-0.27% 0.019 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25870-0.27% 0.002 Mn
US Dollar / Singapore Dollar USDSGD 1.29240-0.26% 0.223 Mn
US Dollar / Romanian Leu USDRON 4.58150-0.26% 0.012 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.98980-0.26% 0.03 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.90420-0.26% 0.045 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.87370-0.26% 0.002 Mn
Canadian Dollar / Mexican Peso CADMXN 12.31460-0.26% 0.27 Mn
Canadian Dollar / Pound Sterling CADGBP 0.52820-0.26% 0.053 Mn
US Dollar / Brunei Dollar USDBND 1.29350-0.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04050-0.25% 0.054 Mn
Mexican Peso / Japanese Yen MXNJPY 9.23520-0.25% 0.268 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02090-0.25% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.95800-0.24% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.58820-0.24% 0.19 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08220-0.24% 0.036 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16480-0.24% 0.221 Mn
Pound Sterling / Japanese Yen GBPJPY 215.30740-0.24% 0.394 Mn
US Dollar / Comoro Franc USDKMF 432.00000-0.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04350-0.23% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.30200-0.23% 0.059 Mn
Japanese Yen / Korean Won JPYKRW 9.53370-0.23% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.81790-0.23% 0.002 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55630-0.23% 0.706 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1095.68010-0.22% 0.026 Mn
US Dollar / Canadian Dollar USDCAD 1.41880-0.22% 0.314 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.51950-0.22% 0.258 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57990-0.22% 0.031 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04600-0.22% 0.071 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18090-0.22% 0.03 Mn
Czech Koruna / Japanese Yen CZKJPY 7.61810-0.22% 0.093 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.89480-0.22% 0.002 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27160-0.22% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.16620-0.21% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.91880-0.21% 0.362 Mn
Danish Krone / Swiss Franc DKKCHF 12.29240-0.21% 0.07 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61680-0.21% 0.06 Mn
US Dollar / Peso Uruguayo USDUYU 40.13230-0.2% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.99370-0.2% 0.036 Mn
Japanese Yen / South African Rand JPYZAR 0.10080-0.2% 0.13 Mn
Euro Dollar / Naira EURNGN 1566.20000-0.2% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.61080-0.2% 0.048 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.81600-0.2% 0.373 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11910.88520-0.19% 0 Mn
US Dollar / Boliviano USDBOB 6.92420-0.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10630-0.19% 0.016 Mn
Euro Dollar / Norwegian Krone EURNOK 11.25720-0.19% 0.178 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01880-0.19% 0.08 Mn
Romanian Leu / Pound Sterling RONGBP 0.16360-0.18% 0.012 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.32030-0.18% 0.002 Mn
Korean Won / Indian Rupiah KRWIDR 11.58640-0.18% 0.022 Mn
Canadian Dollar / Swedish Krona CADSEK 6.82700-0.18% 0.057 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38600-0.18% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 574.71540-0.17% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.06170-0.17% 0.25 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.01710-0.17% 0.183 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.13730-0.17% 0.044 Mn
Danish Krone / Norwegian Krone DKKNOK 1.50630-0.17% 0.118 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12260-0.16% 0.002 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.15530-0.16% 0.002 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67720-0.16% 0.238 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.06210-0.16% 0.012 Mn
US Dollar / CFP Franc USDXPF 104.50170-0.15% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 574.78830-0.15% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.62110-0.15% 0 Mn
US Dollar / Lek USDALL 82.45560-0.15% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11840-0.15% 0.04 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19700-0.15% 0.338 Mn
Pound Sterling / Swiss Franc GBPCHF 1.07300-0.15% 0.462 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.49500-0.14% 0.338 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21420-0.14% 0.064 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42680-0.14% 0.035 Mn
Euro Dollar / Namibia Dollar EURNAD 18.67940-0.14% 0 Mn
Euro Dollar / Loti EURLSL 18.67940-0.14% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20900-0.14% 0.002 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.59410-0.13% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.94950-0.13% 0.04 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4581.00000-0.13% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24550-0.12% 0.106 Mn
Singapore Dollar / Thai Baht SGDTHB 25.70570-0.12% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.37930-0.12% 0.191 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.14630-0.12% 0.362 Mn
Euro Dollar / Lilangeni EURSZL 18.67800-0.12% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.69310-0.12% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.59670-0.12% 0.067 Mn
US Dollar / Lybian Dinar USDLYD 6.42080-0.11% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.86180-0.11% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46510-0.11% 0.042 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.48530-0.11% 0.222 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23790-0.11% 0.036 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38750-0.1% 0.041 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18700-0.1% 0.309 Mn
Pound Sterling / Iceland Krona GBPISK 167.67560-0.1% 0.006 Mn
Euro Dollar / Polish Zloty EURPLN 4.28860-0.1% 0.105 Mn
South African Rand / Korean Won ZARKRW 94.55530-0.09% 0.001 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.72220-0.09% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21270-0.09% 0.001 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23350-0.09% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.62500-0.09% 0.038 Mn
Euro Dollar / Brunei Dollar EURBND 1.47620-0.09% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57380-0.09% 0.037 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.32660-0.09% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.65670-0.09% 0.014 Mn
US Dollar / Hryvnia USDUAH 44.80630-0.08% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.78920-0.08% 0.329 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.35880-0.08% 0.037 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49830-0.08% 0.038 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.72510-0.08% 0.046 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37570-0.08% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.20400-0.08% 0.051 Mn
Danish Krone / Czech Koruna DKKCZK 3.23830-0.08% 0.02 Mn
Swiss Franc / Japanese Yen CHFJPY 200.68340-0.08% 0.737 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51850-0.08% 0.063 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6076.00700-0.07% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14630-0.07% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.51530-0.07% 0.057 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82300-0.07% 0.037 Mn
Australian Dollar / Mexican Peso AUDMXN 12.08820-0.07% 0.27 Mn
US Dollar / Cordoba Oro USDNIO 36.79380-0.06% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.31190-0.06% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.01940-0.06% 0 Mn
US Dollar / Costa Rican Colon USDCRC 455.04130-0.06% 0 Mn
US Dollar / Chilean Peso USDCLP 925.25640-0.06% 0.003 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4397.88010-0.06% 0.021 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86570-0.06% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.85630-0.06% 0.45 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62330-0.06% 0.002 Mn
Canadian Dollar / Thai Baht CADTHB 23.41890-0.06% 0.002 Mn
Brazilian Real / Argentine Peso BRLARS 285.06180-0.06% 0.01 Mn
US Dollar / Qatari Rial USDQAR 3.64480-0.05% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.02810-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99980-0.05% 0 Mn
US Dollar / Pataca USDMOP 8.07780-0.05% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.47250-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89535.67240-0.05% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.37950-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99650-0.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37700-0.05% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18380-0.05% 0.002 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21450-0.05% 0.001 Mn
Euro Dollar / Mexican Peso EURMXN 19.96500-0.05% 0.107 Mn
Danish Krone / Mexican Peso DKKMXN 2.67110-0.05% 0.253 Mn
Brazilian Real / US Dollar BRLUSD 0.19140-0.05% 0.007 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26290.00000-0.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74860-0.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.38600-0.04% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22426.87650-0.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.96860-0.04% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01090-0.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27430-0.04% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 897.61170-0.04% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13593.00000-0.04% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.80000-0.04% 0 Mn
Euro Dollar / Boliviano EURBOB 7.90200-0.04% 0 Mn
US Dollar / Kwacha USDMWK 1734.04510-0.03% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.79170-0.03% 0 Mn
US Dollar / Argentine Peso USDARS 1488.97570-0.03% 0.015 Mn
Swedish Krona / Danish Krone SEKDKK 0.67530-0.03% 0.043 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.14060-0.03% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.00830-0.03% 0.101 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91100-0.03% 0.271 Mn
US Dollar / Rwanda Franc USDRWF 1465.77630-0.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.76080-0.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62780-0.02% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.16180-0.02% 0.053 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.85600-0.02% 0.001 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.66450-0.02% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 179.21000-0.02% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.83620-0.02% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60550-0.02% 0.072 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.39270-0.01% 0 Mn
US Dollar / Gourde USDHTG 130.78110-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84260-0.01% 0.071 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21250-0.01% 0.032 Mn
Pound Sterling / Czech Koruna GBPCZK 28.26620-0.01% 0.058 Mn
Australian Dollar / Danish Krone AUDDKK 4.52590-0.01% 0.056 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2625.037100% 0.001 Mn
US Dollar / Russian Ruble USDRUB 77.500800% 0.002 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45630-0% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.297500% 0.001 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8768.94000-0% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.091300% 0.014 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031300% 0.008 Mn
Turkish Lira / US Dollar TRYUSD 0.021400% 0.002 Mn
Thai Baht / Singapore Dollar THBSGD 0.038900% 0.029 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052900% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.022600% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042700% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.053500% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077400% 0.013 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090400% 0.046 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149200% 0.33 Mn
Russian Ruble / US Dollar RUBUSD 0.012900% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009700% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400% 0.013 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.001 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.004 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220300% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.430300% 0.002 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042900% 0.031 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050100% 0.032 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082700% 0.068 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056500% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.010600% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000600% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.164 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.004 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.334400% 0.03 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014900% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015200% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086200% 0.002 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.006 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.068 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.462700% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.313800% 0.349 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.284300% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.34910-0% 0.001 Mn
Euro Dollar / Denar EURMKD 61.641500% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.950000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47450-0% 0.101 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 94.100000% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020400% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.25840-0% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.114600% 0.105 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.15 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.177200% 0.036 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.004 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038000% 0.003 Mn
Colombian Peso / Danish Krone COPDKK 0.001900% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147200% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.701500% 0.365 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme