Full market report FOREX for 06 Wed May 2026

768 stocks gained, and 1194 stocks fell

All gainers

Company Closing ChangeVolume
Chilean Peso / Euro Dollar CLPEUR 0.0010011.11% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.0010011.11% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001209.09% 0 Mn
Silver / Canadian Dollar XAGCAD 105.708405.2% 0.001 Mn
Silver / Brazilian Real XAGBRL 383.071105.18% 0.001 Mn
Silver / Turkish Lira XAGTRY 3506.771404.94% 0.001 Mn
Silver / US Dollar XAGUSD 77.572404.94% 0.069 Mn
Silver / Saudi Riyal XAGSAR 290.405404.81% 0.001 Mn
Silver / Pound Sterling XAGGBP 57.057604.76% 0.001 Mn
Silver / Euro Dollar XAGEUR 66.022904.67% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 528.128604.63% 0.001 Mn
Silver / Argentine Peso XAGARS 107586.899704.58% 0.001 Mn
Silver / Australian Dollar XAGAUD 107.203804.49% 0.001 Mn
Silver / Mexican Peso XAGMXN 1337.965104.39% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7330.377804.31% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12127.084304.11% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002604% 0.001 Mn
Silver / Russian Ruble XAGRUB 5795.913003.9% 0.001 Mn
Silver / South African Rand XAGZAR 1271.639403.76% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.887003.61% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.336003.4% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003303.12% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.003403.03% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003602.86% 0 Mn
Silver / Korean Won XAGKRW 112066.967802.86% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.931202.76% 0 Mn
Lilangeni / US Dollar SZLUSD 0.061402.68% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6403.468702.56% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23194.312302.53% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4697.416502.23% 0.014 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17582.026202.18% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004702.17% 0 Mn
Gold / Pound Sterling XAUGBP 3454.899302.13% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.045002.04% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3997.150102.04% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.878402.03% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31986.266102.03% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6516417.052701.97% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.052101.96% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047701.92% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005401.89% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6489.479101.87% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7215.000001.86% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 81035.589701.8% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 443966.714601.72% 0.001 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.288101.69% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.566801.63% 0.024 Mn
Egyptian Pound / US Dollar EGPUSD 0.019001.6% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006401.59% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006401.59% 0.002 Mn
Korean Won / Indian Rupee KRWINR 0.065501.55% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.647701.54% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 734523.065401.53% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.013401.52% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.240401.52% 0 Mn
Pula / US Dollar BWPUSD 0.074701.49% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.006201.43% 0.011 Mn
South African Rand / Mauritius Rupee ZARMUR 2.856701.42% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021701.4% 0.002 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.534901.38% 0.021 Mn
South African Rand / Brazilian Real ZARBRL 0.301201.38% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059401.37% 0.003 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 165.956301.37% 0 Mn
Korean Won / Thai Baht KRWTHB 0.022301.36% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.083101.34% 0.003 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 351017.391201.32% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016101.26% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3068.100001.24% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.244201.24% 0.005 Mn
Euro Dollar / Afghani EURAFN 75.232201.23% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.344401.23% 0.005 Mn
Philippine Peso / US Dollar PHPUSD 0.016501.23% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.108201.22% 0.001 Mn
Euro Dollar / Cedi EURGHS 13.263001.21% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.468901.21% 0.008 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1056.289101.2% 0.005 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14235.000001.19% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 77014.211201.18% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.187901.17% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008701.16% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.061001.16% 0.01 Mn
Euro Dollar / Costa Rican Colon EURCRC 537.900001.15% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3550.219901.15% 0 Mn
South African Rand / UAE Dirham ZARAED 0.223901.13% 0.016 Mn
South African Rand / Pound Sterling ZARGBP 0.044901.13% 0.002 Mn
South African Rand / Turkish Lira ZARTRY 2.758501.12% 0.02 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.811901.11% 0.022 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.477701.1% 0.031 Mn
South African Rand / Indian Rupee ZARINR 5.767401.09% 0.019 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.914501.08% 0.007 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.580101.07% 0.013 Mn
South African Rand / Swedish Krona ZARSEK 0.563301.06% 0.024 Mn
Euro Dollar / Taka EURBDT 144.920001.04% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.993601.04% 0.017 Mn
Korean Won / Indian Rupiah KRWIDR 11.975601.02% 0.004 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.448901.01% 0.015 Mn
Euro Dollar / Kenyan Shilling EURKES 152.500001.01% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6121.903501% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.750000.98% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.179700.98% 0.018 Mn
Korean Won / Russian Ruble KRWRUB 0.051700.98% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3512.000000.96% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031600.96% 0.002 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.726300.95% 0.145 Mn
Indian Rupee / US Dollar INRUSD 0.010600.95% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.740200.95% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042300.95% 0.001 Mn
Pound Sterling / Taka GBPBDT 167.693600.93% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 176.456600.92% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.967100.9% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.268300.9% 0.008 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 377.400000.89% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.950400.89% 0 Mn
Korean Won / South African Rand KRWZAR 0.011300.89% 0.001 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25897.000000.88% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.936200.88% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.595400.88% 0.014 Mn
Australian Dollar / Pakistan Rupee AUDPKR 201.554300.87% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10347.000000.86% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.341000.86% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1544.400000.86% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1723.900000.86% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 31035.000000.86% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4063.897600.86% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023500.86% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.664700.86% 0.059 Mn
South African Rand / Rial Omani ZAROMR 0.023400.86% 0.005 Mn
Euro Dollar / Barbados Dollar EURBBD 2.374400.85% 0 Mn
Euro Dollar / Boliviano EURBOB 8.146000.85% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.178900.85% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.371000.85% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.294000.85% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 209.930000.85% 0 Mn
Euro Dollar / Dominican Peso EURDOP 70.240000.85% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.999000.85% 0 Mn
Euro Dollar / Gourde EURHTG 154.290000.85% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.982400.85% 0 Mn
Euro Dollar / Kwacha EURMWK 2044.200000.85% 0 Mn
Euro Dollar / Balboa EURPAB 1.178900.85% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.126000.85% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.315000.85% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.879600.85% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.047500.85% 0.01 Mn
South African Rand / Yuan Renminbi ZARCNY 0.415300.85% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.935000.84% 0.01 Mn
Euro Dollar / Pataca EURMOP 9.514700.84% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.380000.84% 0 Mn
Euro Dollar / Somali Shilling EURSOS 673.700000.84% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 328.471000.83% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100.83% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.387800.83% 0.024 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.989000.82% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.500800.82% 0.022 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122300.82% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105529.692900.81% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.119900.81% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050100.8% 0.003 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.735800.8% 0.001 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.445500.79% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 436.699400.79% 0 Mn
US Dollar / Afghani USDAFN 64.000000.79% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.920000.78% 0.065 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.347000.78% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.051900.78% 0.007 Mn
Danish Krone / Norwegian Krone DKKNOK 1.461200.77% 0.044 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4725.000000.77% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079000.77% 0.005 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.264000.76% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.346800.76% 0 Mn
South African Rand / Argentine Peso ZARARS 84.609000.76% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 242.915500.75% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1787.096700.75% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 122159.801000.75% 0 Mn
Pound Sterling / Kwacha GBPMWK 2365.438400.75% 0 Mn
Pula / Pound Sterling BWPGBP 0.054800.74% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.931400.74% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040700.74% 0.002 Mn
Mexican Peso / Brazilian Real MXNBRL 0.286300.74% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 71.025500.73% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.056500.73% 0.016 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.244400.72% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.084300.72% 0.009 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.438100.71% 0.014 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.075300.71% 0.004 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014400.7% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.704700.7% 0.005 Mn
Pula / Swiss Franc BWPCHF 0.058100.69% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.895100.69% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.349000.69% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.986600.68% 0.021 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.515500.68% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.635300.68% 0.136 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059000.68% 0.003 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10311.476400.68% 0.004 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 219.776100.68% 0 Mn
US Dollar / Dalasi USDGMD 73.500000.68% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.574200.66% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.109000.65% 0 Mn
Thai Baht / US Dollar THBUSD 0.031000.65% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.077300.65% 0.02 Mn
Swiss Franc / Pakistan Rupee CHFPKR 358.120700.64% 0.019 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.370000.64% 0 Mn
Pula / Euro Dollar BWPEUR 0.063400.63% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048300.63% 0.005 Mn
South African Rand / Mexican Peso ZARMXN 1.052200.63% 0.025 Mn
Danish Krone / Hryvnia DKKUAH 6.916800.62% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.462000.62% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.506900.62% 0.016 Mn
Nuevo Sol / Pound Sterling PENGBP 0.212500.62% 0.001 Mn
Euro Dollar / Hryvnia EURUAH 51.687300.61% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082800.61% 0.011 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.787700.61% 0.019 Mn
Thai Baht / Indian Rupiah THBIDR 537.589000.61% 0.003 Mn
Australian Dollar / Turkish Lira AUDTRY 32.803000.6% 0.016 Mn
South African Rand / Polish Zloty ZARPLN 0.219700.6% 0.016 Mn
Swiss Franc / Romanian Leu CHFRON 5.754800.59% 0.001 Mn
Euro Dollar / Qatari Rial EURQAR 4.297700.59% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.056200.58% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.104700.58% 0.006 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.006300.58% 0.067 Mn
Swiss Franc / Brazilian Real CHFBRL 6.343200.57% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.750800.57% 0.006 Mn
Australian Dollar / UAE Dirham AUDAED 2.658000.56% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.463800.56% 0.064 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.782600.55% 0 Mn
South African Rand / Thai Baht ZARTHB 1.966500.55% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.277500.54% 0.051 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.242900.54% 0.034 Mn
Denar / US Dollar MKDUSD 0.019100.53% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214400.52% 0.06 Mn
Pound Sterling / Costa Rican Colon GBPCRC 620.401600.52% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.253700.52% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.265100.51% 0.005 Mn
Euro Dollar / Tunisian Dinar EURTND 3.425300.51% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.807000.51% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.475700.51% 0.008 Mn
Indian Rupee / Swedish Krona INRSEK 0.097600.51% 0.007 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.993600.51% 0.036 Mn
Singapore Dollar / UAE Dirham SGDAED 2.896200.51% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.974600.51% 0.004 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.200200.5% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.577700.5% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.601700.5% 0.02 Mn
Euro Dollar / Tenge EURKZT 545.910000.5% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.564200.5% 0.013 Mn
US Dollar / Norwegian Krone USDNOK 9.295900.5% 0.016 Mn
Swiss Franc / Turkish Lira CHFTRY 58.207200.49% 0.017 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.833500.49% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.803000.48% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020800.48% 0.01 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4412.193500.48% 0.002 Mn
Mauritius Rupee / US Dollar MURUSD 0.021400.47% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.003400.47% 0.003 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.043500.46% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.714900.46% 0.005 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.453900.46% 0.016 Mn
Singapore Dollar / US Dollar SGDUSD 0.788500.46% 0.017 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043400.46% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.446100.45% 0.111 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4433.000000.45% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.200800.45% 0.006 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.177600.45% 0.057 Mn
Thai Baht / Indian Rupee THBINR 2.934700.45% 0.017 Mn
Australian Dollar / US Dollar AUDUSD 0.723600.44% 0.017 Mn
Swiss Franc / UAE Dirham CHFAED 4.715000.44% 0 Mn
Euro Dollar / Armenian Dram EURAMD 435.000000.44% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.361900.44% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.265000.44% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.239900.44% 0.007 Mn
Japanese Yen / Argentine Peso JPYARS 8.870800.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022800.44% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.126400.43% 0.018 Mn
Euro Dollar / Turkish Lira EURTRY 53.255600.43% 0.014 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.822900.43% 0.015 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.668800.42% 0.062 Mn
Euro Dollar / Algerian Dinar EURDZD 155.568700.42% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.457700.42% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 378.984100.42% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.952400.42% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.092100.42% 0.005 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.072100.42% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048200.42% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.285200.42% 0.024 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.530200.41% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.156600.41% 0 Mn
Euro Dollar / Yemeni Rial EURYER 280.273700.41% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.963500.41% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.853300.4% 0.156 Mn
Pound Sterling / Tenge GBPKZT 631.697700.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025200.4% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.755100.4% 0.122 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.850900.39% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.685300.39% 0.026 Mn
Pound Sterling / Brazilian Real GBPBRL 6.713800.39% 0.004 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35779.891100.39% 0.003 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.276600.39% 0.016 Mn
Polish Zloty / Pound Sterling PLNGBP 0.204200.39% 0.011 Mn
Euro Dollar / Naira EURNGN 1606.000000.38% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.522900.38% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.331300.38% 0.005 Mn
Thai Baht / Euro Dollar THBEUR 0.026400.38% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.418800.36% 0 Mn
US Dollar / Cedi USDGHS 11.253600.36% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.112600.35% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5129.629300.35% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.825900.35% 0.008 Mn
Mexican Peso / US Dollar MXNUSD 0.057900.35% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.058200.34% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.283900.33% 0.024 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.822900.33% 0.052 Mn
Euro Dollar / Rial Omani EUROMR 0.451800.33% 0 Mn
Pound Sterling / Iceland Krona GBPISK 166.391000.33% 0.002 Mn
Pound Sterling / Rufiyaa GBPMVR 21.003700.33% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 61.616100.33% 0.036 Mn
Thai Baht / Yuan Renminbi THBCNY 0.211200.33% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12078.298900.33% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.540000.33% 0.006 Mn
Euro Dollar / UAE Dirham EURAED 4.315000.32% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.145300.32% 0.016 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.372900.32% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031800.32% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.058700.31% 0.047 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3726.830300.31% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.132400.3% 0.019 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236300.3% 0.011 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.929700.29% 0.019 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.733500.29% 0.006 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174100.29% 0.012 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.205000.29% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.765600.29% 0.009 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.580100.29% 0.012 Mn
US Dollar / Costa Rican Colon USDCRC 456.404400.29% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102400.29% 0.005 Mn
Australian Dollar / Pound Sterling AUDGBP 0.532400.28% 0.024 Mn
Swiss Franc / Swedish Krona CHFSEK 11.862100.28% 0.032 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.249400.28% 0.035 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12530.634700.27% 0.005 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.150300.27% 0.037 Mn
Euro Dollar / Chilean Peso EURCLP 1068.320000.27% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.110300.27% 0.012 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147600.27% 0.024 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.817400.26% 0.142 Mn
Danish Krone / US Dollar DKKUSD 0.157200.26% 0.061 Mn
Euro Dollar / US Dollar EURUSD 1.174700.26% 0.113 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.348200.26% 0.001 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.231600.25% 0.054 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.203300.25% 0.038 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100.24% 0.002 Mn
Pound Sterling / UAE Dirham GBPAED 4.996000.24% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041700.24% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042600.24% 0.004 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.294100.24% 0.017 Mn
US Dollar / Canadian Dollar USDCAD 1.363700.24% 0.017 Mn
US Dollar / Romanian Leu USDRON 4.481900.24% 0.005 Mn
Czech Koruna / Danish Krone CZKDKK 0.307200.23% 0.015 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.378500.23% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216200.23% 0.023 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.216900.23% 0 Mn
US Dollar / Brazilian Real USDBRL 4.939700.23% 0.004 Mn
Euro Dollar / Swedish Krona EURSEK 10.853400.22% 0.014 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.820400.22% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.605000.22% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.368600.22% 0.086 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.001800.21% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.452300.21% 0.02 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336700.21% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 178.467000.2% 0 Mn
Pound Sterling / Gourde GBPHTG 177.928300.2% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049300.2% 0.004 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198200.2% 0.019 Mn
Russian Ruble / Japanese Yen RUBJPY 2.092900.2% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.371400.2% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 5.016100.2% 0.017 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.775000.2% 0.007 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.748700.19% 0.001 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.824300.19% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.630300.19% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.206100.19% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.671200.19% 0.016 Mn
Australian Dollar / Danish Krone AUDDKK 4.603000.18% 0.021 Mn
Australian Dollar / Euro Dollar AUDEUR 0.616000.18% 0.006 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.362600.18% 0.001 Mn
US Dollar / Taka USDBDT 122.963600.18% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.115700.17% 0.04 Mn
Pound Sterling / US Dollar GBPUSD 1.359200.17% 0.015 Mn
Mexican Peso / Argentine Peso MXNARS 80.417900.17% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.929100.16% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.581200.16% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.944600.16% 0.021 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.649200.16% 0.022 Mn
Danish Krone / Colombian Peso DKKCOP 583.881700.15% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4363.100000.15% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 184.075700.15% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.574900.15% 0.007 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.614200.15% 0.025 Mn
US Dollar / Iceland Krona USDISK 122.414000.15% 0.002 Mn
Danish Krone / Iceland Krona DKKISK 19.216600.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.600000.14% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.948600.14% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.107300.14% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.328800.14% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.149900.13% 0.013 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080100.13% 0.006 Mn
Singapore Dollar / Argentine Peso SGDARS 1094.419800.13% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 551.802200.13% 0.003 Mn
South African Rand / Pula ZARBWP 0.818700.13% 0.01 Mn
Australian Dollar / Swiss Franc AUDCHF 0.563600.12% 0.039 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579200.12% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.003300.12% 0.005 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.996500.12% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.557700.12% 0.031 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.659000.11% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.186600.11% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13654.504400.11% 0.005 Mn
Australian Dollar / Argentine Peso AUDARS 1004.290900.1% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.864300.1% 0.019 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2979.514300.1% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021400.09% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108000.09% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.167100.09% 0.021 Mn
Saint Helena Pound / US Dollar SHPUSD 1.359200.09% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.770400.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125000.08% 0.001 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.525100.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125500.08% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22232.786800.07% 0.004 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.340000.07% 0.007 Mn
Bahraini Dinar / US Dollar BHDUSD 2.647700.06% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.746500.06% 0.001 Mn
Swiss Franc / Danish Krone CHFDKK 8.167400.06% 0.022 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.620000.06% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 213.000000.06% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.332000.06% 0.004 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.351600.06% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.322700.06% 0.071 Mn
Polish Zloty / Czech Koruna PLNCZK 5.747900.06% 0.01 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.370900.05% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.092900.05% 0.026 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.059600.05% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20397.000000.05% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.276000.04% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5048.744800.04% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2593.777000.04% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.247400.03% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.089800.03% 0.016 Mn
US Dollar / Sri Lanka Rupee USDLKR 320.221300.03% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.933900.02% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.260400.02% 0.003 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21973.425200.02% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1782.050300.01% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.833400.01% 0.013 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.925800.01% 0 Mn
US Dollar / Franc Congolais USDCDF 2315.578600.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8779.420900.01% 0 Mn
US Dollar / Rwanda Franc USDRWF 1462.717200.01% 0 Mn
US Dollar / Turkish Lira USDTRY 45.233600.01% 0.008 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26325.000000.01% 0 Mn
US Dollar / Yemeni Rial USDYER 238.625000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / South African Rand IDRZAR 0.00090-10% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.00260-3.7% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05320-3.45% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07250-2.82% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12610-2.7% 0 Mn
US Dollar / Lilangeni USDSZL 16.30040-2.62% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.30550-2.61% 0 Mn
US Dollar / Loti USDLSL 16.30540-2.6% 0 Mn
Canadian Dollar / Korean Won CADKRW 1060.05560-2.24% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 292.69370-2.06% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1445.46540-2% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 184.50300-1.98% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 22.22960-1.88% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.94880-1.87% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 212.15710-1.85% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1964.69940-1.83% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 19.21100-1.78% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.21690-1.77% 0 Mn
Euro Dollar / Loti EURLSL 19.21690-1.77% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 212.21970-1.72% 0.001 Mn
US Dollar / Egyptian Pound USDEGP 52.70640-1.71% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.00590-1.67% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1856.13530-1.66% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1698.51480-1.64% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.76440-1.6% 0.14 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00630-1.56% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 1046.04750-1.56% 0.001 Mn
US Dollar / Pula USDBWP 13.38500-1.55% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.63800-1.55% 0.001 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.00640-1.54% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1139.90980-1.53% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08350-1.53% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.02950-1.45% 0.001 Mn
Qatari Rial / South African Rand QARZAR 4.48330-1.42% 0.011 Mn
Mauritius Rupee / South African Rand MURZAR 0.35030-1.41% 0 Mn
Indian Rupee / Korean Won INRKRW 15.27750-1.39% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.26810-1.36% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05880-1.34% 0.006 Mn
Euro Dollar / Egyptian Pound EUREGP 61.93060-1.34% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.02820-1.34% 0.014 Mn
Thai Baht / Korean Won THBKRW 44.83590-1.33% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.32050-1.32% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.83260-1.28% 0.074 Mn
Canadian Dollar / Russian Ruble CADRUB 54.81940-1.23% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.09530-1.22% 0.005 Mn
US Dollar / New Israeli Sheqel USDILS 2.90360-1.21% 0.004 Mn
Japanese Yen / Korean Won JPYKRW 9.23980-1.21% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.13260-1.21% 0.008 Mn
Brazilian Real / Russian Ruble BRLRUB 15.13400-1.19% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07540-1.18% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 860.80380-1.15% 0.001 Mn
US Dollar / South African Rand USDZAR 16.40150-1.11% 0.014 Mn
Rial Omani / South African Rand OMRZAR 42.65750-1.1% 0.015 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00900-1.1% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23170-1.1% 0.015 Mn
UAE Dirham / South African Rand AEDZAR 4.46610-1.1% 0.017 Mn
Turkish Lira / South African Rand TRYZAR 0.36260-1.09% 0.023 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.09350-1.09% 0.015 Mn
US Dollar / Philippine Peso USDPHP 60.73460-1.08% 0.003 Mn
Swedish Krona / South African Rand SEKZAR 1.77530-1.05% 0.026 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38760-1.05% 0.014 Mn
Norwegian Krone / Indian Rupee NOKINR 10.16680-1.04% 0.019 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45690-1.04% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01930-1.03% 0 Mn
Russian Ruble / Korean Won RUBKRW 19.33700-1.02% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 368.27130-1.02% 0.001 Mn
US Dollar / Hungarian Forint USDHUF 305.20620-1.01% 0.06 Mn
Canadian Dollar / Japanese Yen CADJPY 114.76020-1.01% 0.028 Mn
Brazilian Real / Japanese Yen BRLJPY 31.67740-1% 0.008 Mn
US Dollar / Russian Ruble USDRUB 74.75050-0.99% 0.001 Mn
US Dollar / Chilean Peso USDCLP 896.31030-0.99% 0.002 Mn
Dong / CFA Franc BEAC VNDXAF 0.02110-0.94% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.45160-0.94% 0.019 Mn
Pound Sterling / South African Rand GBPZAR 22.29380-0.93% 0.01 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.95020-0.93% 0.007 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31500-0.91% 0.009 Mn
UAE Dirham / Japanese Yen AEDJPY 42.54720-0.91% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.72690-0.89% 0.009 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22610-0.88% 0 Mn
South African Rand / Korean Won ZARKRW 88.13560-0.87% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.67960-0.86% 0.011 Mn
US Dollar / Brunei Dollar USDBND 1.26640-0.86% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 414.82140-0.86% 0.013 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.57510-0.86% 0 Mn
US Dollar / CFP Franc USDXPF 101.19130-0.85% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 556.57730-0.85% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 556.57500-0.85% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 93.55950-0.85% 0 Mn
US Dollar / Lek USDALL 81.11590-0.85% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52200-0.84% 0.01 Mn
Euro Dollar / South African Rand EURZAR 19.26760-0.84% 0.008 Mn
Danish Krone / South African Rand DKKZAR 2.57830-0.84% 0.005 Mn
Canadian Dollar / Indian Rupee CADINR 69.40130-0.84% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.01180-0.84% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.37860-0.83% 0.02 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21440-0.83% 0.003 Mn
Yuan Renminbi / South African Rand CNYZAR 2.40800-0.83% 0.031 Mn
Canadian Dollar / Thai Baht CADTHB 23.65300-0.83% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 101.61080-0.82% 0.001 Mn
Pound Sterling / Pula GBPBWP 18.25420-0.8% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.41330-0.8% 0.007 Mn
Swiss Franc / Pula CHFBWP 17.20200-0.8% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01240-0.8% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1218.80450-0.79% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.64220-0.79% 0.015 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.24660-0.79% 0 Mn
US Dollar / Japanese Yen USDJPY 156.47560-0.78% 0.027 Mn
Swiss Franc / South African Rand CHFZAR 21.05870-0.78% 0.015 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16860-0.77% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68430-0.77% 0.015 Mn
UAE Dirham / Indian Rupee AEDINR 25.68720-0.77% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09160-0.76% 0.022 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.97260-0.76% 0.019 Mn
Euro Dollar / Hungarian Forint EURHUF 358.53180-0.76% 0.013 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07910-0.75% 0.036 Mn
Danish Krone / Hungarian Forint DKKHUF 47.97780-0.75% 0.091 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10820-0.73% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.93620-0.73% 0.019 Mn
Canadian Dollar / Mexican Peso CADMXN 12.65620-0.73% 0.019 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02760-0.72% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.53840-0.72% 0.006 Mn
Euro Dollar / Russian Ruble EURRUB 87.82700-0.72% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93000-0.72% 0.106 Mn
US Dollar / Ethiopian Birr USDETB 156.18700-0.71% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.93470-0.7% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28280-0.7% 0.068 Mn
Euro Dollar / Philippine Peso EURPHP 71.40510-0.7% 0 Mn
Euro Dollar / Pula EURBWP 15.77500-0.7% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 391.84390-0.7% 0.09 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01340-0.7% 0.008 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25670-0.7% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.49420-0.7% 0.005 Mn
Swiss Franc / Russian Ruble CHFRUB 95.96980-0.67% 0.016 Mn
US Dollar / Nepalese Rupee USDNPR 151.42800-0.66% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.18440-0.66% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.73290-0.66% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.89090-0.66% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.86810-0.66% 0.015 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27980-0.64% 0.003 Mn
Singapore Dollar / South African Rand SGDZAR 12.93370-0.63% 0.024 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.18630-0.63% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.96680-0.63% 0.003 Mn
US Dollar / Denar USDMKD 52.37700-0.62% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.18420-0.62% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14460-0.62% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.95030-0.62% 0.023 Mn
Euro Dollar / Thai Baht EURTHB 37.85890-0.62% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.54820-0.62% 0.006 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37620-0.61% 0 Mn
US Dollar / Indian Rupee USDINR 94.53570-0.6% 0.011 Mn
Pound Sterling / Japanese Yen GBPJPY 212.68330-0.6% 0.023 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.97290-0.6% 0.07 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26400-0.6% 0.017 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.04060-0.6% 0.006 Mn
US Dollar / Thai Baht USDTHB 32.24680-0.59% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.11560-0.59% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.07580-0.59% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.70670-0.59% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 220.83050-0.59% 0.015 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01720-0.58% 0.01 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.17350-0.58% 0.011 Mn
Canadian Dollar / Argentine Peso CADARS 1017.86600-0.58% 0 Mn
Brazilian Real / Argentine Peso BRLARS 280.95210-0.58% 0.003 Mn
Romanian Leu / Swiss Franc RONCHF 0.17380-0.57% 0.005 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05350-0.56% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99380-0.56% 0.044 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01780-0.56% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 43.81170-0.56% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24660-0.56% 0.001 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57120-0.56% 0.014 Mn
US Dollar / Polish Zloty USDPLN 3.60300-0.55% 0.009 Mn
Thai Baht / South African Rand THBZAR 0.50850-0.55% 0.01 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.56100-0.55% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15640-0.54% 0.015 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12703.73610-0.54% 0.005 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.97970-0.53% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.17330-0.52% 0.01 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.45990-0.52% 0.011 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.99510-0.52% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.10210-0.52% 0.008 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50300-0.51% 0 Mn
Euro Dollar / Japanese Yen EURJPY 183.81190-0.51% 0.029 Mn
Danish Krone / Japanese Yen DKKJPY 24.59750-0.51% 0.008 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.96940-0.51% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62430-0.51% 0.024 Mn
US Dollar / Nuevo Sol USDPEN 3.48950-0.5% 0 Mn
US Dollar / Czech Koruna USDCZK 20.70990-0.5% 0.036 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07970-0.5% 0.003 Mn
Canadian Dollar / Danish Krone CADDKK 4.66490-0.5% 0.018 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15770-0.5% 0.004 Mn
US Dollar / New Taiwan Dollar USDTWD 31.41280-0.49% 0.003 Mn
US Dollar / Mexican Peso USDMXN 17.25900-0.49% 0.013 Mn
Singapore Dollar / Thai Baht SGDTHB 25.40420-0.49% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02620-0.48% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39000-0.48% 0.014 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17317.34780-0.47% 0.002 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.70750-0.47% 0.014 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.00940-0.47% 0.005 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20280-0.47% 0.016 Mn
US Dollar / Singapore Dollar USDSGD 1.26820-0.46% 0.012 Mn
Norwegian Krone / US Dollar NOKUSD 0.10760-0.46% 0.006 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20040-0.46% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2210.18550-0.46% 0.004 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17230-0.46% 0 Mn
US Dollar / Naira USDNGN 1362.01630-0.45% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17640-0.45% 0.013 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.73270-0.45% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.88770-0.45% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 200.89790-0.45% 0.047 Mn
US Dollar / Australian Dollar USDAUD 1.38210-0.44% 0.02 Mn
Swedish Krona / Czech Koruna SEKCZK 2.24160-0.44% 0.11 Mn
Qatari Rial / Pound Sterling QARGBP 0.20190-0.44% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80650-0.44% 0.007 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11270-0.44% 0.001 Mn
UAE Dirham / Danish Krone AEDDKK 1.73170-0.44% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14030-0.43% 0.012 Mn
Naira / Japanese Yen NGNJPY 0.11490-0.43% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16190-0.43% 0.086 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21520-0.43% 0.026 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23170-0.43% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.19470-0.42% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16410-0.42% 0.005 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53950-0.42% 0.021 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21210-0.42% 0 Mn
US Dollar / Armenian Dram USDAMD 369.09450-0.41% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32430-0.41% 0.005 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14960-0.4% 0.023 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.99640-0.4% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.51230-0.4% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25230-0.39% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10480-0.38% 0.01 Mn
Pound Sterling / Polish Zloty GBPPLN 4.89730-0.38% 0.04 Mn
US Dollar / Argentine Peso USDARS 1387.74870-0.36% 0.004 Mn
US Dollar / Tenge USDKZT 463.20090-0.35% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 177.11700-0.35% 0 Mn
Cedi / US Dollar GHSUSD 0.08890-0.34% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.47800-0.34% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 43.95520-0.34% 0.007 Mn
Australian Dollar / Japanese Yen AUDJPY 113.21920-0.34% 0.026 Mn
US Dollar / Comoro Franc USDKMF 419.50000-0.33% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.91310-0.33% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.38840-0.33% 0 Mn
US Dollar / Swiss Franc USDCHF 0.77890-0.32% 0.014 Mn
Pound Sterling / Czech Koruna GBPCZK 28.14900-0.32% 0.021 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.61070-0.32% 0.001 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2541.79650-0.32% 0.001 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.38830-0.31% 0.01 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09630-0.31% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 23.45820-0.31% 0.022 Mn
Swedish Krona / Indian Rupee SEKINR 10.22830-0.3% 0.019 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.09940-0.3% 0.011 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72370-0.3% 0.039 Mn
Euro Dollar / Indian Rupee EURINR 111.16830-0.3% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.07030-0.3% 0.035 Mn
Mexican Peso / Japanese Yen MXNJPY 9.06630-0.29% 0.019 Mn
Canadian Dollar / Swedish Krona CADSEK 6.77500-0.29% 0.023 Mn
US Dollar / Serbian Dinar USDRSD 99.90770-0.28% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.80870-0.28% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10860-0.28% 0.046 Mn
Euro Dollar / Polish Zloty EURPLN 4.23260-0.28% 0.04 Mn
Danish Krone / Polish Zloty DKKPLN 0.56640-0.28% 0.014 Mn
Czech Koruna / Japanese Yen CZKJPY 7.55560-0.28% 0.031 Mn
Swiss Franc / Thai Baht CHFTHB 41.40300-0.28% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.90640-0.27% 0 Mn
US Dollar / Euro Dollar USDEUR 0.85130-0.27% 0.005 Mn
Swedish Krona / Swiss Franc SEKCHF 8.43050-0.27% 0.021 Mn
Romanian Leu / US Dollar RONUSD 0.22310-0.27% 0.005 Mn
Pound Sterling / Australian Dollar GBPAUD 1.87850-0.27% 0.021 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22580-0.27% 0.001 Mn
US Dollar / Qatari Rial USDQAR 3.64620-0.26% 0 Mn
US Dollar / Danish Krone USDDKK 6.36140-0.26% 0.05 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86940-0.26% 0.001 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.61670-0.26% 0 Mn
Swiss Franc / Indian Rupee CHFINR 121.50590-0.26% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81200-0.25% 0.051 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.74560-0.25% 0.052 Mn
US Dollar / Hryvnia USDUAH 43.85720-0.24% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.76590-0.24% 0.015 Mn
Canadian Dollar / US Dollar CADUSD 0.73330-0.24% 0.015 Mn
Canadian Dollar / UAE Dirham CADAED 2.69320-0.24% 0.016 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04400-0.23% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 43.42770-0.23% 0.013 Mn
Danish Krone / Czech Koruna DKKCZK 3.25560-0.23% 0.007 Mn
Swiss Franc / Polish Zloty CHFPLN 4.62590-0.23% 0.026 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.58610-0.23% 0.003 Mn
US Dollar / Peso Uruguayo USDUYU 40.19330-0.22% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.33150-0.22% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09210-0.22% 0.008 Mn
Swedish Krona / Danish Krone SEKDKK 0.68850-0.22% 0.016 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 905.23120-0.22% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.27430-0.22% 0.042 Mn
Euro Dollar / Czech Koruna EURCZK 24.32870-0.22% 0.018 Mn
Canadian Dollar / Pakistan Rupee CADPKR 204.40300-0.22% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47780-0.21% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09390-0.21% 0.004 Mn
Pound Sterling / Naira GBPNGN 1851.41230-0.21% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 128.51280-0.21% 0.017 Mn
Danish Krone / Mexican Peso DKKMXN 2.71300-0.21% 0.099 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19940-0.2% 0.009 Mn
Brazilian Real / US Dollar BRLUSD 0.20250-0.2% 0.003 Mn
Brazilian Real / Swedish Krona BRLSEK 1.87120-0.2% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20020-0.2% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.86050-0.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05210-0.19% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.85140-0.19% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.65350-0.19% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1886.32280-0.19% 0.003 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48980-0.19% 0.076 Mn
US Dollar / Pound Sterling USDGBP 0.73570-0.18% 0.004 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97020-0.17% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62350-0.17% 0.02 Mn
Swiss Franc / Czech Koruna CHFCZK 26.58940-0.17% 0.014 Mn
Qatari Rial / UAE Dirham QARAED 1.00400-0.16% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.71840-0.16% 0.021 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42780-0.16% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 68.47550-0.16% 0.001 Mn
US Dollar / Algerian Dinar USDDZD 132.23940-0.15% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.81300-0.15% 0.012 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05870-0.15% 0.179 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20290-0.15% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 22.15810-0.15% 0.02 Mn
Australian Dollar / Thai Baht AUDTHB 23.33860-0.15% 0.001 Mn
US Dollar / Yuan Renminbi USDCNY 6.82080-0.14% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.86440-0.14% 0.018 Mn
Danish Krone / Australian Dollar DKKAUD 0.21730-0.14% 0.059 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62830-0.14% 0.019 Mn
Pula / South African Rand BWPZAR 1.22140-0.14% 0.011 Mn
Singapore Dollar / Indian Rupee SGDINR 74.61520-0.13% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07960-0.13% 0.006 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07990-0.13% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.80670-0.11% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.25850-0.11% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72700-0.11% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77440-0.11% 0.167 Mn
Australian Dollar / Polish Zloty AUDPLN 2.60710-0.11% 0.005 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 759.04700-0.1% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.70120-0.1% 0.005 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.35940-0.1% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23536.62310-0.1% 0.004 Mn
Pound Sterling / Lek GBPALL 110.62450-0.1% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56770-0.1% 0 Mn
Euro Dollar / Argentine Peso EURARS 1630.40670-0.1% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.73750-0.09% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.34060-0.09% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15710-0.09% 0.007 Mn
Pound Sterling / Danish Krone GBPDKK 8.64660-0.09% 0.023 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11430-0.09% 0.019 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4009.44770-0.08% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.84110-0.08% 0.017 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.08% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.07820-0.08% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.24650-0.08% 0.019 Mn
Euro Dollar / Swiss Franc EURCHF 0.91490-0.07% 0.017 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.25400-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17400-0.06% 0.013 Mn
South African Rand / Philippine Peso ZARPHP 3.70580-0.05% 0.011 Mn
US Dollar / Swedish Krona USDSEK 9.23900-0.05% 0.018 Mn
US Dollar / Rufiyaa USDMVR 15.45130-0.05% 0 Mn
US Dollar / Lari USDGEL 2.68000-0.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37800-0.05% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21610-0.05% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.24430-0.05% 0.027 Mn
Australian Dollar / Czech Koruna AUDCZK 14.98560-0.05% 0.005 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.01230-0.04% 0.017 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.61300-0.04% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.48750-0.04% 0.019 Mn
US Dollar / Saudi Riyal USDSAR 3.75130-0.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.70540-0.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.34860-0.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30790-0.03% 0 Mn
US Dollar / Gourde USDHTG 130.89290-0.03% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.17930-0.03% 0.022 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.91050-0.03% 0.016 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.91760-0.03% 0.012 Mn
US Dollar / Cordoba Oro USDNIO 36.80760-0.02% 0 Mn
US Dollar / Pataca USDMOP 8.07320-0.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83450-0.02% 0.028 Mn
US Dollar / Dominican Peso USDDOP 59.58850-0.02% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.60840-0.02% 0.102 Mn
Mexican Peso / Czech Koruna MXNCZK 1.19990-0.02% 0.012 Mn
Japanese Yen / Chilean Peso JPYCLP 5.73260-0.02% 0.002 Mn
US Dollar / El Salvador Colon USDSVC 8.75220-0.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.61770-0.01% 0 Mn
US Dollar / Balboa USDPAB 1.00030-0.01% 0 Mn
US Dollar / Kwacha USDMWK 1734.48950-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89573.56410-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.05790-0.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63560-0.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.09100-0.01% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00740-0.01% 0 Mn
US Dollar / Boliviano USDBOB 6.91180-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.57880-0.01% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.90870-0.01% 0.005 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.00230-0.01% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.49250-0.01% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.93900-0.01% 0.006 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.07070-0.01% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.62330-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021300% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.56030-0% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.592700% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01180-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022800% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040400% 0.004 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023400% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202500% 0.005 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024800% 0.003 Mn
Turkish Lira / US Dollar TRYUSD 0.022100% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.039300% 0.004 Mn
Thai Baht / Swiss Franc THBCHF 0.024100% 0.003 Mn
Thai Baht / Australian Dollar THBAUD 0.042800% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.108200% 0.019 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009800% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274400% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.448300% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.034100% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55140-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020000% 0.001 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073500% 0.005 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045100% 0.005 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018200% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049600% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.002 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018600% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.011 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.001 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008200% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011800% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.027 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.960500% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.384800% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.391400% 0 Mn
Euro Dollar / Denar EURMKD 61.63970-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.472800% 0.037 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 95.600000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.053 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600% 0.001 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.146400% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.89530-0% 0 Mn
Back to top | Use Dark Theme