Full market report FOREX for 21 Mon September 2026

696 stocks gained, and 1193 stocks fell

All gainers

Company Closing ChangeVolume
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003003.45% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004902.08% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006201.64% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.007201.41% 0.002 Mn
Korean Won / Indian Rupiah KRWIDR 13.002801.19% 0.012 Mn
Korean Won / Japanese Yen KRWJPY 0.114501.15% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008901.14% 0.001 Mn
US Dollar / Saudi Riyal USDSAR 3.755201.13% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.992601.02% 0 Mn
Silver / Saudi Riyal XAGSAR 251.336600.99% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020700.98% 0.008 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.274500.96% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.593700.93% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.238200.92% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.779100.88% 0.012 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023100.87% 0.005 Mn
Euro Dollar / Fiji Dollar EURFJD 2.567000.87% 0 Mn
Korean Won / South African Rand KRWZAR 0.011800.85% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.879100.85% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.024200.83% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170600.83% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.465000.8% 0.019 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700.79% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 52.243200.77% 0.021 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.030800.77% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.331800.76% 0.01 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.235200.73% 0.01 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.754500.73% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.925000.72% 0 Mn
Silver / Canadian Dollar XAGCAD 93.380900.71% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.274800.7% 0.004 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.249700.69% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10471.462300.69% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014700.68% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.561300.64% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.940900.64% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3204.581800.64% 0.003 Mn
Silver / Euro Dollar XAGEUR 58.073900.64% 0.001 Mn
Silver / Pound Sterling XAGGBP 49.785200.64% 0.002 Mn
Silver / US Dollar XAGUSD 66.657000.62% 0.088 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016800.6% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.534800.6% 0.004 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.491100.59% 0.018 Mn
Korean Won / Indian Rupee KRWINR 0.069700.58% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 296.224400.58% 0.007 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.932700.57% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.195600.57% 0.006 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052700.57% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.262400.56% 0.172 Mn
Thai Baht / Japanese Yen THBJPY 4.734600.56% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018300.55% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.369000.55% 0.006 Mn
Brazilian Real / South African Rand BRLZAR 3.177500.54% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 537.467900.54% 0.009 Mn
Polish Zloty / Japanese Yen PLNJPY 41.515300.53% 0.022 Mn
Silver / Australian Dollar XAGAUD 93.520100.53% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.465600.52% 0.019 Mn
Egyptian Pound / US Dollar EGPUSD 0.019300.52% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.867500.52% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.506900.52% 0.009 Mn
US Dollar / Moroccan Dirham USDMAD 9.527700.52% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.503300.51% 0.073 Mn
Pound Sterling / Tenge GBPKZT 600.493100.5% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.027700.5% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.709400.48% 0.029 Mn
Thai Baht / Australian Dollar THBAUD 0.042300.48% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.042200.48% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20523.922900.47% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.086400.47% 0.008 Mn
South African Rand / Norwegian Krone ZARNOK 0.581400.47% 0.177 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6833.000000.46% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022500.45% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044200.45% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.160600.44% 0.002 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045300.44% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 191.702700.43% 0.366 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21759.187000.43% 0.012 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4380.477400.43% 0.011 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600.43% 0.004 Mn
Pound Sterling / Rufiyaa GBPMVR 20.658900.42% 0 Mn
Silver / Turkish Lira XAGTRY 3247.720700.42% 0.001 Mn
South African Rand / Pula ZARBWP 0.836700.42% 0.063 Mn
South African Rand / Japanese Yen ZARJPY 9.688700.42% 0.031 Mn
Euro Dollar / Tenge EURKZT 515.100000.41% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.784900.41% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.720200.41% 0.016 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197300.41% 0.017 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900.4% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.642100.4% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050700.4% 0.007 Mn
Swiss Franc / Pula CHFBWP 16.504300.39% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.140000.39% 0.121 Mn
Philippine Peso / Danish Krone PHPDKK 0.103900.39% 0.008 Mn
Polish Zloty / Euro Dollar PLNEUR 0.230100.39% 0.017 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.956300.39% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.209600.38% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 338.059500.38% 0.161 Mn
Thai Baht / Euro Dollar THBEUR 0.026200.38% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081500.37% 0.019 Mn
US Dollar / Norwegian Krone USDNOK 9.443700.37% 0.128 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.099600.36% 0.016 Mn
Pound Sterling / Hryvnia GBPUAH 59.916600.35% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.505200.35% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.133000.35% 0.019 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.599200.35% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.429300.35% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.403400.35% 0.133 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178900.34% 0.008 Mn
Euro Dollar / Lybian Dinar EURLYD 7.313000.34% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.516900.34% 0.02 Mn
Swiss Franc / Euro Dollar CHFEUR 1.062600.34% 0.218 Mn
Swiss Franc / Danish Krone CHFDKK 7.943200.34% 0.028 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5950.431900.34% 0 Mn
Silver / Argentine Peso XAGARS 100752.044700.34% 0.001 Mn
Silver / Mexican Peso XAGMXN 1146.018200.34% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.061000.33% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.272300.33% 0.019 Mn
Swiss Franc / Pound Sterling CHFGBP 0.911100.33% 0.026 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.213900.33% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183400.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.030100.33% 0.001 Mn
US Dollar / Rufiyaa USDMVR 15.456300.33% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.874400.33% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16498.327400.33% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1099.305400.33% 0.014 Mn
South African Rand / Pakistan Rupee ZARPKR 17.085600.33% 0.064 Mn
Swiss Franc / Romanian Leu CHFRON 5.592400.32% 0.001 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.343900.32% 0.001 Mn
Polish Zloty / Czech Koruna PLNCZK 5.597100.32% 0.016 Mn
Polish Zloty / Swedish Krona PLNSEK 2.595900.32% 0.018 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 562.273000.32% 0.012 Mn
US Dollar / Comoro Franc USDKMF 429.000000.32% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.060800.31% 0.026 Mn
Silver / Yuan Renminbi XAGCNY 445.304300.31% 0.001 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.316500.3% 0.085 Mn
US Dollar / Tenge USDKZT 448.570300.3% 0 Mn
South African Rand / Danish Krone ZARDKK 0.401500.3% 0.168 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2668.011100.29% 0.001 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.723100.29% 0.186 Mn
Argentine Peso / Japanese Yen ARSJPY 0.103900.29% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13997.088400.29% 0.012 Mn
US Dollar / Japanese Yen USDJPY 157.337800.29% 0.227 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.562600.28% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17862.590500.28% 0.005 Mn
South African Rand / New Zealand Dollar ZARNZD 0.107800.28% 0.022 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.445100.27% 0.02 Mn
Swiss Franc / Turkish Lira CHFTRY 59.503800.27% 0.037 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.959700.27% 0.123 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.257100.26% 0.017 Mn
Euro Dollar / Hryvnia EURUAH 51.396800.26% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.875500.26% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.378700.26% 0.096 Mn
Thai Baht / Singapore Dollar THBSGD 0.038400.26% 0.015 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.236000.25% 0.055 Mn
South African Rand / Mauritius Rupee ZARMUR 2.932700.25% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042600.24% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2275.955500.24% 0.013 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.094200.24% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.940800.24% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.774200.24% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.986300.24% 0.071 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.998900.24% 0.139 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.205300.24% 0.018 Mn
Silver / South African Rand XAGZAR 1080.075200.24% 0.001 Mn
Cedi / US Dollar GHSUSD 0.087000.23% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.719600.23% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.261500.23% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.130300.23% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.973900.23% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 25.842400.23% 0.018 Mn
Australian Dollar / Japanese Yen AUDJPY 112.024800.23% 0.18 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.570000.23% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043400.23% 0.013 Mn
Polish Zloty / US Dollar PLNUSD 0.263800.23% 0.093 Mn
South African Rand / Australian Dollar ZARAUD 0.086500.23% 0.008 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.223200.22% 0.011 Mn
Pound Sterling / Pula GBPBWP 18.163600.22% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.417600.22% 0.061 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.372200.22% 0.017 Mn
US Dollar / Lybian Dinar USDLYD 6.368400.22% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.046000.22% 0.005 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.331800.21% 0.017 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.960600.21% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.711000.21% 0.136 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.142600.21% 0.175 Mn
US Dollar / Serbian Dinar USDRSD 102.398500.21% 0.004 Mn
Indian Rupee / Swedish Krona INRSEK 0.102700.2% 0.128 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098000.2% 0.001 Mn
Euro Dollar / Rwanda Franc EURRWF 1688.800000.2% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.395000.2% 0.026 Mn
Swedish Krona / Japanese Yen SEKJPY 15.993500.2% 0.028 Mn
Singapore Dollar / Danish Krone SGDDKK 5.109600.2% 0.135 Mn
Thai Baht / Yuan Renminbi THBCNY 0.201400.2% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.521100.2% 0.089 Mn
US Dollar / Euro Dollar USDEUR 0.872300.2% 0.029 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.683500.19% 0.131 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.586100.19% 0.015 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.309900.19% 0.139 Mn
US Dollar / Pound Sterling USDGBP 0.747900.19% 0.021 Mn
US Dollar / Romanian Leu USDRON 4.591300.19% 0.007 Mn
South African Rand / Euro Dollar ZAREUR 0.053700.19% 0.007 Mn
South African Rand / Turkish Lira ZARTRY 3.005300.19% 0.167 Mn
Moldovan Leu / US Dollar MDLUSD 0.057000.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111200.18% 0.075 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.831100.18% 0.085 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.624600.18% 0.216 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111700.18% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.381800.18% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.221600.18% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.955500.18% 0.016 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.055100.18% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.605800.18% 0.177 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4234.295700.17% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.825900.17% 0.079 Mn
Euro Dollar / Armenian Dram EURAMD 417.200000.17% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.448200.17% 0.063 Mn
Mexican Peso / US Dollar MXNUSD 0.058100.17% 0.002 Mn
US Dollar / New Zealand Dollar USDNZD 1.750300.17% 0.011 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.876200.16% 0.193 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.504500.16% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.678000.16% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12710.773800.16% 0.013 Mn
Mexican Peso / Czech Koruna MXNCZK 1.232200.16% 0.014 Mn
Thai Baht / South African Rand THBZAR 0.488700.16% 0.062 Mn
South African Rand / US Dollar ZARUSD 0.061600.16% 0.024 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119851.363100.15% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.314400.15% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.801000.15% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.380400.15% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.608700.15% 0.187 Mn
Swiss Franc / US Dollar CHFUSD 1.218200.15% 0.191 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203600.15% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.069900.14% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.028800.14% 0 Mn
Pound Sterling / Kwacha GBPMWK 2320.663500.14% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1753.312200.14% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.927700.14% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.326400.14% 0 Mn
Pound Sterling / Lek GBPALL 106.666400.14% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.680600.14% 0 Mn
Euro Dollar / Loti EURLSL 18.680600.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215200.14% 0.076 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.209800.14% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.555700.14% 0.055 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.801400.14% 0.09 Mn
US Dollar / Hryvnia USDUAH 44.758300.14% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.666700.13% 0 Mn
Euro Dollar / Pula EURBWP 15.581000.13% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.307400.13% 0.02 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149300.13% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.554500.13% 0.145 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.246600.13% 0.159 Mn
UAE Dirham / Euro Dollar AEDEUR 0.237500.13% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.076000.13% 0.005 Mn
Turkish Lira / Japanese Yen TRYJPY 3.221600.13% 0.04 Mn
South African Rand / Singapore Dollar ZARSGD 0.078600.13% 0.068 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081600.12% 0.026 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081900.12% 0.014 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.732800.12% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 218.562500.12% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.113000.12% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.642400.12% 0.024 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245200.12% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.230200.11% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095300.11% 0.005 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.179100.11% 0.012 Mn
Pound Sterling / Japanese Yen GBPJPY 210.364900.11% 0.187 Mn
Australian Dollar / Pound Sterling AUDGBP 0.532500.11% 0.026 Mn
Australian Dollar / Euro Dollar AUDEUR 0.621000.11% 0.031 Mn
UAE Dirham / Danish Krone AEDDKK 1.775400.11% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.641300.11% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10205.569600.11% 0.011 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.891700.11% 0.132 Mn
Swedish Krona / Danish Krone SEKDKK 0.662700.11% 0.019 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.254300.1% 0.173 Mn
Euro Dollar / Japanese Yen EURJPY 180.388800.1% 0.218 Mn
Swiss Franc / Argentine Peso CHFARS 1844.431700.1% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.710500.1% 0.178 Mn
US Dollar / Czech Koruna USDCZK 21.215800.1% 0.037 Mn
US Dollar / Swedish Krona USDSEK 9.840100.1% 0.134 Mn
US Dollar / Turkish Lira USDTRY 48.813400.1% 0.012 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.483000.1% 0.238 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 764.683500.09% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.875500.09% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.130300.09% 0.035 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.155400.09% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.151900.09% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 16.384100.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216600.09% 0.035 Mn
US Dollar / Australian Dollar USDAUD 1.404800.09% 0.121 Mn
South African Rand / UAE Dirham ZARAED 0.226100.09% 0.127 Mn
Kenyan Shilling / South African Rand KESZAR 0.125700.08% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3632.200000.08% 0 Mn
Danish Krone / Colombian Peso DKKCOP 485.880500.08% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.471200.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122700.08% 0 Mn
US Dollar / Rwanda Franc USDRWF 1470.676600.08% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6370.568700.08% 0.001 Mn
Euro Dollar / Cordoba Oro EURNIO 42.250000.07% 0 Mn
Euro Dollar / Pataca EURMOP 9.277400.07% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.762000.07% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.432800.07% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 20.972800.07% 0.119 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.455600.07% 0.082 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.100600.07% 0.017 Mn
Pound Sterling / Taka GBPBDT 164.221500.06% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29875.000000.06% 0 Mn
Euro Dollar / Somali Shilling EURSOS 656.100000.06% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.196300.06% 0 Mn
Euro Dollar / Kwacha EURMWK 1990.700000.06% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102807.900000.06% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 148.670000.06% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1504.000000.06% 0 Mn
Euro Dollar / Gourde EURHTG 150.050000.06% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.819000.06% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 204.440000.06% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.553000.06% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 513.600000.06% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.309000.06% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.148100.06% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.312300.06% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.344200.06% 0.001 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308500.06% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6126.844800.06% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.412500.05% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.045000.05% 0 Mn
Euro Dollar / Balboa EURPAB 1.148000.05% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.956700.05% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10092.000000.05% 0 Mn
Euro Dollar / Lek EURALL 91.500000.05% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.785900.05% 0.121 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.586400.05% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.655700.05% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.786100.05% 0.015 Mn
US Dollar / Armenian Dram USDAMD 363.314900.05% 0 Mn
South African Rand / Argentine Peso ZARARS 93.217200.05% 0.002 Mn
Mexican Peso / Argentine Peso MXNARS 87.937000.04% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23869.739900.04% 0.013 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4019.794700.04% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 318.153400.04% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4652.000000.04% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 187.481800.04% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.171800.04% 0.06 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.172200.04% 0.095 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.674100.04% 0.02 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.476000.04% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.641900.04% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.945400.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266400.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247000.04% 0.059 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.04% 0 Mn
US Dollar / Lilangeni USDSZL 16.265600.04% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.943800.04% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.909800.03% 0.002 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25718.000000.03% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.740000.03% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.729300.03% 0.186 Mn
Australian Dollar / Turkish Lira AUDTRY 34.775100.03% 0.036 Mn
UAE Dirham / Australian Dollar AEDAUD 0.382200.03% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.267800.03% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.007500.02% 0.117 Mn
Australian Dollar / Swedish Krona AUDSEK 7.005100.02% 0.2 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.427300.02% 0.017 Mn
US Dollar / Pula USDBWP 13.568600.02% 0 Mn
US Dollar / Loti USDLSL 16.266100.02% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 686997.618700.02% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.412200.02% 0.001 Mn
South African Rand / Mexican Peso ZARMXN 1.060100.02% 0.176 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.955100.02% 0.019 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 442.396600.01% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.166200.01% 0.041 Mn
Pound Sterling / Danish Krone GBPDKK 8.717700.01% 0.03 Mn
Euro Dollar / Serbian Dinar EURRSD 117.383300.01% 0.002 Mn
Euro Dollar / Boliviano EURBOB 11.274000.01% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.103100.01% 0.006 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.147500.01% 0.091 Mn
US Dollar / Algerian Dinar USDDZD 133.789800.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.523100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Japanese Yen / Euro Dollar JPYEUR 0.00550-1.79% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 6.02400-1.6% 0.003 Mn
Pound Sterling / Chilean Peso GBPCLP 1267.36490-1.38% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 979.02620-1.22% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 8.73070-1.21% 0.001 Mn
US Dollar / Chilean Peso USDCLP 948.01790-1.2% 0.003 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07690-1.16% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 784.80810-1.09% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1836.77310-1.06% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1575.36900-1.05% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01910-1.04% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33420-1.01% 0 Mn
Australian Dollar / Korean Won AUDKRW 978.37300-0.95% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.44680-0.95% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.64280-0.94% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03250-0.91% 0.003 Mn
Singapore Dollar / Korean Won SGDKRW 1076.65820-0.9% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 175.11060-0.89% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22319.16330-0.88% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 59.67810-0.88% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1373.84370-0.87% 0.024 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 365614.45120-0.84% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 205.27190-0.84% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 205.19020-0.84% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.53230-0.84% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 5.86030-0.82% 0.001 Mn
South African Rand / Korean Won ZARKRW 84.59150-0.81% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 47.18860-0.81% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.26630-0.81% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.15050-0.8% 0.019 Mn
Pound Sterling / Brazilian Real GBPBRL 6.83330-0.79% 0.006 Mn
Euro Dollar / Saudi Riyal EURSAR 4.31140-0.77% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.01390-0.76% 0.009 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 180.11500-0.76% 0.029 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07850-0.76% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.36960-0.75% 0.145 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.25100-0.75% 0.011 Mn
Malaysian Ringgit / Korean Won MYRKRW 336.90710-0.74% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1673.82580-0.74% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 361.58970-0.74% 0.071 Mn
Pound Sterling / Hungarian Forint GBPHUF 421.66920-0.74% 0.043 Mn
Pound Sterling / Iceland Krona GBPISK 161.15180-0.73% 0.004 Mn
Australian Dollar / Brazilian Real AUDBRL 3.63920-0.72% 0 Mn
Euro Dollar / Russian Ruble EURRUB 96.01250-0.72% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 111.96620-0.72% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.00530-0.67% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.13560-0.66% 0.014 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.45790-0.66% 0.015 Mn
Thai Baht / Korean Won THBKRW 41.33470-0.65% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.03090-0.65% 0.017 Mn
Indian Rupee / Korean Won INRKRW 14.34310-0.65% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 224.52970-0.64% 0.02 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65160-0.63% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.68720-0.6% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.11140-0.59% 0.006 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01680-0.59% 0.007 Mn
Lilangeni / Swiss Franc SZLCHF 0.05050-0.59% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.40140-0.59% 0.02 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.41390-0.59% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 418026.68340-0.58% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.31470-0.57% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29690-0.57% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.70130-0.56% 0.026 Mn
Pound Sterling / Naira GBPNGN 1773.78810-0.56% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.21120-0.56% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05410-0.55% 0 Mn
Silver / Korean Won XAGKRW 91410.28980-0.54% 0.001 Mn
US Dollar / Iceland Krona USDISK 120.54870-0.54% 0.004 Mn
US Dollar / Hungarian Forint USDHUF 315.42020-0.54% 0.074 Mn
US Dollar / Russian Ruble USDRUB 83.74890-0.53% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 59.53330-0.53% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.22630-0.52% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.69370-0.5% 0.022 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.14770-0.5% 0.019 Mn
Pula / Swiss Franc BWPCHF 0.06060-0.49% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58500-0.49% 0.046 Mn
Danish Krone / Indian Rupee DKKINR 14.67830-0.49% 0.014 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.90580-0.48% 0 Mn
Pound Sterling / Indian Rupee GBPINR 127.96140-0.48% 0.012 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04250-0.47% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.60890-0.47% 0.001 Mn
Moroccan Dirham / US Dollar MADUSD 0.10510-0.47% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.98300-0.46% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.72010-0.46% 0.174 Mn
Danish Krone / Thai Baht DKKTHB 5.09730-0.45% 0.049 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.16460-0.44% 0.025 Mn
Canadian Dollar / Indian Rupee CADINR 68.28400-0.44% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.62800-0.43% 0.02 Mn
Canadian Dollar / South African Rand CADZAR 11.57580-0.43% 0.116 Mn
Danish Krone / Polish Zloty DKKPLN 0.58130-0.43% 0.021 Mn
Japanese Yen / UAE Dirham JPYAED 0.02330-0.43% 0 Mn
Pula / South African Rand BWPZAR 1.19510-0.42% 0.064 Mn
Swiss Franc / Hungarian Forint CHFHUF 384.16350-0.42% 0.14 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07240-0.41% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70870-0.41% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.26950-0.41% 0.118 Mn
Euro Dollar / Polish Zloty EURPLN 4.34580-0.41% 0.068 Mn
Pound Sterling / Philippine Peso GBPPHP 83.90500-0.41% 0.008 Mn
Pound Sterling / Polish Zloty GBPPLN 5.06780-0.41% 0.055 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02410-0.41% 0.001 Mn
US Dollar / Egyptian Pound USDEGP 51.92310-0.4% 0.008 Mn
Swedish Krona / Indian Rupee SEKINR 9.72690-0.39% 0.014 Mn
Danish Krone / Philippine Peso DKKPHP 9.62650-0.39% 0.009 Mn
Pound Sterling / Thai Baht GBPTHB 44.44340-0.39% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20180-0.39% 0.019 Mn
Japanese Yen / South African Rand JPYZAR 0.10320-0.39% 0.074 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2640.01340-0.38% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.10590-0.38% 0.007 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.76900-0.38% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.77100-0.38% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 102.02380-0.38% 0.114 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02590-0.38% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70902.53410-0.37% 0.001 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.67170-0.37% 0.02 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75177.36850-0.36% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30660-0.36% 0.018 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46880-0.36% 0.059 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10940-0.36% 0.078 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29224.12690-0.35% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6608749.47790-0.35% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 16.40340-0.35% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.61700-0.35% 0.128 Mn
Canadian Dollar / Argentine Peso CADARS 1079.09940-0.35% 0.001 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38520-0.34% 0.021 Mn
Qatari Rial / South African Rand QARZAR 4.43760-0.34% 0.064 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.19730-0.34% 0.106 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05850-0.34% 0.007 Mn
Australian Dollar / Thai Baht AUDTHB 23.66180-0.34% 0.001 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.59050-0.34% 0.084 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.90950-0.34% 0.143 Mn
Canadian Dollar / US Dollar CADUSD 0.71260-0.34% 0.015 Mn
Euro Dollar / Swiss Franc EURCHF 0.94110-0.34% 0.163 Mn
Pound Sterling / Dominican Peso GBPDOP 78.81240-0.34% 0.001 Mn
US Dollar / Naira USDNGN 1327.15760-0.33% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17880-0.33% 0.005 Mn
Danish Krone / Swiss Franc DKKCHF 12.59000-0.33% 0.019 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62530-0.33% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.09760-0.33% 0.152 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.32960-0.32% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.67710-0.32% 0.009 Mn
Euro Dollar / Thai Baht EURTHB 38.13210-0.32% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3030.90000-0.32% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.45200-0.32% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.62300-0.32% 0.001 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06250-0.32% 0.004 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.74670-0.31% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 109.85430-0.31% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4512.00000-0.31% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.84500-0.31% 0.001 Mn
Rufiyaa / US Dollar MVRUSD 0.06470-0.31% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.69860-0.3% 0.032 Mn
US Dollar / Indian Rupee USDINR 95.71210-0.29% 0.011 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.13390-0.29% 0.017 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.83240-0.28% 0.018 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17870-0.28% 0.022 Mn
Danish Krone / South African Rand DKKZAR 2.49110-0.28% 0.029 Mn
Euro Dollar / South African Rand EURZAR 18.62250-0.28% 0.066 Mn
Pound Sterling / South African Rand GBPZAR 21.71700-0.28% 0.057 Mn
Hryvnia / Danish Krone UAHDKK 0.14560-0.27% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.04200-0.27% 0.09 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.49000-0.27% 0.09 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.86980-0.27% 0.02 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.40540-0.27% 0.018 Mn
Pound Sterling / Mexican Peso GBPMXN 23.01780-0.27% 0.189 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.45200-0.27% 0.018 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07760-0.26% 0.005 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79550-0.26% 0.017 Mn
New Zealand Dollar / South African Rand NZDZAR 9.28040-0.26% 0.112 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.82180-0.26% 0.016 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03870-0.26% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.64080-0.26% 0.114 Mn
Euro Dollar / Mexican Peso EURMXN 19.73870-0.26% 0.07 Mn
US Dollar / Thai Baht USDTHB 33.23530-0.25% 0.014 Mn
US Dollar / Brunei Dollar USDBND 1.27510-0.25% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00110-0.25% 0.04 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.30330-0.25% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 18.62080-0.25% 0 Mn
Euro Dollar / Iceland Krona EURISK 139.20000-0.25% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 597.95940-0.25% 0.001 Mn
Pound Sterling / Gourde GBPHTG 174.69660-0.25% 0.001 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.23670-0.25% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25400-0.24% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.34250-0.24% 0.021 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16780-0.24% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.82450-0.24% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 7.01220-0.24% 0.03 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.94730-0.24% 0.022 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.20100-0.24% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.18700-0.24% 0.159 Mn
Japanese Yen / Danish Krone JPYDKK 0.04140-0.24% 0.002 Mn
US Dollar / Lari USDGEL 2.59500-0.23% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.97020-0.23% 0.027 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.90290-0.23% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21980-0.23% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.02670-0.23% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.67280-0.23% 0.06 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3533.27930-0.23% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48320-0.23% 0.018 Mn
Mauritius Rupee / South African Rand MURZAR 0.34130-0.23% 0 Mn
South African Rand / Indian Rupee ZARINR 5.89180-0.22% 0.014 Mn
US Dollar / Polish Zloty USDPLN 3.79080-0.22% 0.068 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.01410-0.22% 0.015 Mn
Lilangeni / Pound Sterling SZLGBP 0.04590-0.22% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.47980-0.22% 0.09 Mn
Australian Dollar / Swiss Franc AUDCHF 0.58440-0.22% 0.233 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.96590-0.22% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.67570-0.22% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 71.99800-0.22% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.95140-0.22% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5259.93670-0.22% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13480-0.22% 0.036 Mn
Singapore Dollar / Thai Baht SGDTHB 26.05340-0.21% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.21840-0.21% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.04710-0.21% 0.005 Mn
Euro Dollar / Argentine Peso EURARS 1735.95200-0.21% 0.002 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.51200-0.21% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.05050-0.2% 0.018 Mn
US Dollar / Philippine Peso USDPHP 62.76760-0.2% 0.005 Mn
Qatari Rial / UAE Dirham QARAED 1.00330-0.2% 0 Mn
Taka / Japanese Yen BDTJPY 1.28320-0.2% 0 Mn
Brazilian Real / Korean Won BRLKRW 268.83070-0.2% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 34.81150-0.2% 0.04 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19570-0.2% 0.01 Mn
Danish Krone / US Dollar DKKUSD 0.15340-0.2% 0.1 Mn
Euro Dollar / Chilean Peso EURCLP 1101.57000-0.2% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.46310-0.2% 0.105 Mn
Pound Sterling / Argentine Peso GBPARS 2024.54820-0.2% 0.007 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.48820-0.2% 0.03 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70610-0.2% 0.08 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04990-0.2% 0.005 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4369.73680-0.19% 0.096 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6133.44460-0.19% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 330.47410-0.19% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05350-0.19% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.65070-0.19% 0.187 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20310-0.19% 0.084 Mn
Euro Dollar / US Dollar EURUSD 1.14640-0.19% 0.121 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34020-0.19% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.33700-0.19% 0.156 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34792.03370-0.19% 0.004 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10460-0.19% 0.17 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 3002.10910-0.18% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04670-0.18% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11010-0.18% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.33280-0.18% 0.185 Mn
Romanian Leu / US Dollar RONUSD 0.21780-0.18% 0.007 Mn
Australian Dollar / South African Rand AUDZAR 11.56290-0.18% 0.118 Mn
Pula / Pound Sterling BWPGBP 0.05510-0.18% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.21050-0.18% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.99460-0.18% 0.06 Mn
Euro Dollar / Rial Omani EUROMR 0.44080-0.18% 0 Mn
South African Rand / Thai Baht ZARTHB 2.04630-0.17% 0.001 Mn
Silver / Brazilian Real XAGBRL 340.26670-0.17% 0.001 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57130-0.17% 0.093 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69050-0.17% 0.018 Mn
UAE Dirham / Indian Rupee AEDINR 26.07430-0.17% 0 Mn
Silver / Russian Ruble XAGRUB 5572.79000-0.16% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.19510-0.16% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.72910-0.16% 0.179 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.47950-0.16% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.60520-0.16% 0.02 Mn
Pula / Euro Dollar BWPEUR 0.06420-0.16% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24740-0.16% 0.019 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12260-0.16% 0.152 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81160-0.16% 0.016 Mn
Euro Dollar / Afghani EURAFN 73.97300-0.16% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.67850-0.16% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11826.84270-0.15% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.07770-0.15% 0 Mn
US Dollar / Cedi USDGHS 11.50730-0.15% 0 Mn
US Dollar / Swiss Franc USDCHF 0.82090-0.15% 0.116 Mn
Singapore Dollar / Indian Rupee SGDINR 75.07910-0.15% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.68010-0.15% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20120-0.15% 0.154 Mn
Canadian Dollar / Danish Krone CADDKK 4.64670-0.15% 0.022 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53300-0.15% 0.026 Mn
US Dollar / Peso Uruguayo USDUYU 40.17170-0.14% 0 Mn
US Dollar / Taka USDBDT 122.67490-0.14% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.64330-0.14% 0.191 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62160-0.14% 0.028 Mn
Danish Krone / Australian Dollar DKKAUD 0.21540-0.14% 0.082 Mn
Euro Dollar / Brunei Dollar EURBND 1.46420-0.14% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.91110-0.14% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.23340-0.13% 0.019 Mn
US Dollar / Denar USDMKD 53.57390-0.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07920-0.13% 0.029 Mn
Australian Dollar / Mexican Peso AUDMXN 12.25940-0.13% 0.116 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.94000-0.13% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51980-0.13% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3807.41590-0.12% 0.001 Mn
US Dollar / CFP Franc USDXPF 103.85610-0.12% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 571.23190-0.12% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 571.23440-0.12% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.18620-0.12% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.56050-0.12% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.02290-0.12% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.80220-0.12% 0.017 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.98050-0.12% 0.064 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.76650-0.12% 0.001 Mn
Euro Dollar / Australian Dollar EURAUD 1.61030-0.12% 0.176 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.21340-0.12% 0.001 Mn
US Dollar / Boliviano USDBOB 9.81790-0.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09240-0.11% 0.02 Mn
Australian Dollar / Argentine Peso AUDARS 1078.05440-0.11% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.76490-0.11% 0.018 Mn
Swiss Franc / Thai Baht CHFTHB 40.48760-0.11% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60900-0.11% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.50900-0.11% 0.028 Mn
Gold / Pound Sterling XAUGBP 3265.53070-0.1% 0.002 Mn
Swedish Krona / US Dollar SEKUSD 0.10160-0.1% 0.14 Mn
Danish Krone / Czech Koruna DKKCZK 3.25370-0.1% 0.009 Mn
Euro Dollar / Czech Koruna EURCZK 24.32210-0.1% 0.028 Mn
Euro Dollar / Naira EURNGN 1527.10000-0.1% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.87810-0.1% 0.18 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.04700-0.1% 0.018 Mn
US Dollar / South African Rand USDZAR 16.24300-0.09% 0.126 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22396.29370-0.09% 0 Mn
US Dollar / Dominican Peso USDDOP 58.99050-0.09% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.69660-0.09% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.72700-0.09% 0.181 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23200-0.09% 0 Mn
Rial Omani / South African Rand OMRZAR 42.24270-0.09% 0.133 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22360-0.09% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90850-0.09% 0.054 Mn
Swiss Franc / Polish Zloty CHFPLN 4.61730-0.09% 0.042 Mn
Euro Dollar / Swedish Krona EURSEK 11.28110-0.09% 0.088 Mn
Pound Sterling / Czech Koruna GBPCZK 28.36620-0.09% 0.028 Mn
Pound Sterling / Swedish Krona GBPSEK 13.15550-0.09% 0.081 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.07050-0.09% 0.108 Mn
Indian Rupee / Thai Baht INRTHB 0.34690-0.09% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.86390-0.08% 0.064 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.25100-0.08% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.75480-0.08% 0.015 Mn
US Dollar / Pakistan Rupee USDPKR 277.05990-0.08% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.26690-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12840-0.08% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.89610-0.08% 0.038 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.12120-0.08% 0.005 Mn
Australian Dollar / UAE Dirham AUDAED 2.61480-0.08% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 379.49000-0.08% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.89750-0.08% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.90810-0.08% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74760-0.07% 0 Mn
US Dollar / Balboa USDPAB 0.99970-0.07% 0 Mn
US Dollar / Mexican Peso USDMXN 17.21840-0.07% 0.072 Mn
US Dollar / Liberian Dollar USDLRD 172.94580-0.07% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4051.52320-0.07% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8788.49100-0.07% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.00800-0.07% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.88380-0.07% 0.02 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.62190-0.07% 0.027 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.66230-0.07% 0.083 Mn
UAE Dirham / South African Rand AEDZAR 4.42290-0.07% 0.134 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.58570-0.07% 0.101 Mn
Australian Dollar / US Dollar AUDUSD 0.71200-0.07% 0.106 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.31270-0.07% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 153.47070-0.07% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.19480-0.07% 0.096 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.45760-0.07% 0.014 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24210-0.07% 0 Mn
US Dollar / Somali Shilling USDSOS 571.35890-0.06% 0 Mn
US Dollar / Qatari Rial USDQAR 3.65430-0.06% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89529.35390-0.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.73940-0.06% 0 Mn
US Dollar / Gourde USDHTG 130.66920-0.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.83830-0.06% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99420-0.06% 0 Mn
US Dollar / Costa Rican Colon USDCRC 447.26400-0.06% 0 Mn
US Dollar / Lek USDALL 79.68200-0.06% 0 Mn
US Dollar / Afghani USDAFN 64.50000-0.06% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.49180-0.06% 0.11 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.24620-0.06% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12728.88850-0.06% 0.013 Mn
Canadian Dollar / Japanese Yen CADJPY 112.12920-0.06% 0.175 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81320-0.06% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.96280-0.05% 0 Mn
US Dollar / Kwacha USDMWK 1733.79420-0.05% 0 Mn
US Dollar / Pataca USDMOP 8.07910-0.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63030-0.05% 0 Mn
US Dollar / Dalasi USDGMD 73.50000-0.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01080-0.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37690-0.05% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24420-0.05% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.42620-0.05% 0.242 Mn
Euro Dollar / Turkish Lira EURTRY 56.00540-0.05% 0.03 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70690-0.05% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.93370-0.05% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95320-0.05% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79290-0.04% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.69270-0.04% 0.094 Mn
Thai Baht / Indian Rupee THBINR 2.87960-0.04% 0.014 Mn
Singapore Dollar / Argentine Peso SGDARS 1186.49340-0.04% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92230-0.04% 0.058 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.74470-0.04% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.56350-0.04% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26840-0.04% 0.02 Mn
Danish Krone / Turkish Lira DKKTRY 7.49200-0.04% 0.035 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3448.20000-0.04% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 65.31730-0.04% 0.058 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85340-0.04% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2310.42140-0.03% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.87760-0.03% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31270-0.03% 0.099 Mn
Mexican Peso / South African Rand MXNZAR 0.94330-0.03% 0.174 Mn
Euro Dollar / Cedi EURGHS 13.21400-0.03% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13581.00000-0.03% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.37490-0.02% 0 Mn
US Dollar / Argentine Peso USDARS 1514.24440-0.02% 0.007 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51150-0.02% 0.067 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49810-0.02% 0.018 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.72370-0.02% 0.022 Mn
Euro Dollar / Taka EURBDT 140.87000-0.02% 0 Mn
Euro Dollar / Denar EURMKD 61.52050-0.02% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.13000-0.02% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.34020-0.02% 0.099 Mn
Pound Sterling / Rial Omani GBPOMR 0.51410-0.02% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 193.01170-0.02% 0.001 Mn
US Dollar / Singapore Dollar USDSGD 1.27620-0.01% 0.095 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.09980-0.01% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.15310-0.01% 0 Mn
Swiss Franc / Indian Rupee CHFINR 116.71250-0.01% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.96700-0.01% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.42500-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023700% 0.008 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022000% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26022.500000% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.452600% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.845100% 0.03 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019500% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031500% 0.004 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040200% 0.029 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.210800% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025900% 0.017 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044200% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.020500% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.133500% 0.021 Mn
Thai Baht / Swiss Franc THBCHF 0.024700% 0.008 Mn
Lilangeni / US Dollar SZLUSD 0.061500% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.783600% 0.12 Mn
Swedish Krona / Euro Dollar SEKEUR 0.088600% 0.016 Mn
Swedish Krona / Czech Koruna SEKCZK 2.15610-0% 0.155 Mn
Swedish Krona / Australian Dollar SEKAUD 0.142800% 0.178 Mn
Russian Ruble / US Dollar RUBUSD 0.011900% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008900% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0.002 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0.002 Mn
Romanian Leu / Pound Sterling RONGBP 0.162900% 0.007 Mn
Philippine Peso / US Dollar PHPUSD 0.015900% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55120-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0.003 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074100% 0.011 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047700% 0.015 Mn
UAE Dirham / Swedish Krona AEDSEK 2.678800% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011400% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010700% 0.001 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Pula / US Dollar BWPUSD 0.073800% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 9.361700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.002 Mn
Czech Koruna / Swedish Krona CZKSEK 0.463800% 0.155 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.072 Mn
Danish Krone / Pound Sterling DKKGBP 0.114700% 0.056 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475500% 0.053 Mn
Euro Dollar / Pound Sterling EURGBP 0.857500% 0.167 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.353700% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.165000% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.90600-0% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.263600% 0.007 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.13780-0% 0.007 Mn
Cedi / Euro Dollar GHSEUR 0.075700% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162700% 0.121 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.028 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.003 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.002 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008600% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.002 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.005 Mn
Indian Rupee / South African Rand INRZAR 0.169500% 0.061 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.002 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.074 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060000% 0.004 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011100% 0.003 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005700% 0 Mn
Denar / US Dollar MKDUSD 0.018700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021000% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Back to top | Use Dark Theme