Full market report FOREX for 03 Mon August 2026

701 stocks gained, and 1201 stocks fell

All gainers

Company Closing ChangeVolume
Euro Dollar / Yemeni Rial EURYER 274.2719077.69% 0 Mn
US Dollar / Yemeni Rial USDYER 238.3346072.86% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.769104.35% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002903.57% 0 Mn
Danish Krone / Colombian Peso DKKCOP 494.042803.23% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3693.000003.22% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4313.773603.15% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003602.86% 0 Mn
Euro Dollar / Boliviano EURBOB 14.028002.71% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3244.108202.58% 0.002 Mn
Egyptian Pound / US Dollar EGPUSD 0.020002.56% 0 Mn
US Dollar / Boliviano USDBOB 12.172502.46% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.056202.37% 0.001 Mn
Silver / Russian Ruble XAGRUB 4672.700302.03% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.140101.94% 0 Mn
Silver / Saudi Riyal XAGSAR 218.476101.92% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005501.85% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.510501.77% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017301.76% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.832101.67% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006401.59% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006701.52% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 325785.148401.51% 0.001 Mn
US Dollar / Russian Ruble USDRUB 80.399101.45% 0.001 Mn
CFP Franc / Pound Sterling XPFGBP 0.007201.41% 0 Mn
Silver / Pound Sterling XAGGBP 43.326801.36% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022701.34% 0.003 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.168401.32% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15226.349001.31% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.023401.3% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.236701.22% 0.001 Mn
Silver / Australian Dollar XAGAUD 83.067701.22% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 92.523601.19% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 185.975201.18% 0 Mn
Silver / Argentine Peso XAGARS 86846.797601.18% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008801.15% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 9.487301.15% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 99.224401.14% 0.084 Mn
Euro Dollar / Rufiyaa EURMVR 17.783601.14% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.751801.13% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.235401.11% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009101.11% 0.001 Mn
Saint Helena Pound / US Dollar SHPUSD 1.344301.1% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.752201.09% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.321101.07% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019401.04% 0.002 Mn
Pound Sterling / Qatari Rial GBPQAR 4.892401.02% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 372.806901.01% 0 Mn
Silver / Brazilian Real XAGBRL 296.702201.01% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 107.956500.99% 0.001 Mn
Silver / US Dollar XAGUSD 58.202000.99% 0.037 Mn
Australian Dollar / Pakistan Rupee AUDPKR 194.259400.98% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.577400.98% 0.094 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.469400.97% 0.016 Mn
Silver / Euro Dollar XAGEUR 50.521400.95% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 161.376600.94% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.110200.92% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.066700.91% 0 Mn
Korean Won / South African Rand KRWZAR 0.011600.87% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.023400.86% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.141500.84% 0.06 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200.83% 0 Mn
Silver / Canadian Dollar XAGCAD 81.641100.81% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.266200.8% 0.016 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012800.79% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.542600.77% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.505300.76% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.542100.75% 0.059 Mn
Thai Baht / Australian Dollar THBAUD 0.042800.71% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.579000.7% 0.093 Mn
Euro Dollar / Chilean Peso EURCLP 1072.670000.69% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220200.69% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.914200.68% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.684800.68% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.461200.68% 0.016 Mn
Silver / Yuan Renminbi XAGCNY 392.576500.68% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015000.67% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060500.67% 0.002 Mn
Silver / Mexican Peso XAGMXN 1007.326500.67% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5791.011400.67% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.045100.67% 0.002 Mn
Philippine Peso / Danish Krone PHPDKK 0.106600.66% 0.002 Mn
US Dollar / Mauritius Rupee USDMUR 46.766500.65% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6054836.042100.65% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.453600.64% 0.01 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.328600.64% 0.008 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900.63% 0 Mn
South African Rand / Argentine Peso ZARARS 90.414600.63% 0.001 Mn
Silver / Turkish Lira XAGTRY 2763.148600.62% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.025400.61% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.373400.61% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.571400.61% 0.004 Mn
Philippine Peso / US Dollar PHPUSD 0.016400.61% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.232900.6% 0.008 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000.6% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.540100.59% 0.001 Mn
US Dollar / Argentine Peso USDARS 1494.238600.58% 0.003 Mn
South African Rand / Australian Dollar ZARAUD 0.086500.58% 0.004 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.211600.57% 0.001 Mn
Euro Dollar / Norwegian Krone EURNOK 10.979900.57% 0.04 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.961500.57% 0.006 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.229200.56% 0.014 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017900.56% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.793200.55% 0.078 Mn
Danish Krone / Norwegian Krone DKKNOK 1.468900.55% 0.033 Mn
Silver / South African Rand XAGZAR 960.729900.55% 0.001 Mn
Gold / Pound Sterling XAUGBP 3017.972800.55% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1164.936200.54% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.824000.54% 0.026 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.914700.53% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.226800.53% 0.008 Mn
Mexican Peso / Argentine Peso MXNARS 86.223400.52% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.598800.52% 0.014 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.598600.5% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.100300.5% 0.054 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5540.760500.5% 0.001 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082500.49% 0.016 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043000.47% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043000.47% 0.007 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.546200.47% 0.009 Mn
US Dollar / Swedish Krona USDSEK 9.568000.47% 0.058 Mn
South African Rand / Canadian Dollar ZARCAD 0.085000.47% 0.003 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110300.46% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022300.45% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9154.327600.45% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.252400.44% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.220100.44% 0.074 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.458700.44% 0.077 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046800.43% 0.018 Mn
US Dollar / Hryvnia USDUAH 44.849100.43% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20683.562700.43% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023300.43% 0.005 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095000.42% 0.003 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023800.42% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.308800.42% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.847800.42% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.389100.41% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.775400.41% 0.025 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097500.41% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.340000.41% 0.005 Mn
Lilangeni / Swiss Franc SZLCHF 0.049100.41% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049000.41% 0.034 Mn
South African Rand / Danish Krone ZARDKK 0.393100.41% 0.087 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.677700.4% 0.08 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050200.4% 0.006 Mn
US Dollar / Fiji Dollar USDFJD 2.224500.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026000.39% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.206000.39% 0.006 Mn
Thai Baht / Euro Dollar THBEUR 0.026000.39% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051000.39% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.744700.39% 0.011 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103100.39% 0.011 Mn
Canadian Dollar / Argentine Peso CADARS 1063.855100.38% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.580600.38% 0.008 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078800.38% 0.002 Mn
South African Rand / Euro Dollar ZAREUR 0.052600.38% 0.004 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.650900.37% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081100.37% 0.009 Mn
Thai Baht / Pakistan Rupee THBPKR 8.307000.36% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.970100.36% 0.005 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.247900.36% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.454800.35% 0.07 Mn
US Dollar / Australian Dollar USDAUD 1.429000.35% 0.059 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3521.197200.35% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13815.000000.34% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.812300.34% 0.078 Mn
US Dollar / Saudi Riyal USDSAR 3.744200.34% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.559400.33% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.182200.33% 0.007 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060700.33% 0.003 Mn
Lilangeni / US Dollar SZLUSD 0.060600.33% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122600.33% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.705000.32% 0 Mn
Euro Dollar / Argentine Peso EURARS 1719.609100.32% 0.001 Mn
Euro Dollar / Swedish Krona EURSEK 11.009600.32% 0.041 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.132900.32% 0.006 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.114000.32% 0.01 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.979000.32% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.271700.32% 0.007 Mn
US Dollar / Brazilian Real USDBRL 5.103700.32% 0.003 Mn
US Dollar / New Taiwan Dollar USDTWD 32.411000.32% 0.004 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5692.260900.32% 0.001 Mn
South African Rand / Pula ZARBWP 0.824000.32% 0.025 Mn
South African Rand / Japanese Yen ZARJPY 9.535400.32% 0.016 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032400.31% 0.002 Mn
Mexican Peso / Brazilian Real MXNBRL 0.294500.31% 0 Mn
US Dollar / Swiss Franc USDCHF 0.810300.31% 0.086 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.718500.3% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.631700.3% 0.109 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103300.29% 0.1 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.477900.29% 0.008 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 897.657500.29% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1844.050000.28% 0 Mn
Euro Dollar / Tenge EURKZT 546.570000.28% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.107400.28% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.997300.28% 0.043 Mn
Pula / US Dollar BWPUSD 0.073500.27% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.811600.27% 0.017 Mn
Danish Krone / Swedish Krona DKKSEK 1.472800.27% 0.015 Mn
Mexican Peso / Danish Krone MXNDKK 0.374900.27% 0.049 Mn
US Dollar / Polish Zloty USDPLN 3.747400.27% 0.031 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038500.26% 0.001 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.921600.26% 0.013 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2649.011900.26% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.077600.26% 0.038 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120000.25% 0.088 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.961900.25% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.522200.25% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.095400.25% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.796000.24% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.520000.24% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103185.800000.24% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.987400.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000.24% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.876800.24% 0.077 Mn
Brazilian Real / Argentine Peso BRLARS 292.745300.23% 0.003 Mn
Brazilian Real / Swedish Krona BRLSEK 1.874500.23% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128700.23% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.606500.23% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.857000.23% 0.098 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042900.23% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.605900.23% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.437000.23% 0.009 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.613800.23% 0.016 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044100.23% 0.001 Mn
Euro Dollar / Kenyan Shilling EURKES 149.100000.22% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6873.000000.22% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.936400.22% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.192900.22% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045100.22% 0 Mn
US Dollar / Iceland Krona USDISK 123.399600.22% 0.004 Mn
US Dollar / Romanian Leu USDRON 4.558800.22% 0.004 Mn
Canadian Dollar / Pound Sterling CADGBP 0.530200.21% 0.014 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10118.000000.21% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.884000.21% 0 Mn
Pound Sterling / Tenge GBPKZT 638.445500.21% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.405400.21% 0 Mn
US Dollar / Danish Krone USDDKK 6.496000.21% 0.037 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3053.400000.2% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.601700.19% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.208000.19% 0.001 Mn
Euro Dollar / Costa Rican Colon EURCRC 523.400000.19% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 386.860000.19% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.212100.19% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.553200.19% 0.01 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052600.19% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.704200.19% 0.006 Mn
US Dollar / Serbian Dinar USDRSD 101.969100.19% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4052.269700.19% 0.041 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.474500.19% 0.114 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220500.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.054700.18% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.220000.18% 0.041 Mn
Euro Dollar / Barbados Dollar EURBBD 2.320700.18% 0 Mn
Euro Dollar / Taka EURBDT 142.280000.18% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.434500.18% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.317400.18% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.653000.18% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.180000.18% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.960200.18% 0 Mn
Euro Dollar / Kwacha EURMWK 1998.000000.18% 0 Mn
Euro Dollar / Somali Shilling EURSOS 658.500000.18% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.082000.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110800.18% 0.031 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.217300.18% 0.006 Mn
Romanian Leu / Pound Sterling RONGBP 0.163400.18% 0.004 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055400.18% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.328600.18% 0.01 Mn
US Dollar / Canadian Dollar USDCAD 1.404600.18% 0.07 Mn
South African Rand / UAE Dirham ZARAED 0.222200.18% 0.072 Mn
Pula / Swiss Franc BWPCHF 0.059500.17% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.017400.17% 0.021 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178200.17% 0.01 Mn
Danish Krone / Pound Sterling DKKGBP 0.114600.17% 0.03 Mn
Euro Dollar / Armenian Dram EURAMD 421.400000.17% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.152200.17% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.791000.17% 0 Mn
Euro Dollar / Gourde EURHTG 150.650000.17% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1509.400000.17% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.400000.17% 0 Mn
Euro Dollar / Balboa EURPAB 1.152200.17% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.179100.17% 0.005 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.828400.17% 0.035 Mn
Moldovan Leu / US Dollar MDLUSD 0.057300.17% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.213900.17% 0.007 Mn
Mexican Peso / Japanese Yen MXNJPY 9.094800.17% 0.062 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.181800.17% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.416100.17% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.475500.17% 0.044 Mn
Romanian Leu / Swiss Franc RONCHF 0.177800.17% 0.004 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.095000.17% 0.009 Mn
South African Rand / US Dollar ZARUSD 0.060500.17% 0.015 Mn
Euro Dollar / Australian Dollar EURAUD 1.644200.16% 0.08 Mn
Euro Dollar / Swiss Franc EURCHF 0.932500.16% 0.094 Mn
Euro Dollar / Dominican Peso EURDOP 66.840000.16% 0 Mn
Euro Dollar / Pataca EURMOP 9.307200.16% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 319.944100.16% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2006.367900.16% 0.004 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.200600.16% 0 Mn
US Dollar / Euro Dollar USDEUR 0.869000.16% 0.016 Mn
UAE Dirham / Pound Sterling AEDGBP 0.202500.15% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.463800.15% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198700.15% 0.008 Mn
Singapore Dollar / Danish Krone SGDDKK 5.064300.15% 0.055 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.677500.15% 0.054 Mn
Turkish Lira / Danish Krone TRYDKK 0.136600.15% 0.005 Mn
US Dollar / Japanese Yen USDJPY 157.592600.15% 0.115 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280000.14% 0.002 Mn
Canadian Dollar / Brazilian Real CADBRL 3.633800.14% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.576900.14% 0.059 Mn
Danish Krone / Swiss Franc DKKCHF 12.474100.14% 0.018 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.075400.14% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.696000.13% 0.085 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.076900.13% 0.006 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.990200.13% 0.006 Mn
Euro Dollar / Cedi EURGHS 13.464000.13% 0 Mn
Euro Dollar / Naira EURNGN 1569.600000.13% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.674000.13% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.302800.13% 0.006 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.340000.13% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30289.000000.13% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.055900.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079800.13% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074500.13% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70222.397600.13% 0.001 Mn
Swiss Franc / Swedish Krona CHFSEK 11.807200.12% 0.023 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.121500.12% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 451.889100.12% 0 Mn
Cedi / US Dollar GHSUSD 0.085600.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082300.12% 0.007 Mn
South African Rand / Mexican Peso ZARMXN 1.048500.12% 0.095 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.838400.11% 0.009 Mn
Euro Dollar / Brunei Dollar EURBND 1.477700.1% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.873600.1% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.507500.1% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120526.558600.1% 0 Mn
Pound Sterling / Kwacha GBPMWK 2333.639100.1% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3565.780900.1% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.295100.1% 0.058 Mn
US Dollar / Czech Koruna USDCZK 21.034700.1% 0.025 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11987.816900.1% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.576900.09% 0.01 Mn
Euro Dollar / Moldovan Leu EURMDL 20.118000.09% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.312200.09% 0.03 Mn
Pound Sterling / Taka GBPBDT 166.180900.09% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.645700.09% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1762.959400.09% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.096200.09% 0.016 Mn
Indian Rupee / Japanese Yen INRJPY 1.652900.09% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.452600.09% 0.045 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.09% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27363.069100.09% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.382200.08% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.236600.08% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.521200.08% 0.014 Mn
Canadian Dollar / Polish Zloty CADPLN 2.668100.08% 0.012 Mn
Swiss Franc / Pound Sterling CHFGBP 0.919000.08% 0.013 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.961000.08% 0.04 Mn
Saudi Riyal / US Dollar SARUSD 0.266500.08% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 122.856900.08% 0.034 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253400.08% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.758000.08% 0.053 Mn
South African Rand / Mauritius Rupee ZARMUR 2.842800.08% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148100.07% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1689.700000.07% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.847000.07% 0.023 Mn
Japanese Yen / Czech Koruna JPYCZK 0.133500.07% 0.017 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.913800.07% 0.005 Mn
South African Rand / Yuan Renminbi ZARCNY 0.408600.07% 0.001 Mn
UAE Dirham / Danish Krone AEDDKK 1.768400.06% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654700.06% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.308800.06% 0.011 Mn
US Dollar / Algerian Dinar USDDZD 132.981200.06% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26060.000000.05% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.212200.05% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.198800.05% 0.011 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216200.05% 0.016 Mn
Thai Baht / Yuan Renminbi THBCNY 0.202100.05% 0 Mn
US Dollar / Dalasi USDGMD 73.536000.05% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.374300.05% 0 Mn
US Dollar / Turkish Lira USDTRY 47.544900.05% 0.006 Mn
South African Rand / Thai Baht ZARTHB 2.022500.05% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.318600.04% 0.013 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.262400.04% 0.011 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4656.000000.04% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.813000.04% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.268500.04% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.234600.04% 0.022 Mn
US Dollar / Tenge USDKZT 474.280200.04% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.915700.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.245900.03% 0.004 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.951700.03% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.350400.03% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1045.665000.02% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.565700.02% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.616200.02% 0.088 Mn
Euro Dollar / Algerian Dinar EURDZD 153.058100.02% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.816300.02% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.726000.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.861100.02% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.586100.02% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.282700.02% 0.043 Mn
US Dollar / Thai Baht USDTHB 33.428900.02% 0.005 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66972.185700.02% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.298900.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475200.01% 0.026 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.261800.01% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.601000.01% 0 Mn
US Dollar / Hungarian Forint USDHUF 316.423500.01% 0.035 Mn

All falling stocks

Company Closing ChangeVolume
Yemeni Rial / US Dollar YERUSD 0.00420-76.14% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.29710-12.1% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.00200-4.76% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.56520-4.17% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.30120-2.45% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 17.78150-2.33% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 57.68520-2.22% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00460-2.13% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.12280-2.02% 0.006 Mn
Taka / Japanese Yen BDTJPY 1.27070-1.94% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00520-1.89% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.65040-1.65% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01240-1.59% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.95960-1.57% 0.001 Mn
Euro Dollar / Afghani EURAFN 74.84690-1.53% 0 Mn
US Dollar / Afghani USDAFN 65.00000-1.52% 0 Mn
Australian Dollar / Korean Won AUDKRW 1000.37380-1.48% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.41400-1.47% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1919.61830-1.34% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 838.80810-1.33% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.93980-1.33% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.08500-1.26% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.10610-1.23% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1764.32020-1.23% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 349.04780-1.16% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1645.05960-1.16% 0 Mn
Canadian Dollar / Korean Won CADKRW 1017.69370-1.14% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.43890-1.07% 0.017 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04660-1.06% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00930-1.06% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 280.48580-1.05% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20440-1.02% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 42.63680-1.02% 0.002 Mn
Pound Sterling / Chilean Peso GBPCLP 1242.26890-1% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01010-0.98% 0.003 Mn
Renminbi (Offshore) / Korean Won CNHKRW 211.55470-0.98% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.13020-0.97% 0.016 Mn
Singapore Dollar / Korean Won SGDKRW 1114.45790-0.96% 0.001 Mn
Thai Baht / Korean Won THBKRW 42.76980-0.93% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.73190-0.93% 0.077 Mn
South African Rand / Korean Won ZARKRW 86.49900-0.92% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 211.72950-0.92% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1429.71490-0.91% 0.009 Mn
Hong Kong Dollar / Korean Won HKDKRW 182.31320-0.9% 0.001 Mn
Philippine Peso / Japanese Yen PHPJPY 2.57750-0.87% 0.002 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01160-0.85% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12576.12260-0.84% 0.004 Mn
Indian Rupee / Korean Won INRKRW 14.99740-0.83% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 81.81680-0.82% 0.002 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.75620-0.78% 0.017 Mn
Norwegian Krone / US Dollar NOKUSD 0.10480-0.76% 0.003 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.09000-0.76% 0.013 Mn
Norwegian Krone / Indian Rupee NOKINR 9.99320-0.75% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.41580-0.75% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 77.98550-0.75% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24130.50600-0.72% 0.004 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70820-0.7% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.54060-0.7% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31880-0.69% 0.017 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.03040-0.68% 0.026 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05940-0.67% 0.004 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10545.38750-0.67% 0.004 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.16850-0.67% 0.016 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22179.17910-0.66% 0.004 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.51570-0.65% 0.05 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 554.47350-0.64% 0.004 Mn
Swedish Krona / South African Rand SEKZAR 1.72750-0.63% 0.082 Mn
Pound Sterling / South African Rand GBPZAR 22.19180-0.63% 0.03 Mn
Danish Krone / Philippine Peso DKKPHP 9.38040-0.63% 0.002 Mn
Hryvnia / Danish Krone UAHDKK 0.14480-0.62% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.29290-0.62% 0.008 Mn
Australian Dollar / Indian Rupee AUDINR 66.72070-0.62% 0.001 Mn
US Dollar / New Israeli Sheqel USDILS 3.04370-0.61% 0.007 Mn
Swedish Krona / Indian Rupee SEKINR 9.96680-0.58% 0.002 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.25190-0.58% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4387.91950-0.57% 0.004 Mn
Japanese Yen / Korean Won JPYKRW 9.07610-0.57% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.39430-0.57% 0.047 Mn
Australian Dollar / Thai Baht AUDTHB 23.38960-0.57% 0.001 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.72530-0.57% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10550-0.57% 0.001 Mn
US Dollar / Chilean Peso USDCLP 925.15370-0.56% 0.001 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.81350-0.56% 0.014 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68080-0.56% 0.01 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50980-0.55% 0.025 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09110-0.55% 0.012 Mn
Australian Dollar / UAE Dirham AUDAED 2.57020-0.55% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.13940-0.54% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.50450-0.54% 0.013 Mn
Australian Dollar / South African Rand AUDZAR 11.56590-0.54% 0.044 Mn
Australian Dollar / Turkish Lira AUDTRY 33.29910-0.54% 0.006 Mn
US Dollar / Lari USDGEL 2.61000-0.53% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12793.98400-0.53% 0.004 Mn
Brazilian Real / South African Rand BRLZAR 3.23800-0.53% 0.001 Mn
Hryvnia / Euro Dollar UAHEUR 0.01940-0.51% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44960-0.51% 0 Mn
US Dollar / Franc Congolais USDCDF 2266.00000-0.5% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07960-0.5% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.26650-0.49% 0.074 Mn
Euro Dollar / Philippine Peso EURPHP 70.13570-0.49% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10450-0.48% 0.061 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39270-0.48% 0.011 Mn
Pound Sterling / Naira GBPNGN 1831.64010-0.48% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 128.02220-0.48% 0.002 Mn
Kenyan Shilling / South African Rand KESZAR 0.12750-0.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02170-0.46% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.15430-0.46% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 424.86290-0.46% 0.021 Mn
US Dollar / Philippine Peso USDPHP 60.90920-0.45% 0.001 Mn
US Dollar / Lybian Dinar USDLYD 6.37270-0.45% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02230-0.45% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.94920-0.45% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31280-0.45% 0.037 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91260-0.45% 0.023 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.70630-0.44% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34610-0.44% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.69710-0.43% 0.043 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35309.64170-0.43% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 44.86020-0.43% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.06700-0.43% 0.001 Mn
Danish Krone / South African Rand DKKZAR 2.54410-0.42% 0.015 Mn
Swiss Franc / Mexican Peso CHFMXN 21.38390-0.42% 0.064 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.94130-0.41% 0.002 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.49240-0.41% 0.014 Mn
Pound Sterling / US Dollar GBPUSD 1.34270-0.41% 0.075 Mn
Pound Sterling / Turkish Lira GBPTRY 63.89030-0.41% 0.016 Mn
Canadian Dollar / South African Rand CADZAR 11.76630-0.41% 0.044 Mn
Australian Dollar / Mexican Peso AUDMXN 12.12640-0.41% 0.061 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02480-0.4% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.96230-0.4% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.52940-0.4% 0.016 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2659.07360-0.4% 0.001 Mn
Pound Sterling / Gourde GBPHTG 175.77460-0.39% 0.001 Mn
Euro Dollar / South African Rand EURZAR 19.01800-0.39% 0.026 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.61370-0.38% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.25710-0.38% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 610.67980-0.38% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 117.67280-0.38% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2958.03610-0.37% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.47040-0.37% 0.015 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72240-0.37% 0.028 Mn
US Dollar / Namibia Dollar USDNAD 16.48940-0.36% 0 Mn
US Dollar / Loti USDLSL 16.48940-0.36% 0 Mn
US Dollar / Lek USDALL 80.99420-0.36% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03090-0.36% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02770-0.36% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 390.48320-0.36% 0.053 Mn
Brazilian Real / US Dollar BRLUSD 0.19590-0.36% 0.003 Mn
Brazilian Real / Mexican Peso BRLMXN 3.39520-0.36% 0.003 Mn
South African Rand / Philippine Peso ZARPHP 3.68660-0.35% 0.026 Mn
Silver / Korean Won XAGKRW 83078.33930-0.35% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.37810-0.35% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14010.10760-0.35% 0.004 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.92130-0.35% 0.007 Mn
US Dollar / Qatari Rial USDQAR 3.64500-0.34% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.19860-0.34% 0.069 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.53640-0.34% 0.002 Mn
Australian Dollar / US Dollar AUDUSD 0.69980-0.34% 0.051 Mn
US Dollar / Lilangeni USDSZL 16.49230-0.33% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24190-0.33% 0.023 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20830-0.33% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09080-0.33% 0.012 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.07420-0.33% 0.011 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.45430-0.33% 0.009 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.48820-0.33% 0.042 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17971.11630-0.32% 0.003 Mn
US Dollar / Pula USDBWP 13.59840-0.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03090-0.32% 0.003 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34260-0.32% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2291.69410-0.32% 0.004 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.46880-0.32% 0.076 Mn
Euro Dollar / Iceland Krona EURISK 142.15000-0.32% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.01590-0.32% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23400-0.32% 0.111 Mn
Swiss Franc / Thai Baht CHFTHB 41.24780-0.32% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.67740-0.32% 0.025 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25130-0.32% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.86610-0.32% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 114.10920-0.31% 0.005 Mn
Pound Sterling / Japanese Yen GBPJPY 211.59960-0.31% 0.088 Mn
Pound Sterling / Czech Koruna GBPCZK 28.24420-0.31% 0.017 Mn
Danish Krone / Indian Rupee DKKINR 14.67710-0.31% 0.002 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.33400-0.31% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.47870-0.3% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.86130-0.3% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.00870-0.3% 0 Mn
Euro Dollar / Indian Rupee EURINR 109.72120-0.3% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 58.71880-0.3% 0.006 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.58290-0.3% 0.061 Mn
Pula / South African Rand BWPZAR 1.21350-0.3% 0.026 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89770-0.3% 0.03 Mn
Qatari Rial / South African Rand QARZAR 4.52750-0.29% 0.026 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.16780-0.29% 0.01 Mn
Japanese Yen / South African Rand JPYZAR 0.10490-0.29% 0.026 Mn
Swedish Krona / Danish Krone SEKDKK 0.67900-0.28% 0.012 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.43830-0.28% 0.046 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.00270-0.28% 0.027 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14680-0.27% 0.075 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33470-0.27% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.87920-0.27% 0.001 Mn
US Dollar / Denar USDMKD 53.38350-0.26% 0 Mn
Thai Baht / Indian Rupiah THBIDR 537.97650-0.26% 0.003 Mn
Polish Zloty / US Dollar PLNUSD 0.26680-0.26% 0.037 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07810-0.26% 0.019 Mn
Danish Krone / Mexican Peso DKKMXN 2.66730-0.26% 0.06 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03950-0.26% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 20.38600-0.26% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.34040-0.26% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.33660-0.26% 0.062 Mn
US Dollar / Tunisian Dinar USDTND 2.93390-0.25% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.32340-0.25% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.67920-0.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03960-0.25% 0.015 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.55420-0.25% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24420-0.25% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.93950-0.25% 0.026 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.77100-0.25% 0 Mn
Swiss Franc / Pula CHFBWP 16.80890-0.25% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 569.20210-0.24% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 569.20210-0.24% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.65630-0.24% 0.013 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.64870-0.24% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.87650-0.24% 0.006 Mn
Australian Dollar / Czech Koruna AUDCZK 14.72040-0.24% 0.003 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.72940-0.24% 0.01 Mn
US Dollar / CFP Franc USDXPF 103.48430-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04330-0.23% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.34760-0.23% 0.078 Mn
Singapore Dollar / South African Rand SGDZAR 12.88410-0.23% 0.096 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5036.82420-0.23% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16680-0.23% 0.021 Mn
Euro Dollar / Turkish Lira EURTRY 54.75470-0.23% 0.006 Mn
Euro Dollar / Rial Omani EUROMR 0.44250-0.23% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 194.47620-0.23% 0.192 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.15530-0.22% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.57590-0.22% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.72270-0.22% 0.017 Mn
Euro Dollar / UAE Dirham EURAED 4.22670-0.22% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.32460-0.22% 0.007 Mn
Yuan Renminbi / South African Rand CNYZAR 2.44740-0.22% 0.109 Mn
Swiss Franc / Czech Koruna CHFCZK 25.95860-0.22% 0.01 Mn
Australian Dollar / Japanese Yen AUDJPY 110.29160-0.22% 0.082 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.60120-0.21% 0.039 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.10750-0.21% 0.041 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88600-0.21% 0.078 Mn
Danish Krone / Hungarian Forint DKKHUF 48.70910-0.21% 0.058 Mn
Czech Koruna / US Dollar CZKUSD 0.04750-0.21% 0.004 Mn
Canadian Dollar / Thai Baht CADTHB 23.79640-0.21% 0.001 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4040.21120-0.2% 0 Mn
Thai Baht / South African Rand THBZAR 0.49440-0.2% 0.025 Mn
Thai Baht / Japanese Yen THBJPY 4.71300-0.2% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.95390-0.2% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.49970-0.2% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.69800-0.2% 0.004 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3981.91790-0.2% 0 Mn
Pound Sterling / Lek GBPALL 109.01830-0.2% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.34400-0.2% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.14560-0.2% 0.024 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.80740-0.2% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.57180-0.2% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22613.38150-0.19% 0 Mn
Rial Omani / South African Rand OMRZAR 42.98250-0.19% 0.075 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.13020-0.19% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41580-0.19% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.53840-0.19% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20721.00000-0.19% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 364.11380-0.19% 0.03 Mn
Danish Krone / US Dollar DKKUSD 0.15390-0.19% 0.046 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.58310-0.19% 0.036 Mn
Canadian Dollar / UAE Dirham CADAED 2.61460-0.19% 0.068 Mn
US Dollar / South African Rand USDZAR 16.52710-0.18% 0.072 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39170-0.18% 0.011 Mn
Romanian Leu / US Dollar RONUSD 0.21940-0.18% 0.004 Mn
Polish Zloty / Japanese Yen PLNJPY 42.05330-0.18% 0.01 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.65010-0.18% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11000-0.18% 0.041 Mn
Pound Sterling / Romanian Leu GBPRON 6.12130-0.18% 0.004 Mn
Euro Dollar / US Dollar EURUSD 1.15080-0.18% 0.06 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.32990-0.18% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.71190-0.18% 0.008 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.30360-0.18% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.50030-0.18% 0.077 Mn
UAE Dirham / Indian Rupee AEDINR 25.93700-0.18% 0 Mn
US Dollar / Rwanda Franc USDRWF 1466.22530-0.17% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23130-0.17% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.61310-0.17% 0.007 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58680-0.17% 0.055 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75270-0.17% 0.067 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.83670-0.17% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.95370-0.17% 0.092 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.02400-0.17% 0.025 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20720-0.17% 0.037 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82380-0.17% 0.009 Mn
Swiss Franc / UAE Dirham CHFAED 4.53470-0.17% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.20080-0.16% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28840-0.16% 0.048 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4312.00000-0.16% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47610-0.16% 0.04 Mn
Euro Dollar / Nuevo Sol EURPEN 3.89160-0.16% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07240-0.16% 0.121 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91330-0.16% 0.06 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98300-0.16% 0.062 Mn
US Dollar / Moldovan Leu USDMDL 17.45730-0.15% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20040-0.15% 0.006 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19760-0.15% 0.088 Mn
Pound Sterling / Pula GBPBWP 18.30460-0.15% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.93870-0.15% 0 Mn
Euro Dollar / Japanese Yen EURJPY 181.34040-0.15% 0.143 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19750-0.15% 0.006 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.10650-0.15% 0.001 Mn
Swiss Franc / Danish Krone CHFDKK 8.01660-0.15% 0.016 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.81110-0.15% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27520-0.15% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60820-0.15% 0.016 Mn
US Dollar / Brunei Dollar USDBND 1.28230-0.14% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.40360-0.14% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.03180-0.14% 0.024 Mn
Pound Sterling / Rial Omani GBPOMR 0.51670-0.14% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73330-0.14% 0.017 Mn
Canadian Dollar / Turkish Lira CADTRY 33.87650-0.14% 0.007 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19270-0.14% 0.077 Mn
Australian Dollar / Danish Krone AUDDKK 4.54630-0.14% 0.014 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07780-0.13% 0.003 Mn
Cedi / Euro Dollar GHSEUR 0.07430-0.13% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3408.90000-0.13% 0 Mn
Euro Dollar / Lek EURALL 93.33000-0.13% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.79540-0.13% 0.04 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.10330-0.13% 0.01 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 638216.32080-0.12% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.46890-0.12% 0.062 Mn
Indian Rupee / South African Rand INRZAR 0.17330-0.12% 0.024 Mn
Euro Dollar / Namibia Dollar EURNAD 19.00270-0.12% 0 Mn
Euro Dollar / Loti EURLSL 19.00270-0.12% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.62590-0.12% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.76880-0.11% 0.003 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1087.40510-0.11% 0.005 Mn
US Dollar / Peso Uruguayo USDUYU 40.21120-0.11% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.43920-0.11% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.46970-0.11% 0.015 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.96510-0.11% 0.009 Mn
US Dollar / Cedi USDGHS 11.68430-0.1% 0 Mn
Thai Baht / Indian Rupee THBINR 2.85270-0.1% 0.002 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.50840-0.1% 0.059 Mn
Euro Dollar / Qatari Rial EURQAR 4.20040-0.1% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.04670-0.1% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.77640-0.1% 0.021 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.05420-0.1% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.68320-0.1% 0.006 Mn
US Dollar / Pakistan Rupee USDPKR 277.62920-0.09% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.32930-0.09% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23190-0.09% 0.008 Mn
Polish Zloty / Danish Krone PLNDKK 1.73350-0.09% 0.006 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.34250-0.09% 0.003 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20960-0.09% 0.053 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22040-0.09% 0.001 Mn
US Dollar / Pataca USDMOP 8.07630-0.08% 0 Mn
US Dollar / Indian Rupee USDINR 95.33190-0.08% 0.001 Mn
US Dollar / Armenian Dram USDAMD 365.66690-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12640-0.08% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.94940-0.08% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.54950-0.08% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.45130-0.08% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.00600-0.08% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.20520-0.08% 0.016 Mn
Euro Dollar / Pula EURBWP 15.67100-0.08% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.23810-0.08% 0.005 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.16040-0.08% 0.053 Mn
Canadian Dollar / Japanese Yen CADJPY 112.19700-0.08% 0.085 Mn
US Dollar / El Salvador Colon USDSVC 8.74840-0.07% 0 Mn
US Dollar / Balboa USDPAB 0.99980-0.07% 0 Mn
US Dollar / Mexican Peso USDMXN 17.32790-0.07% 0.043 Mn
US Dollar / Kwacha USDMWK 1733.69030-0.07% 0 Mn
US Dollar / Liberian Dollar USDLRD 180.47320-0.07% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.76770-0.07% 0 Mn
US Dollar / Gourde USDHTG 130.72430-0.07% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62830-0.07% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99560-0.07% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14940-0.07% 0.076 Mn
Qatari Rial / UAE Dirham QARAED 1.00620-0.07% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.86430-0.07% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.21540-0.07% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.52720-0.07% 0.006 Mn
Pound Sterling / Brazilian Real GBPBRL 6.85320-0.07% 0.003 Mn
Pound Sterling / Australian Dollar GBPAUD 1.91870-0.07% 0.081 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.94610-0.07% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.62450-0.07% 0.019 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.07% 0 Mn
US Dollar / Somali Shilling USDSOS 571.40630-0.06% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79130-0.06% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89537.58580-0.06% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01090-0.06% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.97160-0.06% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.35210-0.06% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.15740-0.06% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08810-0.06% 0.105 Mn
Danish Krone / Japanese Yen DKKJPY 24.25910-0.06% 0.021 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17030-0.06% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.62270-0.06% 0.015 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26287.00000-0.05% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.69500-0.05% 0 Mn
US Dollar / Dominican Peso USDDOP 58.01770-0.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.04120-0.05% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.17270-0.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37700-0.05% 0 Mn
US Dollar / Taka USDBDT 123.45930-0.05% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.04360-0.05% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.16120-0.05% 0.024 Mn
US Dollar / Naira USDNGN 1363.89740-0.04% 0.002 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8779.59470-0.04% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86340-0.04% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50990-0.04% 0.011 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5963.97150-0.03% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.26430-0.03% 0.001 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.81190-0.03% 0.013 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.42810-0.03% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.12680-0.03% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.36280-0.03% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57950-0.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.80230-0.02% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.31270-0.02% 0.007 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.58180-0.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23090-0.02% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.88860-0.02% 0.001 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.22540-0.02% 0 Mn
Euro Dollar / Denar EURMKD 61.52050-0.02% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.63050-0.02% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.76330-0.02% 0.103 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61870-0.02% 0.015 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.74090-0.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.64080-0.02% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 386301.24200-0.01% 0.001 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.75260-0.01% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77960-0.01% 0.056 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.11350-0.01% 0.04 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.22400-0.01% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.38110-0.01% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.74340-0.01% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.62470-0.01% 0.013 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55660-0.01% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021600% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309500% 0 Mn
US Dollar / Comoro Franc USDKMF 427.500000% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84200-0% 0.013 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023000% 0.003 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025000% 0.013 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109600% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021000% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017000% 0.006 Mn
Thai Baht / US Dollar THBUSD 0.029900% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.038400% 0.007 Mn
Thai Baht / Swiss Franc THBCHF 0.024200% 0.004 Mn
Lilangeni / Euro Dollar SZLEUR 0.052600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.02060-0% 0.005 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.824200% 0.047 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200% 0.002 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.348500% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.057700% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074000% 0.007 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500% 0 Mn
Denar / US Dollar MKDUSD 0.018700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004700% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.002 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049800% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.041200% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.043 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0.001 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070800% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011800% 0.003 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0.007 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.012 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163500% 0.048 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.356300% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.038 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216200% 0.039 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.492000% 0.029 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.001 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.009200% 0.007 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.113500% 0.093 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.213300% 0.01 Mn
Pula / Euro Dollar BWPEUR 0.063800% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.158800% 0.003 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.567100% 0.142 Mn
Argentine Peso / South African Rand ARSZAR 0.011100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme