Full market report FOREX for 20 Mon July 2026

705 stocks gained, and 1118 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / Canadian Dollar KRWCAD 0.0010011.11% 0 Mn
Pound Sterling / Pula GBPBWP 19.266905.34% 0 Mn
South African Rand / Pula ZARBWP 0.867905.33% 0.034 Mn
Euro Dollar / Pula EURBWP 16.354005.1% 0 Mn
US Dollar / Pula USDBWP 14.307005.1% 0 Mn
Swiss Franc / Pula CHFBWP 17.704405.01% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002604% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.003502.94% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006501.56% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006601.54% 0.001 Mn
US Dollar / Afghani USDAFN 67.000001.52% 0 Mn
Euro Dollar / Afghani EURAFN 76.488401.34% 0 Mn
Silver / Russian Ruble XAGRUB 4424.196301.17% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008701.16% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.053201.14% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.080801.13% 0.011 Mn
Silver / Canadian Dollar XAGCAD 79.260701.1% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046501.09% 0.026 Mn
US Dollar / Egyptian Pound USDEGP 51.096101.09% 0.004 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050301% 0.009 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334000.94% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042800.94% 0.011 Mn
Korean Won / Japanese Yen KRWJPY 0.110100.92% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.376000.91% 0.073 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.618500.9% 0 Mn
Korean Won / South African Rand KRWZAR 0.011200.9% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 58.321300.88% 0 Mn
Korean Won / Thai Baht KRWTHB 0.022800.88% 0 Mn
Silver / Argentine Peso XAGARS 83414.764500.88% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 15.388900.87% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023100.87% 0.002 Mn
Silver / Euro Dollar XAGEUR 49.323500.87% 0.001 Mn
Euro Dollar / Chilean Peso EURCLP 1066.260000.86% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.138400.85% 0.006 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.275700.84% 0 Mn
Mexican Peso / Argentine Peso MXNARS 85.048300.84% 0 Mn
Silver / Pound Sterling XAGGBP 41.918100.84% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.217100.83% 0.011 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100.83% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.300100.81% 0.088 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025100.8% 0.008 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012800.79% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.897300.78% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.155300.77% 0.01 Mn
Korean Won / Indian Rupee KRWINR 0.065400.77% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 9.329500.77% 0.088 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9149.990700.74% 0.001 Mn
Silver / Turkish Lira XAGTRY 2656.791200.73% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.450200.72% 0.07 Mn
Brazilian Real / Swiss Franc BRLCHF 0.158600.7% 0.003 Mn
Mexican Peso / US Dollar MXNUSD 0.057400.7% 0.003 Mn
Silver / Saudi Riyal XAGSAR 211.250200.7% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.947700.69% 0.146 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043600.69% 0.001 Mn
Silver / US Dollar XAGUSD 56.290200.69% 0.057 Mn
Australian Dollar / Swedish Krona AUDSEK 6.782000.68% 0.125 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074100.68% 0.012 Mn
Silver / Yuan Renminbi XAGCNY 381.373900.68% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 290.154700.64% 0.004 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5432.907100.64% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.985000.61% 0.099 Mn
Fiji Dollar / US Dollar FJDUSD 0.448700.61% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.165900.61% 0 Mn
Silver / South African Rand XAGZAR 929.454800.6% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.567000.59% 0.234 Mn
Brazilian Real / Euro Dollar BRLEUR 0.171600.59% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.308600.58% 0.003 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200.58% 0.008 Mn
US Dollar / New Israeli Sheqel USDILS 3.054900.58% 0.003 Mn
US Dollar / Seychelles Rupee USDSCR 13.506300.57% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.773500.56% 0.131 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.668200.55% 0.02 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202800.55% 0.008 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.105500.53% 0.005 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018800.53% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4989.338000.51% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.826300.49% 0.007 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020700.49% 0.006 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.505800.49% 0.111 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.823100.48% 0.075 Mn
US Dollar / Russian Ruble USDRUB 78.571800.48% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.473900.47% 0.057 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.804400.47% 0.005 Mn
Australian Dollar / Argentine Peso AUDARS 1036.932700.46% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.613200.46% 0.025 Mn
Brazilian Real / US Dollar BRLUSD 0.195900.46% 0.004 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021900.46% 0.002 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800.46% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.584100.45% 0.019 Mn
US Dollar / Swedish Krona USDSEK 9.690800.45% 0.094 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.535700.44% 0.002 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.235800.43% 0.109 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.660700.43% 0.02 Mn
Silver / Australian Dollar XAGAUD 80.447600.43% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.483500.42% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.090100.42% 0.012 Mn
Thai Baht / Swiss Franc THBCHF 0.024100.42% 0.005 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.032600.41% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.049100.41% 0.043 Mn
Australian Dollar / Pound Sterling AUDGBP 0.521100.4% 0.021 Mn
Euro Dollar / Lybian Dinar EURLYD 7.324000.4% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.552700.4% 0.012 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.627500.4% 0.149 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.042000.4% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 67.481000.39% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.207800.39% 0.001 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.179500.39% 0.01 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.511300.39% 0.034 Mn
US Dollar / Lybian Dinar USDLYD 6.407100.39% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.233700.38% 0.001 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.583200.38% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.343500.38% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.106200.38% 0.005 Mn
US Dollar / Romanian Leu USDRON 4.592000.38% 0.005 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082000.37% 0.021 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.242800.37% 0.03 Mn
US Dollar / Canadian Dollar USDCAD 1.407300.37% 0.107 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.415500.36% 0 Mn
US Dollar / Swiss Franc USDCHF 0.810200.36% 0.117 Mn
South African Rand / Swedish Krona ZARSEK 0.587000.36% 0.147 Mn
Australian Dollar / Czech Koruna AUDCZK 14.836600.35% 0.005 Mn
South African Rand / Canadian Dollar ZARCAD 0.085300.35% 0.006 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119600.34% 0.123 Mn
Pound Sterling / Hryvnia GBPUAH 60.215600.34% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059600.34% 0.002 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059600.34% 0.002 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2634.998800.34% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.457100.33% 0.101 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.512500.33% 0.014 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.209800.33% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.678100.33% 0.098 Mn
Australian Dollar / Thai Baht AUDTHB 23.551600.32% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.252800.32% 0 Mn
Pound Sterling / Taka GBPBDT 166.149300.32% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.127200.32% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.831000.32% 0.017 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031000.32% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.637200.31% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4235.000000.31% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 452.902000.31% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 113.732100.3% 0.103 Mn
Australian Dollar / Turkish Lira AUDTRY 33.048600.3% 0.012 Mn
Australian Dollar / South African Rand AUDZAR 11.553400.3% 0.063 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.464800.3% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.022600.3% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.100500.3% 0.083 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.197700.3% 0.123 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.435600.3% 0.013 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.866200.29% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.484500.29% 0.004 Mn
Pound Sterling / Russian Ruble GBPRUB 105.510800.29% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.978700.29% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103300.29% 0.138 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.600400.29% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.987600.29% 0.01 Mn
South African Rand / Argentine Peso ZARARS 89.742600.29% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.656900.28% 0.022 Mn
Polish Zloty / Swiss Franc PLNCHF 0.213400.28% 0.021 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.549400.28% 0.013 Mn
US Dollar / Chilean Peso USDCLP 934.261700.28% 0.003 Mn
Pound Sterling / Swedish Krona GBPSEK 13.013900.27% 0.027 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.678600.27% 0.072 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 555.477300.27% 0.01 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 314782.463500.27% 0.001 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.740700.26% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.173000.26% 0.005 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038200.26% 0.001 Mn
Euro Dollar / Cedi EURGHS 13.220000.26% 0 Mn
Euro Dollar / Russian Ruble EURRUB 89.679500.26% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.507900.26% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.073200.26% 0.074 Mn
Silver / Brazilian Real XAGBRL 287.502700.26% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.586300.26% 0.147 Mn
UAE Dirham / Pound Sterling AEDGBP 0.202600.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040300.25% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1147.439500.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040000.25% 0.012 Mn
US Dollar / Cedi USDGHS 11.565200.25% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.634400.24% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.487800.24% 0.058 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.816700.24% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 217.367000.24% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.065600.24% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1764.224200.24% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120598.363600.24% 0 Mn
Pound Sterling / Kwacha GBPMWK 2335.255600.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.041800.24% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126700.24% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.755400.24% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.569900.23% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.699900.23% 0.101 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129400.23% 0.001 Mn
Euro Dollar / Boliviano EURBOB 12.260000.23% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.060800.23% 0.06 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4004.406100.23% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.199200.23% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.576800.23% 0.01 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.23% 0 Mn
US Dollar / Boliviano USDBOB 10.725400.23% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309800.23% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.479500.22% 0.018 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.057100.22% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.399600.22% 0.004 Mn
Philippine Peso / Japanese Yen PHPJPY 2.635000.22% 0.005 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.315500.22% 0.006 Mn
Singapore Dollar / Indian Rupee SGDINR 74.701900.22% 0 Mn
US Dollar / Euro Dollar USDEUR 0.876100.22% 0.021 Mn
US Dollar / Serbian Dinar USDRSD 102.823700.22% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.238600.21% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.971800.21% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.967000.21% 0.001 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.312000.21% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097600.21% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095000.21% 0.004 Mn
Japanese Yen / Chilean Peso JPYCLP 5.748900.21% 0.003 Mn
US Dollar / Argentine Peso USDARS 1481.494500.21% 0.005 Mn
US Dollar / Danish Krone USDDKK 6.549600.21% 0.047 Mn
South African Rand / Kenyan Shilling ZARKES 7.844400.21% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12555.162300.2% 0.011 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 24.007800.2% 0.012 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.456500.2% 0.014 Mn
Pound Sterling / Brunei Dollar GBPBND 1.738200.2% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4345.234200.2% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.166700.2% 0.005 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.142200.2% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 772.800600.2% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.835300.2% 0.046 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050100.2% 0 Mn
US Dollar / Nepalese Rupee USDNPR 154.242900.2% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.783500.19% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.903600.19% 0.037 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214900.19% 0.052 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.889900.19% 0.123 Mn
Hong Kong Dollar / Argentine Peso HKDARS 188.938900.19% 0.001 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.214000.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052900.19% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.744700.19% 0.015 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5639.948200.19% 0.001 Mn
South African Rand / Euro Dollar ZAREUR 0.053100.19% 0.006 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.024200.18% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109900.18% 0.001 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.680700.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111700.18% 0.042 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219600.18% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.725400.18% 0.01 Mn
US Dollar / Moroccan Dirham USDMAD 9.343500.18% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.241300.17% 0.005 Mn
Pound Sterling / Swiss Franc GBPCHF 1.088000.17% 0.154 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.235700.17% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.293000.17% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 95.047400.17% 0.082 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.680500.17% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.618100.17% 0.013 Mn
Polish Zloty / Euro Dollar PLNEUR 0.230800.17% 0.01 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.300600.16% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.339100.16% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.655900.16% 0.061 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.158400.15% 0.084 Mn
Euro Dollar / Canadian Dollar EURCAD 1.606200.15% 0.123 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.000000.15% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.116600.15% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.196200.15% 0.01 Mn
US Dollar / Peso Uruguayo USDUYU 40.241400.15% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.858300.15% 0.035 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220600.14% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.279800.14% 0.003 Mn
Danish Krone / Swiss Franc DKKCHF 12.370400.14% 0.022 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25820.000000.14% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.111600.14% 0 Mn
Pound Sterling / Lek GBPALL 110.448100.14% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416200.14% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.220400.14% 0.016 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22588.095300.14% 0 Mn
South African Rand / Thai Baht ZARTHB 2.038400.14% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.945100.13% 0.013 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.196500.13% 0.123 Mn
Swiss Franc / Russian Ruble CHFRUB 96.974300.13% 0.117 Mn
Danish Krone / Hryvnia DKKUAH 6.837000.13% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.924700.13% 0.132 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.996000.13% 0.118 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.394500.13% 0 Mn
US Dollar / Hryvnia USDUAH 44.713100.13% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.273500.12% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.769500.12% 0.006 Mn
Danish Krone / Norwegian Krone DKKNOK 1.477600.12% 0.042 Mn
Euro Dollar / Taka EURBDT 141.030000.12% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.800000.12% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.593500.12% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.535200.12% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.001300.12% 0.042 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.961600.12% 0.001 Mn
Rial Omani / Pound Sterling OMRGBP 1.936300.12% 0 Mn
US Dollar / Czech Koruna USDCZK 21.198800.12% 0.024 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 384.430000.11% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.046000.11% 0.061 Mn
Euro Dollar / Saudi Riyal EURSAR 4.292700.11% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1254.623300.11% 0.001 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.181800.11% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.586300.11% 0.052 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.864700.11% 0.035 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.310700.11% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.737400.1% 0.015 Mn
Swiss Franc / Swedish Krona CHFSEK 11.960800.1% 0.028 Mn
Czech Koruna / Danish Krone CZKDKK 0.309000.1% 0.014 Mn
Danish Krone / Iceland Krona DKKISK 19.175300.1% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.350000.1% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.190000.1% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.112000.1% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.584900.1% 0.099 Mn
US Dollar / Taka USDBDT 123.358800.1% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.410300.1% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 43.156800.09% 0.006 Mn
Euro Dollar / Moldovan Leu EURMDL 20.113000.09% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.377100.09% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.146000.09% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.940400.09% 0.016 Mn
US Dollar / Moldovan Leu USDMDL 17.595400.09% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.472000.09% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.382900.08% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.255000.08% 0.001 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10030.000000.08% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130500.08% 0.021 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.655100.08% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244400.08% 0 Mn
Naira / Japanese Yen NGNJPY 0.117800.08% 0.001 Mn
Polish Zloty / Czech Koruna PLNCZK 5.584500.08% 0.01 Mn
US Dollar / Tunisian Dinar USDTND 2.954400.08% 0 Mn
South African Rand / Danish Krone ZARDKK 0.396800.08% 0.139 Mn
Canadian Dollar / Russian Ruble CADRUB 55.816100.07% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.885800.07% 0.021 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2650.050600.07% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.105400.07% 0.058 Mn
Turkish Lira / Danish Krone TRYDKK 0.138700.07% 0.008 Mn
US Dollar / Algerian Dinar USDDZD 133.176800.07% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8774.385400.07% 0 Mn
US Dollar / Thai Baht USDTHB 33.650400.07% 0.008 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.992000.06% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.353600.06% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.724700.06% 0.011 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.073300.06% 0.051 Mn
Singapore Dollar / Thai Baht SGDTHB 26.061500.06% 0 Mn
US Dollar / Japanese Yen USDJPY 162.501500.06% 0.107 Mn
US Dollar / Turkish Lira USDTRY 47.185900.06% 0.008 Mn
Euro Dollar / Armenian Dram EURAMD 417.800000.05% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.431100.05% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.722000.05% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.070000.05% 0 Mn
Euro Dollar / Somali Shilling EURSOS 653.300000.05% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3548.636000.05% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.291400.05% 0.001 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.755200.05% 0.088 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.246100.05% 0.001 Mn
Singapore Dollar / US Dollar SGDUSD 0.774600.05% 0.079 Mn
US Dollar / Kenyan Shilling USDKES 129.321700.05% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.667400.04% 0.001 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.143100.04% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.299000.04% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.435000.04% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.560000.04% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 184.504400.04% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.613000.04% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1497.500000.04% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.952600.04% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102365.700000.04% 0 Mn
Euro Dollar / Pataca EURMOP 9.232000.04% 0 Mn
Euro Dollar / Kwacha EURMWK 1982.200000.04% 0 Mn
Euro Dollar / Naira EURNGN 1577.500000.04% 0 Mn
Euro Dollar / Balboa EURPAB 1.143100.04% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.002000.04% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30058.000000.04% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.176600.04% 0.028 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4383.502700.04% 0.01 Mn
Qatari Rial / South African Rand QARZAR 4.521700.04% 0.035 Mn
Singapore Dollar / UAE Dirham SGDAED 2.844400.04% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.786000.04% 0.149 Mn
US Dollar / Armenian Dram USDAMD 365.503700.04% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.409900.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.630300.04% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89551.915800.04% 0 Mn
US Dollar / Pataca USDMOP 8.076400.04% 0 Mn
US Dollar / Polish Zloty USDPLN 3.796000.04% 0.041 Mn
US Dollar / Somali Shilling USDSOS 571.526100.04% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.248100.04% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.302300.03% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1989.521200.03% 0.004 Mn
Pound Sterling / Danish Krone GBPDKK 8.795600.03% 0.021 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.371600.03% 0.018 Mn
Polish Zloty / Japanese Yen PLNJPY 42.807500.03% 0.011 Mn
Qatari Rial / UAE Dirham QARAED 1.005900.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011200.03% 0 Mn
US Dollar / Cuban Peso USDCUP 24.000700.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.781200.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.057000.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.002200.03% 0 Mn
US Dollar / Kwacha USDMWK 1734.086900.03% 0 Mn
US Dollar / Balboa USDPAB 1.000000.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.749900.03% 0 Mn
Silver / Mexican Peso XAGMXN 980.826100.03% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.843700.03% 0.021 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.737000.02% 0.023 Mn
Yuan Renminbi / South African Rand CNYZAR 2.437200.02% 0.166 Mn
Euro Dollar / Gourde EURHTG 149.380000.02% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.071900.02% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.484100.02% 0.011 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.512300.02% 0.018 Mn
US Dollar / Djibouti Franc USDDJF 178.050300.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.798600.02% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.856200.02% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.735800.02% 0.035 Mn
UAE Dirham / Japanese Yen AEDJPY 44.240300.01% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.876400.01% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6927.000000.01% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.652800.01% 0.001 Mn
Rial Omani / UAE Dirham OMRAED 9.551400.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.840900.01% 0.019 Mn
US Dollar / Gourde USDHTG 130.682000.01% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6059.943300.01% 0 Mn
South African Rand / Indian Rupee ZARINR 5.841500.01% 0.011 Mn

All falling stocks

Company Closing ChangeVolume
Pula / Pound Sterling BWPGBP 0.05190-5.12% 0 Mn
Pula / South African Rand BWPZAR 1.15210-5.02% 0.035 Mn
Pula / US Dollar BWPUSD 0.06990-4.9% 0 Mn
Pula / Euro Dollar BWPEUR 0.06120-4.82% 0 Mn
Pula / Swiss Franc BWPCHF 0.05650-4.72% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00340-2.86% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.13000-1.33% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.78360-1.29% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.00770-1.28% 0 Mn
Canadian Dollar / Korean Won CADKRW 1048.19980-1.26% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1821.23000-1.17% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01710-1.16% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1684.23370-1.09% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.37650-1.07% 0.092 Mn
Swiss Franc / Mexican Peso CHFMXN 21.49900-1.05% 0.093 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.18010-1.02% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01960-1.01% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1981.81010-1% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.99430-0.92% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.88080-0.91% 0.034 Mn
Danish Krone / Mexican Peso DKKMXN 2.65930-0.91% 0.087 Mn
Thai Baht / Korean Won THBKRW 43.85420-0.89% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.08050-0.89% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.01110-0.89% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05520-0.88% 0.15 Mn
Pound Sterling / Mexican Peso GBPMXN 23.39100-0.88% 0.102 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 69787.59200-0.86% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46760-0.85% 0.006 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01180-0.84% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.22060-0.83% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82160-0.83% 0.012 Mn
Canadian Dollar / Brazilian Real CADBRL 3.62770-0.83% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1142.87820-0.8% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 217.91620-0.8% 0.001 Mn
South African Rand / Korean Won ZARKRW 89.38100-0.79% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1476.09550-0.79% 0.018 Mn
Russian Ruble / US Dollar RUBUSD 0.01270-0.78% 0 Mn
Indian Rupee / Korean Won INRKRW 15.29520-0.76% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 360.58520-0.75% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10720-0.74% 0.059 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.93790-0.74% 0.009 Mn
New Zealand Dollar / Korean Won NZDKRW 863.09340-0.72% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08230-0.72% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.41790-0.71% 0.064 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22140-0.71% 0.08 Mn
Swiss Franc / Brazilian Real CHFBRL 6.30280-0.71% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.54690-0.7% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.85110-0.69% 0.009 Mn
US Dollar / Dalasi USDGMD 73.50000-0.68% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14740-0.67% 0.111 Mn
Indian Rupee / Australian Dollar INRAUD 0.01480-0.67% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 218.05350-0.67% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.49140-0.66% 0.086 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20456.66140-0.63% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03140-0.63% 0.002 Mn
Pound Sterling / Brazilian Real GBPBRL 6.85650-0.61% 0.004 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01530-0.61% 0.029 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.18800-0.6% 0.015 Mn
Euro Dollar / Brazilian Real EURBRL 5.82820-0.6% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.76350-0.58% 0.153 Mn
Australian Dollar / Korean Won AUDKRW 1032.81190-0.58% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55990-0.58% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.69850-0.56% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23210-0.56% 0.003 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.85510-0.56% 0.008 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32740-0.55% 0.003 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07430-0.54% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05530-0.54% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.93000-0.54% 0.009 Mn
Brazilian Real / Korean Won BRLKRW 289.09820-0.54% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.80890-0.53% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.36180-0.52% 0.008 Mn
Pound Sterling / Dominican Peso GBPDOP 78.42380-0.52% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.20420-0.5% 0.005 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5724.17430-0.49% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.69810-0.49% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.23160-0.48% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10320-0.48% 0.094 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.24310-0.48% 0.005 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69930-0.47% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.35430-0.47% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21490-0.47% 0.013 Mn
Euro Dollar / Australian Dollar EURAUD 1.63080-0.46% 0.131 Mn
Australian Dollar / Mexican Peso AUDMXN 12.19080-0.46% 0.092 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.11020-0.45% 0.013 Mn
Swiss Franc / Hungarian Forint CHFHUF 391.41280-0.44% 0.074 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12746.16640-0.44% 0.011 Mn
South African Rand / Rial Omani ZAROMR 0.02330-0.43% 0.006 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11955.41870-0.43% 0 Mn
US Dollar / Brazilian Real USDBRL 5.10590-0.43% 0.004 Mn
US Dollar / Tenge USDKZT 470.50080-0.42% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.95890-0.42% 0.011 Mn
Pound Sterling / Australian Dollar GBPAUD 1.91880-0.42% 0.129 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13666.00000-0.42% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91740-0.42% 0.082 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3257.63980-0.41% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39170-0.41% 0.013 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04830-0.41% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.06830-0.41% 0.001 Mn
Euro Dollar / Tenge EURKZT 537.82000-0.41% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21820-0.41% 0.051 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.59360-0.41% 0.08 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.81180-0.41% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19870-0.4% 0.008 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65120-0.4% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22139.93140-0.4% 0.01 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.91020-0.4% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10330-0.39% 0.004 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95980-0.38% 0.007 Mn
Swedish Krona / Japanese Yen SEKJPY 16.76900-0.38% 0.016 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07960-0.38% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.70350-0.37% 0.119 Mn
Romanian Leu / US Dollar RONUSD 0.21780-0.37% 0.005 Mn
Canadian Dollar / UAE Dirham CADAED 2.60970-0.37% 0.106 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02770-0.36% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.72560-0.36% 0.023 Mn
Canadian Dollar / US Dollar CADUSD 0.71060-0.36% 0.012 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.57170-0.36% 0.046 Mn
Norwegian Krone / Indian Rupee NOKINR 9.97200-0.35% 0.011 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.11820-0.35% 0.007 Mn
Swiss Franc / US Dollar CHFUSD 1.23430-0.35% 0.153 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.05550-0.35% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.29110-0.34% 0.006 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.95500-0.34% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.41710-0.34% 0.005 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26100-0.34% 0.015 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.67780-0.34% 0.035 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.35950-0.34% 0.001 Mn
Canadian Dollar / Thai Baht CADTHB 23.90650-0.34% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.69740-0.34% 0.014 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18750-0.33% 0.101 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.95130-0.33% 0.061 Mn
South African Rand / Brazilian Real ZARBRL 0.30920-0.32% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.00860-0.32% 0.009 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.08990-0.32% 0.016 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.95610-0.31% 0.009 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66136.68880-0.31% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39220-0.31% 0.014 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34860-0.31% 0.001 Mn
Swiss Franc / Polish Zloty CHFPLN 4.68540-0.31% 0.024 Mn
Canadian Dollar / Turkish Lira CADTRY 33.54760-0.31% 0.014 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16610-0.3% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29580-0.3% 0.057 Mn
Canadian Dollar / South African Rand CADZAR 11.73070-0.3% 0.061 Mn
Canadian Dollar / Japanese Yen CADJPY 115.47170-0.3% 0.093 Mn
Swiss Franc / South African Rand CHFZAR 20.37510-0.29% 0.063 Mn
Swiss Franc / Thai Baht CHFTHB 41.52860-0.29% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25160-0.28% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47360-0.28% 0.056 Mn
Euro Dollar / Hungarian Forint EURHUF 362.07080-0.28% 0.036 Mn
Danish Krone / Hungarian Forint DKKHUF 48.43020-0.28% 0.078 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21090-0.28% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 58.28060-0.28% 0.013 Mn
Swiss Franc / Japanese Yen CHFJPY 200.56560-0.28% 0.242 Mn
Brazilian Real / Mexican Peso BRLMXN 3.41130-0.28% 0.004 Mn
South African Rand / UAE Dirham ZARAED 0.22250-0.27% 0.115 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33470-0.27% 0.007 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18220-0.27% 0.011 Mn
Pound Sterling / Philippine Peso GBPPHP 82.86150-0.27% 0.004 Mn
Canadian Dollar / Indian Rupee CADINR 68.51070-0.27% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.27% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4006.62240-0.26% 0.066 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07680-0.26% 0.004 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.79030-0.26% 0.064 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46020-0.26% 0.005 Mn
Cedi / Euro Dollar GHSEUR 0.07560-0.26% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.72970-0.26% 0.011 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 386574.14650-0.25% 0.001 Mn
US Dollar / Qatari Rial USDQAR 3.64530-0.25% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.70570-0.25% 0.126 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.89080-0.25% 0.006 Mn
Pound Sterling / Iceland Krona GBPISK 168.25190-0.25% 0.003 Mn
Pound Sterling / Hungarian Forint GBPHUF 425.98380-0.25% 0.026 Mn
Pound Sterling / UAE Dirham GBPAED 4.93460-0.25% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19710-0.25% 0.006 Mn
US Dollar / Australian Dollar USDAUD 1.42880-0.24% 0.12 Mn
Swedish Krona / Danish Krone SEKDKK 0.67590-0.24% 0.013 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04240-0.24% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.73380-0.24% 0.026 Mn
Pound Sterling / Indian Rupee GBPINR 129.55480-0.24% 0.01 Mn
Euro Dollar / South African Rand EURZAR 18.84210-0.24% 0.035 Mn
Euro Dollar / Qatari Rial EURQAR 4.16690-0.24% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.42670-0.24% 0.049 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62500-0.24% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08660-0.23% 0.006 Mn
Thai Baht / Australian Dollar THBAUD 0.04250-0.23% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.88790-0.23% 0.008 Mn
Kenyan Shilling / South African Rand KESZAR 0.12760-0.23% 0 Mn
Cedi / US Dollar GHSUSD 0.08650-0.23% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.43880-0.23% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.16530-0.23% 0.012 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27136.77120-0.22% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.04510-0.22% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09040-0.22% 0.013 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.22850-0.22% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.85620-0.22% 0 Mn
Pound Sterling / Tenge GBPKZT 633.61270-0.22% 0 Mn
Euro Dollar / US Dollar EURUSD 1.14140-0.22% 0.092 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19710-0.22% 0.046 Mn
Canadian Dollar / Argentine Peso CADARS 1052.45750-0.22% 0 Mn
Pound Sterling / CFP Franc GBPXPF 140.09030-0.21% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24091.88170-0.21% 0.011 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.94970-0.21% 0.032 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.73080-0.21% 0.001 Mn
Euro Dollar / UAE Dirham EURAED 4.19150-0.21% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.77050-0.21% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15031.82110-0.2% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05080-0.2% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.55330-0.2% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 609.24490-0.2% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.15270-0.2% 0.057 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03410-0.2% 0.001 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10670-0.19% 0.013 Mn
Moroccan Dirham / US Dollar MADUSD 0.10710-0.19% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.16930-0.19% 0.036 Mn
Pound Sterling / US Dollar GBPUSD 1.34290-0.19% 0.123 Mn
Pound Sterling / Naira GBPNGN 1853.06890-0.19% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.09550-0.19% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34620-0.19% 0.001 Mn
Danish Krone / South African Rand DKKZAR 2.52040-0.19% 0.021 Mn
Canadian Dollar / Pound Sterling CADGBP 0.52910-0.19% 0.019 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57550-0.19% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10940-0.18% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16220-0.18% 0.005 Mn
Pound Sterling / Gourde GBPHTG 175.48870-0.18% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.53000-0.18% 0.02 Mn
Euro Dollar / Polish Zloty EURPLN 4.33290-0.18% 0.04 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.81050-0.18% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10970-0.18% 0.001 Mn
Silver / Korean Won XAGKRW 83085.16810-0.17% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05930-0.17% 0.005 Mn
Pound Sterling / Thai Baht GBPTHB 45.18010-0.17% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.38610-0.17% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57960-0.17% 0.013 Mn
Swiss Franc / Indian Rupee CHFINR 119.03390-0.17% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.65370-0.17% 0.016 Mn
South African Rand / US Dollar ZARUSD 0.06060-0.16% 0.021 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 651043.15800-0.16% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12160-0.16% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.41730-0.16% 0.125 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.67740-0.16% 0 Mn
Euro Dollar / Japanese Yen EURJPY 185.47360-0.16% 0.171 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91910-0.16% 0.017 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62250-0.16% 0.02 Mn
Australian Dollar / Brazilian Real AUDBRL 3.57340-0.16% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.24650-0.15% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3012.10000-0.15% 0 Mn
Euro Dollar / Turkish Lira EURTRY 53.89370-0.15% 0.011 Mn
Danish Krone / Turkish Lira DKKTRY 7.20920-0.15% 0.013 Mn
Danish Krone / Thai Baht DKKTHB 5.13730-0.15% 0.027 Mn
Danish Krone / Japanese Yen DKKJPY 24.81050-0.15% 0.021 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.49850-0.15% 0.132 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.76870-0.14% 0.085 Mn
Hryvnia / Danish Krone UAHDKK 0.14640-0.14% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.34980-0.14% 0.132 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21800-0.14% 0.01 Mn
Pound Sterling / Polish Zloty GBPPLN 5.09780-0.14% 0.032 Mn
Euro Dollar / Thai Baht EURTHB 38.41160-0.14% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80950-0.14% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.08410-0.14% 0.019 Mn
Swiss Franc / Argentine Peso CHFARS 1828.41860-0.14% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22010-0.14% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.07820-0.13% 0.051 Mn
US Dollar / Denar USDMKD 53.86240-0.13% 0 Mn
US Dollar / Dominican Peso USDDOP 58.51730-0.13% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.83570-0.13% 0.014 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07690-0.13% 0.038 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35331.91600-0.13% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 63.41120-0.13% 0.028 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08140-0.13% 0.167 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08040-0.12% 0.003 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99870-0.12% 0.064 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.54930-0.12% 0.063 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40310-0.12% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17120-0.12% 0.032 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08130-0.12% 0.009 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16460-0.12% 0.063 Mn
Pound Sterling / Japanese Yen GBPJPY 218.22760-0.12% 0.111 Mn
Euro Dollar / Dominican Peso EURDOP 66.89000-0.12% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56090-0.12% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25240-0.12% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.70960-0.11% 0.009 Mn
Thai Baht / Indian Rupiah THBIDR 533.14950-0.11% 0.009 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09050-0.11% 0.023 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.21020-0.11% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34890-0.11% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.68490-0.11% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26530-0.11% 0.006 Mn
Euro Dollar / Denar EURMKD 61.57500-0.11% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.53410-0.11% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.85860-0.1% 0.127 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10360-0.1% 0.017 Mn
Thai Baht / Indian Rupee THBINR 2.86750-0.1% 0.01 Mn
Swedish Krona / Swiss Franc SEKCHF 8.36060-0.1% 0.018 Mn
Norwegian Krone / Danish Krone NOKDKK 0.67680-0.1% 0.014 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31510-0.1% 0.051 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.39420-0.1% 0.012 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52190-0.1% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.03270-0.1% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.19660-0.1% 0.018 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.59960-0.1% 0.009 Mn
UAE Dirham / South African Rand AEDZAR 4.49500-0.1% 0.124 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38900-0.1% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.48270-0.09% 0 Mn
US Dollar / Loti USDLSL 16.48270-0.09% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23300-0.09% 0.028 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24280-0.09% 0.001 Mn
Euro Dollar / Namibia Dollar EURNAD 18.84110-0.09% 0 Mn
Euro Dollar / Loti EURLSL 18.84110-0.09% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.23670-0.09% 0.006 Mn
Swiss Franc / Lilangeni CHFSZL 20.39910-0.09% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46610-0.09% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47500-0.08% 0.175 Mn
US Dollar / Philippine Peso USDPHP 61.67190-0.08% 0.003 Mn
US Dollar / Malaysian Ringgit USDMYR 4.09230-0.08% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.17430-0.08% 0.1 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.50150-0.08% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.85500-0.08% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20524.00000-0.08% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60420-0.08% 0 Mn
US Dollar / Iceland Krona USDISK 125.28970-0.07% 0.003 Mn
US Dollar / Hungarian Forint USDHUF 317.21420-0.07% 0.046 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14520-0.07% 0.111 Mn
Taka / Japanese Yen BDTJPY 1.31670-0.07% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1086.11500-0.06% 0.012 Mn
US Dollar / South African Rand USDZAR 16.50800-0.06% 0.117 Mn
US Dollar / Lek USDALL 82.01530-0.06% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17640-0.06% 0.005 Mn
Rial Omani / South African Rand OMRZAR 42.93810-0.06% 0.122 Mn
Pound Sterling / Czech Koruna GBPCZK 28.46860-0.06% 0.019 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17910-0.06% 0.012 Mn
Gold / Pound Sterling XAUGBP 2983.57570-0.05% 0.001 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4039.96220-0.05% 0 Mn
US Dollar / Indian Rupee USDINR 96.48630-0.05% 0.009 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20130-0.05% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32420-0.05% 0.013 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.16980-0.05% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10480.99730-0.05% 0.01 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91350-0.05% 0.03 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.65400-0.05% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2287.75730-0.05% 0.011 Mn
Euro Dollar / Indian Rupee EURINR 110.07680-0.05% 0 Mn
Euro Dollar / Lek EURALL 93.75000-0.05% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.66530-0.05% 0.033 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.87690-0.05% 0.128 Mn
US Dollar / Singapore Dollar USDSGD 1.29110-0.04% 0.067 Mn
US Dollar / Rwanda Franc USDRWF 1471.55050-0.04% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17938.23130-0.04% 0.01 Mn
Thai Baht / South African Rand THBZAR 0.49060-0.04% 0.033 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26340-0.04% 0.052 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.95920-0.04% 0.013 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4618.00000-0.04% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.84990-0.04% 0.171 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65400-0.04% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.32180-0.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.88290-0.03% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.44190-0.03% 0.014 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.02830-0.03% 0.035 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.35450-0.03% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1682.10000-0.03% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.94530-0.03% 0.033 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3510.29180-0.02% 0.001 Mn
US Dollar / CFP Franc USDXPF 104.31660-0.02% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13893.45830-0.02% 0.011 Mn
Pound Sterling / Rial Omani GBPOMR 0.51680-0.02% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.64240-0.02% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57570-0.02% 0.078 Mn
US Dollar / CFA Franc BCEAO USDXOF 573.84040-0.01% 0 Mn
US Dollar / Lilangeni USDSZL 16.48440-0.01% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.39070-0.01% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.46140-0.01% 0 Mn
US Dollar / Costa Rican Colon USDCRC 453.68650-0.01% 0 Mn
US Dollar / Brunei Dollar USDBND 1.29070-0.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86380-0.01% 0.001 Mn
Euro Dollar / Danish Krone EURDKK 7.47570-0.01% 0.03 Mn
Euro Dollar / Argentine Peso EURARS 1690.88450-0.01% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.229900% 0.014 Mn
South African Rand / Pound Sterling ZARGBP 0.045100% 0.004 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5935289.97060-0% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 573.85050-0% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26295.000000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Naira USDNGN 1379.866800% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2973.54520-0% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044200% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.021200% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.029700% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038400% 0.008 Mn
Thai Baht / Japanese Yen THBJPY 4.82920-0% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022100% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026000% 0 Mn
Lilangeni / US Dollar SZLUSD 0.060700% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053100% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049000% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.233200% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009500% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010300% 0.003 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200% 0.002 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.417800% 0.001 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.350400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600% 0 Mn
Denar / US Dollar MKDUSD 0.018600% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.101600% 0.035 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.207100% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010500% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025200% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048300% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041700% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.035 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.022600% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017700% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070200% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012000% 0.003 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.018 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.760000% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.843000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.357500% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 518.600000% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3688.300000% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.475400% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3399.000000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.113700% 0.037 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.047 Mn
Danish Krone / Colombian Peso DKKCOP 493.367900% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047200% 0.003 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300% 0.001 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.157600% 0.031 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme