Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 04 Tue November 2025

690 stocks gained, and 1276 stocks fell

All gainers

Company Closing ChangeVolume
Tenge / Pound Sterling KZTGBP 0.001507.14% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004802.13% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.054102.09% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005002.04% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005002.04% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.162401.97% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005301.92% 0.009 Mn
Liberian Dollar / US Dollar LRDUSD 0.005501.85% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005701.79% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011501.77% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005901.72% 0 Mn
Taka / Pound Sterling BDTGBP 0.006301.61% 0 Mn
US Dollar / Iceland Krona USDISK 127.471101.56% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.020001.52% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006701.52% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.288401.44% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007101.43% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.114101.42% 0.006 Mn
US Dollar / New Zealand Dollar USDNZD 1.771701.41% 0.003 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.227901.38% 0.003 Mn
US Dollar / Dalasi USDGMD 73.500001.38% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.066601.37% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.278301.37% 0 Mn
Qatari Rial / South African Rand QARZAR 4.803101.31% 0.006 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.481401.3% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.062401.3% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.422101.3% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.248501.26% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.171801.18% 0.006 Mn
Indian Rupee / Australian Dollar INRAUD 0.017401.16% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008701.16% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.227401.16% 0 Mn
Indian Rupee / South African Rand INRZAR 0.197401.13% 0.006 Mn
Pakistan Rupee / South African Rand PKRZAR 0.062401.13% 0.003 Mn
Japanese Yen / Korean Won JPYKRW 9.380701.12% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.769501.11% 0.014 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.100201.11% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009201.1% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.254001.09% 0.01 Mn
Rial Omani / South African Rand OMRZAR 45.551501.09% 0.013 Mn
US Dollar / South African Rand USDZAR 17.514201.09% 0.012 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.594801.08% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.488501.08% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.608501.06% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009501.06% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.057301.06% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.782301.04% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.416201.04% 0.018 Mn
US Dollar / Norwegian Krone USDNOK 10.226701.04% 0.012 Mn
Indian Rupee / Swedish Krona INRSEK 0.108001.03% 0.014 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010001.01% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.272601% 0.004 Mn
US Dollar / Pound Sterling USDGBP 0.767800.99% 0.004 Mn
US Dollar / Swedish Krona USDSEK 9.586400.99% 0.014 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.035100.98% 0.01 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020900.97% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.021300.95% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.233200.94% 0.019 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.367000.94% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.456600.93% 0.022 Mn
Thai Baht / New Zealand Dollar THBNZD 0.054400.93% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.098800.92% 0.001 Mn
Japanese Yen / Mexican Peso JPYMXN 0.121700.91% 0.012 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.355000.91% 0.004 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.921000.9% 0 Mn
Indian Rupee / Korean Won INRKRW 16.248900.9% 0 Mn
US Dollar / Australian Dollar USDAUD 1.541400.87% 0.019 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.198300.86% 0.003 Mn
Japanese Yen / Thai Baht JPYTHB 0.212000.86% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.419400.84% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.107700.84% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012000.84% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024200.83% 0 Mn
Korean Won / South African Rand KRWZAR 0.012200.83% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.207000.83% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1441.098400.83% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.135200.82% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.211000.81% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.138200.8% 0.01 Mn
Rial Omani / Pound Sterling OMRGBP 1.996100.8% 0 Mn
Pula / South African Rand BWPZAR 1.297000.79% 0.006 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.750500.79% 0 Mn
US Dollar / Argentine Peso USDARS 1457.732900.79% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.256400.78% 0.004 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.193000.78% 0.018 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182900.77% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013100.77% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 185.341500.76% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 187.517000.75% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.201400.75% 0.001 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220400.73% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.245200.73% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.209000.72% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.503100.72% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.335800.72% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.042300.71% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 108.786800.71% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 343.695900.71% 0 Mn
US Dollar / Swiss Franc USDCHF 0.810300.71% 0.013 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.186600.7% 0.004 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.216200.7% 0 Mn
Euro Dollar / Iceland Krona EURISK 145.600000.69% 0 Mn
US Dollar / Rufiyaa USDMVR 15.405000.69% 0 Mn
Danish Krone / South African Rand DKKZAR 2.694600.67% 0.004 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.497500.67% 0 Mn
Euro Dollar / South African Rand EURZAR 20.118700.65% 0.006 Mn
US Dollar / Canadian Dollar USDCAD 1.410200.65% 0.015 Mn
Renminbi (Offshore) / Korean Won CNHKRW 201.940300.64% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.383700.63% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 202.082000.63% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335400.63% 0 Mn
Cedi / Euro Dollar GHSEUR 0.079800.63% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015900.63% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.367200.63% 0 Mn
Brazilian Real / Korean Won BRLKRW 267.101900.62% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.113700.62% 0.019 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.566200.62% 0.006 Mn
US Dollar / Mexican Peso USDMXN 18.690700.62% 0.012 Mn
Danish Krone / Norwegian Krone DKKNOK 1.573200.61% 0.011 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.181400.61% 0.003 Mn
US Dollar / Lilangeni USDSZL 17.460500.6% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.775200.59% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.153800.59% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017100.59% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.986300.59% 0 Mn
US Dollar / Polish Zloty USDPLN 3.709500.59% 0.018 Mn
US Dollar / Thai Baht USDTHB 32.571100.59% 0.001 Mn
US Dollar / CFP Franc USDXPF 103.817200.59% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.746000.58% 0.012 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.104200.58% 0.022 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.311400.58% 0.009 Mn
US Dollar / CFA Franc BCEAO USDXOF 570.960900.58% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.474800.57% 0.005 Mn
Japanese Yen / Brazilian Real JPYBRL 0.035100.57% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.788100.57% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 570.869000.57% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.011100.56% 0.013 Mn
Pound Sterling / Iceland Krona GBPISK 166.001900.56% 0.001 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.404200.56% 0.015 Mn
Singapore Dollar / South African Rand SGDZAR 13.392400.56% 0.018 Mn
US Dollar / Loti USDLSL 17.456700.56% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.456700.56% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.477200.55% 0.002 Mn
Mauritius Rupee / South African Rand MURZAR 0.381300.55% 0 Mn
US Dollar / Czech Koruna USDCZK 21.222500.55% 0.012 Mn
US Dollar / Algerian Dinar USDDZD 130.672900.55% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.881900.54% 0.021 Mn
Philippine Peso / Danish Krone PHPDKK 0.110900.54% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.285600.53% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.527300.53% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.149400.52% 0.024 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.481800.52% 0.004 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.189800.52% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.348600.52% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.173400.52% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.019200.52% 0.003 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.309900.52% 0.015 Mn
US Dollar / Singapore Dollar USDSGD 1.307700.52% 0.009 Mn
Danish Krone / Pound Sterling DKKGBP 0.118100.51% 0.01 Mn
US Dollar / Bulgarian Lev USDBGN 1.702900.5% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.269300.5% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.451700.49% 0.02 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1655.584800.49% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.931000.49% 0.015 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.611000.49% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041100.49% 0.004 Mn
Thai Baht / South African Rand THBZAR 0.537600.49% 0.006 Mn
Hryvnia / Euro Dollar UAHEUR 0.020700.49% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.309700.48% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.424700.48% 0.011 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.168200.48% 0.012 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.228200.48% 0 Mn
US Dollar / Denar USDMKD 53.557200.48% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 30.934000.48% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.237100.47% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.937100.47% 0.018 Mn
US Dollar / Hungarian Forint USDHUF 337.998400.47% 0.011 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16714.052800.47% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.197800.46% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.587200.46% 0.003 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.330900.46% 0.02 Mn
Turkish Lira / Polish Zloty TRYPLN 0.088100.46% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900.46% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.770200.45% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.757000.45% 0.003 Mn
US Dollar / Euro Dollar USDEUR 0.870700.45% 0.005 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.307400.44% 0.012 Mn
US Dollar / Pula USDBWP 13.501200.44% 0 Mn
US Dollar / Romanian Leu USDRON 4.427300.44% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 270.076000.43% 0.001 Mn
Euro Dollar / Australian Dollar EURAUD 1.770400.43% 0.024 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.979200.43% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.046400.43% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.232200.43% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023600.43% 0 Mn
US Dollar / Danish Krone USDDKK 6.500300.43% 0.008 Mn
Danish Krone / Australian Dollar DKKAUD 0.237100.42% 0.012 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2149.912000.42% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.584300.42% 0.003 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2949.802400.42% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.310100.42% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.565600.41% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.150200.4% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.252400.4% 0.023 Mn
Thai Baht / Swiss Franc THBCHF 0.024900.4% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.049800.4% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024800.4% 0 Mn
US Dollar / Serbian Dinar USDRSD 102.072200.4% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.616300.39% 0.011 Mn
Polish Zloty / Pound Sterling PLNGBP 0.207000.39% 0.002 Mn
Turkish Lira / Danish Krone TRYDKK 0.154400.39% 0.006 Mn
US Dollar / Brazilian Real USDBRL 5.397300.39% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026200.38% 0.003 Mn
US Dollar / Mauritius Rupee USDMUR 45.977500.38% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.836100.37% 0.009 Mn
Canadian Dollar / Swedish Krona CADSEK 6.798300.36% 0.006 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.112000.36% 0.008 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082500.36% 0.006 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.178700.36% 0.004 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.112900.36% 0 Mn
US Dollar / Lek USDALL 84.109100.36% 0 Mn
Euro Dollar / Argentine Peso EURARS 1674.164200.35% 0 Mn
Pound Sterling / CFP Franc GBPXPF 135.376300.35% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086200.35% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.548500.35% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.596900.35% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.239000.34% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.029100.34% 0 Mn
Pula / Swiss Franc BWPCHF 0.060000.33% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.544500.33% 0.007 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.620000.33% 0.008 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.247500.32% 0 Mn
US Dollar / Hryvnia USDUAH 42.088000.32% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.335600.31% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.258700.31% 0 Mn
US Dollar / Brunei Dollar USDBND 1.306100.31% 0 Mn
US Dollar / Chilean Peso USDCLP 945.315700.31% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21708.327400.31% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2342.591100.3% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1101.718000.3% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.101100.3% 0.004 Mn
Danish Krone / Swiss Franc DKKCHF 12.466400.29% 0.004 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.694400.29% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1114.643700.29% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.830300.28% 0.008 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.261200.27% 0 Mn
Thai Baht / Korean Won THBKRW 44.243100.27% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.129800.27% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.947500.26% 0.005 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038200.26% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.930700.26% 0.017 Mn
Euro Dollar / Rufiyaa EURMVR 17.682800.26% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.006900.26% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.154400.26% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.463200.25% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.122100.25% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.911800.24% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3981.882500.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.042300.24% 0.003 Mn
US Dollar / Russian Ruble USDRUB 80.999000.24% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.093100.23% 0.008 Mn
Mexican Peso / Swiss Franc MXNCHF 0.043400.23% 0.006 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.366700.22% 0.001 Mn
Romanian Leu / Swiss Franc RONCHF 0.183000.22% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045800.22% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.046400.22% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.045600.22% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.810400.21% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.577400.21% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047300.21% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.361800.2% 0.011 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050600.2% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.470500.19% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.827900.19% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051400.19% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216900.18% 0.012 Mn
Danish Krone / Mexican Peso DKKMXN 2.875400.18% 0.018 Mn
Euro Dollar / Canadian Dollar EURCAD 1.619500.18% 0.021 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.223800.18% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 745.782800.18% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.619600.18% 0.024 Mn
US Dollar / Lari USDGEL 2.720000.18% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.072500.18% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.634900.17% 0.023 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.242300.17% 0 Mn
Mexican Peso / Argentine Peso MXNARS 77.991100.17% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.134900.17% 0.012 Mn
Pula / Euro Dollar BWPEUR 0.064500.16% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1033.762100.16% 0 Mn
Canadian Dollar / Korean Won CADKRW 1021.703400.16% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.011600.16% 0.006 Mn
Euro Dollar / Mexican Peso EURMXN 21.466900.16% 0.009 Mn
US Dollar / Malaysian Ringgit USDMYR 4.197800.16% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.902100.15% 0.023 Mn
Euro Dollar / Polish Zloty EURPLN 4.260500.15% 0.008 Mn
Euro Dollar / Thai Baht EURTHB 37.410400.15% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.914200.15% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.340900.15% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.570700.14% 0.003 Mn
Polish Zloty / Swiss Franc PLNCHF 0.218500.14% 0.005 Mn
Swedish Krona / South African Rand SEKZAR 1.827700.14% 0.022 Mn
US Dollar / Egyptian Pound USDEGP 47.309000.14% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1777.985800.13% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.813700.13% 0.006 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3864.146100.13% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.288800.13% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.917100.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.080300.12% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.078300.12% 0.004 Mn
Swiss Franc / Argentine Peso CHFARS 1798.875100.11% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.375400.11% 0.01 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.087600.11% 0.003 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.851300.11% 0.006 Mn
US Dollar / Tunisian Dinar USDTND 2.959300.11% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.498100.1% 0.006 Mn
Australian Dollar / Swedish Krona AUDSEK 6.218800.1% 0.024 Mn
Danish Krone / Czech Koruna DKKCZK 3.265200.1% 0.003 Mn
Danish Krone / Singapore Dollar DKKSGD 0.201200.1% 0.002 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307300.1% 0 Mn
Naira / Japanese Yen NGNJPY 0.106500.09% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.055500.09% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.292600.09% 0.017 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.052900.09% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7087.865000.09% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.586200.07% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.574700.07% 0.013 Mn
Euro Dollar / Singapore Dollar EURSGD 1.502000.07% 0.01 Mn
US Dollar / Turkish Lira USDTRY 42.088100.07% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.161300.06% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.880600.06% 0.004 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174800.06% 0.003 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.756600.06% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.589300.05% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.004100.05% 0.019 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.758600.05% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.318500.05% 0.02 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.882100.05% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.836600.05% 0.003 Mn
US Dollar / Hong Kong Dollar USDHKD 7.773900.05% 0.004 Mn
US Dollar / Lybian Dinar USDLYD 5.463000.05% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262000.04% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 388.245100.04% 0.007 Mn
Pound Sterling / Pula GBPBWP 17.635000.04% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.712400.04% 0.021 Mn
Qatari Rial / US Dollar QARUSD 0.274700.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266700.04% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.063000.03% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.528000.03% 0.001 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3853.539600.03% 0 Mn
US Dollar / Dominican Peso USDDOP 64.335100.03% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.485200.02% 0.007 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.540200.02% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.430800.02% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.165300.02% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.129700.02% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.066800.02% 0.012 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4014.445600.02% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26320.000000.02% 0 Mn
US Dollar / Yemeni Rial USDYER 238.550000.02% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.226900.01% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.160600.01% 0 Mn
US Dollar / Gourde USDHTG 130.943000.01% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.177200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 7235.88440-3.48% 0 Mn
Silver / US Dollar XAGUSD 47.07900-3.28% 0.007 Mn
Silver / Saudi Riyal XAGSAR 176.57870-3.27% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 4179.28930-3.24% 0 Mn
Silver / Turkish Lira XAGTRY 1982.39540-3.12% 0 Mn
Silver / Yuan Renminbi XAGCNY 335.77570-3.07% 0 Mn
Silver / Russian Ruble XAGRUB 3814.94810-2.99% 0 Mn
Silver / Brazilian Real XAGBRL 254.16670-2.91% 0 Mn
Silver / Euro Dollar XAGEUR 40.98240-2.87% 0 Mn
Silver / Mexican Peso XAGMXN 880.30320-2.63% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00370-2.63% 0 Mn
Silver / Canadian Dollar XAGCAD 66.41730-2.58% 0 Mn
Silver / Argentine Peso XAGARS 68657.32470-2.44% 0 Mn
Silver / Korean Won XAGKRW 67863.55050-2.42% 0 Mn
Silver / Australian Dollar XAGAUD 72.58160-2.39% 0 Mn
Silver / Pound Sterling XAGGBP 36.14360-2.37% 0 Mn
Silver / South African Rand XAGZAR 824.90020-2.18% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00490-2% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 604637.60120-1.97% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07160-1.92% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00530-1.85% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 349235.33580-1.71% 0 Mn
Euro Dollar / Tenge EURKZT 601.99000-1.71% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 14759.14560-1.7% 0 Mn
Dong / Japanese Yen VNDJPY 0.00580-1.69% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 86.65560-1.68% 0.019 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3936.47820-1.66% 0.009 Mn
Pound Sterling / Tenge GBPKZT 684.42560-1.54% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28061.07720-1.52% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.07750-1.46% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 318788.80530-1.45% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.76450-1.4% 0.005 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56440-1.38% 0.012 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.38770-1.37% 0.011 Mn
New Zealand Dollar / Turkish Lira NZDTRY 23.75190-1.36% 0.002 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 158.69920-1.35% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21243.41500-1.34% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.01230-1.34% 0.017 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.37220-1.33% 0 Mn
Euro Dollar / Naira EURNGN 1653.20000-1.33% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.00760-1.3% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.01770-1.29% 0.005 Mn
South African Rand / Philippine Peso ZARPHP 3.34450-1.28% 0.006 Mn
Pound Sterling / Japanese Yen GBPJPY 199.94420-1.28% 0.021 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3426.98380-1.26% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05490-1.26% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.07520-1.26% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.02370-1.25% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 175.99950-1.24% 0 Mn
Pound Sterling / Naira GBPNGN 1878.76710-1.23% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.02650-1.21% 0.002 Mn
Australian Dollar / Japanese Yen AUDJPY 99.60580-1.18% 0.024 Mn
US Dollar / Tenge USDKZT 523.98670-1.14% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13731.00000-1.12% 0 Mn
South African Rand / Indian Rupee ZARINR 5.06550-1.11% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.10660-1.11% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.39770-1.11% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20970-1.08% 0.013 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.44370-1.07% 0.026 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 73566.34360-1.07% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.40260-1.06% 0.017 Mn
South African Rand / Pakistan Rupee ZARPKR 16.02890-1.06% 0.006 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5549.96050-1.06% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.98180-1.06% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 200.10180-1.06% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17880-1.05% 0 Mn
South African Rand / US Dollar ZARUSD 0.05710-1.04% 0.007 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23940-1.03% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10540-1.03% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.68120-1.02% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 76.37030-1.02% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 189.46270-1.02% 0.042 Mn
Norwegian Krone / US Dollar NOKUSD 0.09780-1.01% 0.001 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.66860-1% 0.005 Mn
Euro Dollar / Afghani EURAFN 76.39000-1% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.25850-0.99% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 115.53950-0.99% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49140-0.97% 0.005 Mn
Korean Won / Indian Rupee KRWINR 0.06150-0.97% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.30240-0.97% 0.015 Mn
Pound Sterling / Costa Rican Colon GBPCRC 653.47470-0.97% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.04330-0.96% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10430-0.95% 0.015 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.45790-0.95% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 190.77200-0.94% 0.005 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.30560-0.94% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 108.87820-0.94% 0.024 Mn
Pound Sterling / Turkish Lira GBPTRY 54.85600-0.93% 0.008 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.12380-0.93% 0.005 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34273.16980-0.92% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 182.16080-0.92% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 46.92200-0.91% 0 Mn
Pound Sterling / Gourde GBPHTG 170.52250-0.91% 0 Mn
Euro Dollar / Taka EURBDT 140.06000-0.91% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02200-0.9% 0.004 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40710-0.9% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5737446.29540-0.9% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.21540-0.9% 0.019 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73810-0.89% 0.019 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.97920-0.89% 0.003 Mn
Pound Sterling / Cordoba Oro GBPNIO 47.86170-0.89% 0.016 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.72370-0.88% 0 Mn
Australian Dollar / Indian Rupee AUDINR 57.58760-0.88% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 41.39330-0.87% 0.003 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.38080-0.87% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.69770-0.87% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.64880-0.87% 0.015 Mn
Thai Baht / Japanese Yen THBJPY 4.71640-0.85% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.74410-0.85% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 83.54070-0.85% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.75000-0.85% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9443.90690-0.84% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.88020-0.84% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.17970-0.84% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 117.41650-0.83% 0.009 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.09360-0.83% 0.003 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.29000-0.83% 0.002 Mn
Euro Dollar / Pakistan Rupee EURPKR 324.82590-0.83% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.23470-0.83% 0.014 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.04360-0.83% 0.011 Mn
Australian Dollar / UAE Dirham AUDAED 2.38310-0.83% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6066.12580-0.82% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4431.10000-0.82% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.96480-0.81% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01230-0.81% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.54830-0.81% 0.004 Mn
Pound Sterling / Qatari Rial GBPQAR 4.74000-0.81% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 27.30360-0.81% 0.002 Mn
South African Rand / Pula ZARBWP 0.77090-0.8% 0.006 Mn
Pound Sterling / Pakistan Rupee GBPPKR 365.69810-0.8% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79580-0.79% 0.016 Mn
Danish Krone / Colombian Peso DKKCOP 593.54480-0.79% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.61710-0.78% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.88700-0.78% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 61.60980-0.78% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.39810-0.77% 0 Mn
Gold / Pound Sterling XAUGBP 3022.00640-0.77% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12880-0.77% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.46730-0.77% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.28500-0.77% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.06490-0.76% 0 Mn
Euro Dollar / Japanese Yen EURJPY 176.33340-0.76% 0.024 Mn
South African Rand / Brazilian Real ZARBRL 0.30810-0.74% 0 Mn
Pound Sterling / Taka GBPBDT 159.23600-0.74% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.78420-0.74% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.50120-0.73% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.62770-0.73% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.61900-0.73% 0.007 Mn
Swiss Franc / UAE Dirham CHFAED 4.53670-0.73% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.48540-0.73% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102894.10000-0.72% 0 Mn
Swiss Franc / Indian Rupee CHFINR 109.49690-0.72% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 953.33870-0.71% 0 Mn
US Dollar / Ethiopian Birr USDETB 153.13040-0.7% 0 Mn
US Dollar / Franc Congolais USDCDF 2224.00000-0.7% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.80600-0.69% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23410-0.69% 0.023 Mn
Swiss Franc / Pakistan Rupee CHFPKR 346.42890-0.69% 0.019 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.19730-0.69% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.62620-0.69% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 105.48200-0.68% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.28000-0.68% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1083.96000-0.68% 0 Mn
Canadian Dollar / Indian Rupee CADINR 62.92310-0.68% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45730-0.67% 0.009 Mn
Euro Dollar / Somali Shilling EURSOS 656.70000-0.67% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.18810-0.67% 0 Mn
Euro Dollar / Balboa EURPAB 1.14910-0.67% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 162.97800-0.67% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 148.45000-0.67% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1505.20000-0.67% 0 Mn
Euro Dollar / Cedi EURGHS 12.52400-0.67% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 204.61000-0.67% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.57600-0.67% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.31090-0.67% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14900-0.67% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.31420-0.67% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 28.45080-0.67% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.63010-0.67% 0.002 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2826.60000-0.66% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.05400-0.66% 0 Mn
Euro Dollar / Kwacha EURMWK 1992.40000-0.66% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95750-0.66% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.43000-0.66% 0 Mn
Euro Dollar / Boliviano EURBOB 7.94000-0.66% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 51.97740-0.66% 0.003 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.59310-0.66% 0.007 Mn
Thai Baht / US Dollar THBUSD 0.03070-0.65% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40050-0.65% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5037.80260-0.65% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.49180-0.65% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30242.00000-0.65% 0 Mn
Euro Dollar / Pataca EURMOP 9.19920-0.65% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.97820-0.65% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.60440-0.65% 0.014 Mn
South African Rand / Danish Krone ZARDKK 0.37120-0.64% 0.019 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 68929.25630-0.64% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 813.12710-0.63% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1669.50000-0.63% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9977.00000-0.63% 0 Mn
Euro Dollar / Armenian Dram EURAMD 439.60000-0.63% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04710-0.63% 0.005 Mn
Canadian Dollar / US Dollar CADUSD 0.70920-0.63% 0.004 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03230-0.62% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98180-0.62% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4004.00000-0.62% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 576.50000-0.62% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.76620-0.61% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.72370-0.61% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63560-0.61% 0.004 Mn
South African Rand / Euro Dollar ZAREUR 0.04970-0.6% 0.004 Mn
Pound Sterling / Brazilian Real GBPBRL 7.02910-0.6% 0 Mn
Euro Dollar / Philippine Peso EURPHP 67.36400-0.6% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26960-0.59% 0.009 Mn
Euro Dollar / Honduran Lempira EURHNL 30.24300-0.59% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.51310-0.59% 0.009 Mn
Bulgarian Lev / US Dollar BGNUSD 0.58740-0.59% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23860-0.58% 0.006 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08510-0.58% 0.007 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 350.12000-0.58% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 29.84540-0.58% 0.003 Mn
Swedish Krona / Danish Krone SEKDKK 0.67810-0.57% 0.004 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.41590-0.57% 0.015 Mn
South African Rand / Polish Zloty ZARPLN 0.21170-0.56% 0.003 Mn
Singapore Dollar / Indian Rupee SGDINR 67.84620-0.56% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05350-0.56% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.46550-0.56% 0.006 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4612.00000-0.56% 0 Mn
Euro Dollar / Gourde EURHTG 150.46000-0.56% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09080-0.55% 0.005 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.79100-0.55% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21790-0.55% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.62510-0.54% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.08310-0.54% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.87000-0.54% 0.004 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 116984.93550-0.54% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.13390-0.54% 0.008 Mn
Euro Dollar / Dominican Peso EURDOP 73.92000-0.54% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07470-0.53% 0.015 Mn
Korean Won / Russian Ruble KRWRUB 0.05620-0.53% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56500-0.53% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11954.54480-0.52% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05730-0.52% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.76470-0.52% 0.011 Mn
Russian Ruble / Japanese Yen RUBJPY 1.89630-0.52% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.76570-0.52% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21764.67110-0.52% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 440.22580-0.52% 0.006 Mn
Euro Dollar / Lybian Dinar EURLYD 6.27700-0.52% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.82290-0.51% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.79820-0.51% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.80440-0.51% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.50290-0.51% 0 Mn
South African Rand / Thai Baht ZARTHB 1.85970-0.5% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.86860-0.5% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.58170-0.5% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 168.76030-0.5% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08050-0.49% 0.002 Mn
Singapore Dollar / UAE Dirham SGDAED 2.80790-0.49% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.21370-0.49% 0.02 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.30590-0.49% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3213.67050-0.49% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.28510-0.49% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8143.00000-0.49% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81430-0.49% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.02200-0.49% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1711.43670-0.48% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.94480-0.47% 0.009 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36270-0.47% 0.003 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70300-0.47% 0.007 Mn
Pound Sterling / Kwacha GBPMWK 2265.24930-0.47% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 209.69750-0.47% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 232.63030-0.47% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39980-0.47% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.02110-0.47% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.05580-0.47% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.05960-0.47% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.06720-0.46% 0.02 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 214.75950-0.46% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02180-0.46% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10750-0.46% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.21690-0.46% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.64870-0.46% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 99.95550-0.46% 0.014 Mn
Pound Sterling / Czech Koruna GBPCZK 27.63910-0.45% 0.012 Mn
Euro Dollar / US Dollar EURUSD 1.14850-0.45% 0.013 Mn
Euro Dollar / Indian Rupee EURINR 101.89660-0.45% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15380-0.45% 0.011 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.54490-0.45% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.21690-0.45% 0.006 Mn
US Dollar / Afghani USDAFN 66.48100-0.44% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13590-0.44% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38690-0.44% 0.003 Mn
Romanian Leu / US Dollar RONUSD 0.22590-0.44% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.02260-0.44% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1233.10860-0.44% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.56480-0.44% 0.007 Mn
South African Rand / Swiss Franc ZARCHF 0.04620-0.43% 0.009 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4552.84550-0.43% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.21070-0.42% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.41070-0.42% 0.006 Mn
Euro Dollar / Yemeni Rial EURYER 273.82720-0.42% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.21480-0.42% 0.009 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10842.27020-0.42% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21890-0.41% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43340-0.41% 0.005 Mn
Pound Sterling / Polish Zloty GBPPLN 4.83090-0.41% 0.006 Mn
Pound Sterling / Honduran Lempira GBPHNL 34.38680-0.41% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44150-0.41% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.24750-0.41% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.06780-0.41% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.25130-0.4% 0.006 Mn
Euro Dollar / Saudi Riyal EURSAR 4.30650-0.4% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.61400-0.4% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35290-0.4% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.92900-0.4% 0.007 Mn
Danish Krone / Turkish Lira DKKTRY 6.47690-0.4% 0.007 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.53690-0.4% 0.002 Mn
Canadian Dollar / Russian Ruble CADRUB 57.43860-0.4% 0 Mn
Pula / US Dollar BWPUSD 0.07410-0.4% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 398.09210-0.39% 0 Mn
Euro Dollar / Turkish Lira EURTRY 48.37690-0.39% 0.003 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43290-0.39% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.21730-0.39% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 219.29860-0.39% 0.004 Mn
US Dollar / Naira USDNGN 1441.70310-0.38% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.77200-0.38% 0.005 Mn
Brazilian Real / US Dollar BRLUSD 0.18530-0.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02670-0.37% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.85790-0.37% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.34200-0.37% 0.024 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19600-0.37% 0.01 Mn
Pound Sterling / Mauritius Rupee GBPMUR 59.88970-0.36% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.66270-0.36% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.84830-0.36% 0.01 Mn
Turkish Lira / Japanese Yen TRYJPY 3.64870-0.35% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.45560-0.35% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.75000-0.35% 0.004 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.83640-0.35% 0.022 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64580-0.35% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.45170-0.34% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14710-0.34% 0.022 Mn
Pound Sterling / Thai Baht GBPTHB 42.42890-0.34% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.18430-0.34% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.76860-0.34% 0.003 Mn
US Dollar / Taka USDBDT 121.91160-0.33% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.92380-0.33% 0.004 Mn
US Dollar / Japanese Yen USDJPY 153.52330-0.32% 0.022 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.03970-0.32% 0 Mn
South African Rand / Argentine Peso ZARARS 83.20500-0.31% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.88830-0.31% 0.011 Mn
Pound Sterling / Serbian Dinar GBPRSD 132.92880-0.31% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.44050-0.31% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.13060-0.31% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.23050-0.3% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.86560-0.29% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.02140-0.29% 0.006 Mn
Australian Dollar / Polish Zloty AUDPLN 2.40670-0.29% 0.005 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28890-0.28% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05530-0.28% 0.019 Mn
Canadian Dollar / Brazilian Real CADBRL 3.82820-0.28% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.82190-0.27% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.37740-0.27% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.45310-0.27% 0.004 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.19480-0.27% 0.005 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07440-0.27% 0.027 Mn
Australian Dollar / Mexican Peso AUDMXN 12.12530-0.27% 0.019 Mn
South African Rand / Korean Won ZARKRW 82.26590-0.26% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.73070-0.26% 0 Mn
Euro Dollar / Hryvnia EURUAH 48.35340-0.26% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.18850-0.26% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.46350-0.26% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 417.10390-0.26% 0.017 Mn
Swiss Franc / Pula CHFBWP 16.67870-0.26% 0 Mn
US Dollar / Pakistan Rupee USDPKR 282.73640-0.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.04010-0.25% 0.002 Mn
Euro Dollar / Egyptian Pound EUREGP 54.32880-0.25% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.50080-0.25% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.09690-0.25% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.17210-0.24% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.04380-0.23% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.08800-0.23% 0.003 Mn
Lilangeni / Pound Sterling SZLGBP 0.04380-0.23% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 66.92080-0.23% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24950.00000-0.23% 0 Mn
Euro Dollar / Lek EURALL 96.63000-0.23% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.47690-0.23% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20625.48730-0.23% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.91480-0.23% 0.02 Mn
UAE Dirham / Japanese Yen AEDJPY 41.81920-0.23% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.26480-0.22% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 170.31030-0.22% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19212.00000-0.22% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.60950-0.22% 0.005 Mn
US Dollar / Liberian Dollar USDLRD 183.05880-0.21% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 36.58180-0.21% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04660-0.21% 0.004 Mn
Fiji Dollar / US Dollar FJDUSD 0.43660-0.21% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.43590-0.21% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.19070-0.21% 0.004 Mn
Lilangeni / Euro Dollar SZLEUR 0.04980-0.2% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.93740-0.19% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.61380-0.19% 0.016 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11850.77480-0.19% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61740-0.19% 0.007 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.12550-0.19% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.54710-0.18% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.61980-0.18% 0 Mn
Euro Dollar / Russian Ruble EURRUB 93.02640-0.18% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.12720-0.17% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23470-0.17% 0.002 Mn
Mexican Peso / Danish Krone MXNDKK 0.34780-0.17% 0.016 Mn
Moldovan Leu / US Dollar MDLUSD 0.05860-0.17% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.94160-0.17% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.93640-0.17% 0.001 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89547.73950-0.16% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1898.37890-0.16% 0.001 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.71990-0.16% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.69610-0.16% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34210-0.15% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 914.53690-0.15% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.52570-0.15% 0.036 Mn
Polish Zloty / Danish Krone PLNDKK 1.75240-0.14% 0.002 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1876.36960-0.14% 0 Mn
Euro Dollar / Denar EURMKD 61.52950-0.14% 0 Mn
Euro Dollar / Pula EURBWP 15.51100-0.14% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3389.40000-0.14% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14040-0.14% 0 Mn
Thai Baht / Indian Rupiah THBIDR 512.92140-0.13% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30630-0.13% 0.004 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2459.75140-0.12% 0 Mn
US Dollar / Balboa USDPAB 1.00000-0.12% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16080-0.12% 0.021 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.10980-0.12% 0.012 Mn
Pound Sterling / Rufiyaa GBPMVR 20.05530-0.12% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09030-0.12% 0.007 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.08960-0.12% 0.012 Mn
Swiss Franc / Thai Baht CHFTHB 40.19330-0.12% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92740-0.12% 0.016 Mn
South African Rand / Swedish Krona ZARSEK 0.54740-0.11% 0.02 Mn
US Dollar / Cordoba Oro USDNIO 36.79780-0.11% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.66500-0.11% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.57750-0.11% 0.005 Mn
US Dollar / Qatari Rial USDQAR 3.64510-0.1% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.06630-0.1% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01110-0.1% 0 Mn
US Dollar / Boliviano USDBOB 6.91010-0.1% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25460-0.1% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.95220-0.1% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.00760-0.1% 0.02 Mn
Swiss Franc / Mexican Peso CHFMXN 23.06490-0.1% 0.019 Mn
South African Rand / Norwegian Krone ZARNOK 0.58380-0.09% 0.019 Mn
US Dollar / Somali Shilling USDSOS 571.59710-0.09% 0 Mn
US Dollar / Nepalese Rupee USDNPR 141.86000-0.09% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.10820-0.09% 0 Mn
US Dollar / Cedi USDGHS 10.90130-0.09% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00280-0.09% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.94970-0.09% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 4.97060-0.09% 0.014 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.69910-0.09% 0 Mn
Pound Sterling / Hryvnia GBPUAH 54.96890-0.09% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.57340-0.09% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.00510-0.09% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75120-0.08% 0 Mn
US Dollar / Philippine Peso USDPHP 58.64980-0.08% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66580-0.08% 0.014 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.69650-0.08% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.13550-0.08% 0.004 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12860-0.08% 0.003 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.41420-0.08% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70630-0.08% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.19910-0.08% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.09750-0.08% 0 Mn
US Dollar / Rwanda Franc USDRWF 1452.90900-0.07% 0 Mn
US Dollar / Kwacha USDMWK 1734.43330-0.07% 0 Mn
US Dollar / Pataca USDMOP 8.00720-0.07% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.31390-0.07% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12780.46000-0.07% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.74010-0.07% 0.006 Mn
Taka / Japanese Yen BDTJPY 1.25980-0.07% 0 Mn
Australian Dollar / Argentine Peso AUDARS 945.92710-0.07% 0 Mn
US Dollar / Armenian Dram USDAMD 382.63160-0.06% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.65390-0.06% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.63060-0.06% 0.004 Mn
Australian Dollar / Korean Won AUDKRW 934.85710-0.06% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21010-0.05% 0.001 Mn
Pound Sterling / Lek GBPALL 109.86240-0.05% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 150.11580-0.05% 0 Mn
UAE Dirham / Indian Rupee AEDINR 24.15200-0.05% 0 Mn
US Dollar / Costa Rican Colon USDCRC 501.79960-0.04% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.93740-0.04% 0.006 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23810-0.04% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.13370-0.04% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.13200-0.04% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.32110-0.04% 0 Mn
US Dollar / Indian Rupee USDINR 88.73220-0.03% 0.001 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8685.52710-0.03% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.05540-0.03% 0 Mn
Euro Dollar / Loti EURLSL 20.05540-0.03% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.25420-0.03% 0.019 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81710-0.03% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.72150-0.02% 0.003 Mn
US Dollar / Honduran Lempira USDHNL 26.32650-0.01% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 540.36110-0.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.90050-0.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.08490-0.01% 0.001 Mn
Euro Dollar / Danish Krone EURDKK 7.46590-0.01% 0.007 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 745.04390-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007400% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025100% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75020-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 304.753000% 0 Mn
US Dollar / Comoro Franc USDKMF 426.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023800% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.023800% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.043300% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080100% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010000% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 730.55770-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.075100% 0.008 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.070000% 0.004 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.075400% 0.005 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019000% 0 Mn
Denar / US Dollar MKDUSD 0.018700% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.082300% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021500% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006500% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.027300% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023900% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17950-0% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011300% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.047300% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009800% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019200% 0.003 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Cedi / US Dollar GHSUSD 0.091700% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006700% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.011 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041000% 0.001 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.056700% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652800% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.012000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012800% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001100% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021100% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.477000% 0 Mn
Back to top Use Dark Theme