Full market report FOREX for 01 Wed July 2026

776 stocks gained, and 1161 stocks fell

All gainers

Company Closing ChangeVolume
Silver / Saudi Riyal XAGSAR 232.911206.28% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15875.506905.69% 0.001 Mn
Pound Sterling / Pula GBPBWP 18.914405.47% 0 Mn
South African Rand / Pula ZARBWP 0.871305.45% 0.047 Mn
US Dollar / Pula USDBWP 14.280405.34% 0 Mn
Euro Dollar / Pula EURBWP 16.272005.3% 0 Mn
Swiss Franc / Pula CHFBWP 17.629405.18% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003403.03% 0.001 Mn
Silver / Brazilian Real XAGBRL 309.325902.18% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5652.791101.84% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 20.039501.82% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048701.67% 0.001 Mn
Silver / Mexican Peso XAGMXN 1040.051201.64% 0.001 Mn
Silver / Australian Dollar XAGAUD 85.944101.62% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006301.61% 0.003 Mn
Silver / Argentine Peso XAGARS 88220.665301.59% 0.001 Mn
Silver / Euro Dollar XAGEUR 52.045701.58% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21075.805101.58% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.012901.57% 0.001 Mn
Silver / Korean Won XAGKRW 91999.349701.54% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 2.097301.49% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.074501.36% 0 Mn
Silver / Canadian Dollar XAGCAD 84.224101.36% 0.001 Mn
Silver / South African Rand XAGZAR 972.181801.31% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 385225.221501.31% 0.001 Mn
Silver / US Dollar XAGUSD 59.159701.28% 0.078 Mn
Silver / Turkish Lira XAGTRY 2765.508601.27% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9628.930501.2% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 402.355001.12% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.934601.1% 0.005 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70860.771501.07% 0.001 Mn
Silver / Pound Sterling XAGGBP 44.568001.06% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6011602.087501.06% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009701.04% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5856.388701.03% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3546.909401.02% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 213.844700.97% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400.97% 0.007 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032100.94% 0.004 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.056100.9% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.595700.89% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66247.474400.89% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.222100.88% 0.006 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.665800.86% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 161.457000.84% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.973800.81% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5738.937500.81% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.673900.78% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.452300.77% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4036.230700.76% 0.082 Mn
South African Rand / Brazilian Real ZARBRL 0.318400.76% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.030500.75% 0.001 Mn
US Dollar / Nepalese Rupee USDNPR 152.537200.74% 0 Mn
Pound Sterling / Indian Rupee GBPINR 126.756200.72% 0.011 Mn
Euro Dollar / Nepalese Rupee EURNPR 173.810000.7% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27421.706500.7% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 656163.307600.67% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.997500.66% 0.012 Mn
Japanese Yen / Indian Rupee JPYINR 0.585900.64% 0.001 Mn
US Dollar / Indian Rupee USDINR 95.386200.64% 0.01 Mn
Pound Sterling / Philippine Peso GBPPHP 81.949600.63% 0.008 Mn
Norwegian Krone / Indian Rupee NOKINR 9.631500.63% 0.013 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.143700.6% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1977.762000.59% 0.005 Mn
Pound Sterling / Chilean Peso GBPCLP 1229.110000.59% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23936.470600.58% 0.01 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.041500.58% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.600100.57% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017900.56% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.942700.56% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 23.313000.56% 0.171 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018400.55% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.927300.54% 0.162 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.972000.54% 0.001 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018700.54% 0 Mn
South African Rand / Indian Rupee ZARINR 5.819000.54% 0.013 Mn
Pound Sterling / Danish Krone GBPDKK 8.723100.53% 0.027 Mn
Pound Sterling / Euro Dollar GBPEUR 1.167000.53% 0.039 Mn
Pound Sterling / Iceland Krona GBPISK 167.838600.53% 0.004 Mn
Swiss Franc / Indian Rupee CHFINR 117.686500.51% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.297500.51% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.043300.5% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 67.000600.49% 0.001 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020600.49% 0.006 Mn
Singapore Dollar / Indian Rupee SGDINR 73.512600.49% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.127100.47% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 414.802200.46% 0.034 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2062.194000.46% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900.46% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.436100.45% 0 Mn
US Dollar / Philippine Peso USDPHP 61.712200.45% 0.006 Mn
Gold / Pound Sterling XAUGBP 3038.813600.45% 0.001 Mn
Pound Sterling / Gourde GBPHTG 173.683700.44% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 44.276800.44% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.694800.43% 0.003 Mn
UAE Dirham / Indian Rupee AEDINR 25.876000.41% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 62.115500.41% 0.046 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.374200.41% 0.014 Mn
Japanese Yen / Argentine Peso JPYARS 9.163100.41% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.131700.4% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 21.737700.4% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.888700.4% 0.011 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025200.4% 0 Mn
US Dollar / Chilean Peso USDCLP 925.790200.4% 0.003 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129400.39% 0.001 Mn
Pound Sterling / Czech Koruna GBPCZK 28.269400.39% 0.028 Mn
Pound Sterling / South African Rand GBPZAR 21.796600.39% 0.049 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.539000.38% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 5.009800.38% 0.048 Mn
Pound Sterling / Swedish Krona GBPSEK 12.914100.38% 0.042 Mn
Thai Baht / Euro Dollar THBEUR 0.026400.38% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108000.37% 0.084 Mn
US Dollar / Argentine Peso USDARS 1489.482600.37% 0.007 Mn
UAE Dirham / Danish Krone AEDDKK 1.788600.36% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.112100.36% 0.067 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.892100.35% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2298.159100.35% 0.01 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.238300.35% 0.11 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.962700.35% 0.018 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18023.750600.35% 0.009 Mn
UAE Dirham / Euro Dollar AEDEUR 0.239300.34% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.555200.34% 0.001 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.088700.34% 0.025 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10227.397000.34% 0.009 Mn
US Dollar / Mexican Peso USDMXN 17.556200.34% 0.09 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.213600.33% 0.001 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20474.000000.33% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.720500.33% 0.051 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.239500.33% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.823600.32% 0.016 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.324600.32% 0 Mn
US Dollar / Australian Dollar USDAUD 1.451400.32% 0.145 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.966800.31% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.888000.31% 0.166 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.727900.31% 0.021 Mn
New Zealand Dollar / Korean Won NZDKRW 881.495400.31% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.569300.31% 0.08 Mn
US Dollar / Euro Dollar USDEUR 0.878900.31% 0.034 Mn
US Dollar / Iceland Krona USDISK 126.388600.31% 0.004 Mn
US Dollar / Serbian Dinar USDRSD 103.146600.31% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.837500.3% 0.071 Mn
Norwegian Krone / Danish Krone NOKDKK 0.662700.3% 0.017 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.498700.3% 0.017 Mn
Swedish Krona / Indian Rupee SEKINR 9.811300.3% 0.013 Mn
Australian Dollar / Indian Rupee AUDINR 65.656300.29% 0.001 Mn
Pound Sterling / Lek GBPALL 109.380700.29% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.584000.29% 0 Mn
US Dollar / Loti USDLSL 16.415600.29% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1840.487300.28% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22269.828400.28% 0.01 Mn
Swiss Franc / Mexican Peso CHFMXN 21.694500.28% 0.128 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2652.192100.28% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.074600.28% 0.217 Mn
US Dollar / Namibia Dollar USDNAD 16.415600.28% 0 Mn
US Dollar / Lilangeni USDSZL 16.412200.28% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.346900.27% 0.126 Mn
Pound Sterling / Brunei Dollar GBPBND 1.717500.27% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.185000.27% 0.014 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 177.322000.27% 0.023 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12675.538400.26% 0.01 Mn
Swiss Franc / Australian Dollar CHFAUD 1.793500.26% 0.196 Mn
Pound Sterling / Costa Rican Colon GBPCRC 604.624700.26% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.002500.26% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.196300.26% 0.014 Mn
US Dollar / Malaysian Ringgit USDMYR 4.095200.26% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.648700.25% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1047.623200.25% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.117900.25% 0.026 Mn
Swiss Franc / Euro Dollar CHFEUR 1.086100.25% 0.213 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.602700.25% 0 Mn
Euro Dollar / Indian Rupee EURINR 108.380400.25% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.022100.25% 0.024 Mn
Hong Kong Dollar / Korean Won HKDKRW 197.996800.25% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.522100.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040400.25% 0.002 Mn
Naira / Japanese Yen NGNJPY 0.118200.25% 0.001 Mn
Canadian Dollar / Australian Dollar CADAUD 1.020700.24% 0.036 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300.24% 0.002 Mn
Euro Dollar / Loti EURLSL 18.704900.24% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.704900.24% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.701000.24% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.099400.24% 0.006 Mn
Singapore Dollar / Argentine Peso SGDARS 1149.520600.24% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13909.489100.24% 0.01 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.549800.24% 0.119 Mn
US Dollar / Hungarian Forint USDHUF 312.391000.24% 0.061 Mn
Canadian Dollar / Danish Krone CADDKK 4.620100.23% 0.022 Mn
Canadian Dollar / Euro Dollar CADEUR 0.618100.23% 0.029 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1919.423600.23% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.331300.23% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.964300.23% 0.014 Mn
Japanese Yen / Czech Koruna JPYCZK 0.131000.23% 0.029 Mn
Mauritius Rupee / South African Rand MURZAR 0.348300.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.043600.23% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128500.23% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.531300.22% 0.012 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.022600.22% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.414800.22% 0.027 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090400.22% 0.028 Mn
Thai Baht / Indian Rupee THBINR 2.861000.22% 0.011 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045500.22% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 228.530700.21% 0.002 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.161900.21% 0.149 Mn
Pound Sterling / US Dollar GBPUSD 1.327800.21% 0.156 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048300.21% 0.003 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.552900.21% 0.028 Mn
Singapore Dollar / Thai Baht SGDTHB 25.737300.21% 0 Mn
US Dollar / Denar USDMKD 54.137800.21% 0 Mn
Taka / Japanese Yen BDTJPY 1.320300.2% 0 Mn
Canadian Dollar / Korean Won CADKRW 1092.387900.2% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.339900.2% 0.086 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.211200.2% 0.01 Mn
Japanese Yen / South African Rand JPYZAR 0.101000.2% 0.049 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050000.2% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.109100.2% 0.013 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.120100.2% 0.017 Mn
Singapore Dollar / Korean Won SGDKRW 1198.824800.2% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1552.629100.2% 0.024 Mn
South African Rand / Argentine Peso ZARARS 90.754500.2% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.023500.19% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.881100.19% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.656000.19% 0.142 Mn
Singapore Dollar / Danish Krone SGDDKK 5.070100.19% 0.118 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.678300.19% 0.116 Mn
US Dollar / New Israeli Sheqel USDILS 2.985800.19% 0.008 Mn
UAE Dirham / South African Rand AEDZAR 4.469600.18% 0.145 Mn
Renminbi (Offshore) / Korean Won CNHKRW 228.536500.18% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.445000.18% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.878000.18% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.510300.18% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.229400.18% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.981300.18% 0.055 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.081900.18% 0.006 Mn
New Zealand Dollar / South African Rand NZDZAR 9.315200.18% 0.079 Mn
Rial Omani / South African Rand OMRZAR 42.690100.18% 0.141 Mn
Thai Baht / Indian Rupiah THBIDR 540.658700.18% 0.008 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.678200.18% 0.001 Mn
US Dollar / Czech Koruna USDCZK 21.289200.18% 0.04 Mn
South African Rand / Mexican Peso ZARMXN 1.069600.18% 0.177 Mn
Yuan Renminbi / South African Rand CNYZAR 2.416000.17% 0.204 Mn
Czech Koruna / Mexican Peso CZKMXN 0.824700.17% 0.017 Mn
Pound Sterling / Japanese Yen GBPJPY 215.835700.17% 0.156 Mn
Pound Sterling / Tenge GBPKZT 634.992600.17% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.376400.17% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.068200.17% 0.013 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059800.17% 0.003 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.519100.17% 0.027 Mn
Polish Zloty / Euro Dollar PLNEUR 0.233000.17% 0.013 Mn
Qatari Rial / South African Rand QARZAR 4.494500.17% 0.048 Mn
US Dollar / Lek USDALL 82.583000.17% 0 Mn
US Dollar / Brunei Dollar USDBND 1.296800.17% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.911000.17% 0.011 Mn
US Dollar / South African Rand USDZAR 16.414400.17% 0.132 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1098.065600.17% 0.011 Mn
Australian Dollar / Pakistan Rupee AUDPKR 191.915500.16% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.911300.16% 0.101 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.060300.16% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.499600.16% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.979400.16% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.391800.16% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 762.472100.16% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.092600.16% 0.077 Mn
Korean Won / Indian Rupee KRWINR 0.061400.16% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.380600.16% 0.018 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.140900.16% 0.02 Mn
US Dollar / Polish Zloty USDPLN 3.772800.16% 0.062 Mn
US Dollar / Swedish Krona USDSEK 9.725500.16% 0.144 Mn
US Dollar / Thai Baht USDTHB 33.334300.16% 0.015 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.994400.15% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.481000.15% 0.015 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.240000.15% 0.153 Mn
Japanese Yen / Thai Baht JPYTHB 0.205000.15% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.874200.15% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.741300.15% 0.012 Mn
Swedish Krona / Danish Krone SEKDKK 0.675500.15% 0.021 Mn
Thai Baht / Korean Won THBKRW 46.602900.15% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.205900.15% 0.014 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 564.799300.15% 0.01 Mn
US Dollar / Boliviano USDBOB 6.937500.15% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.212000.15% 0 Mn
South African Rand / Korean Won ZARKRW 94.637400.15% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 57.822100.14% 0.027 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.696600.14% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 78.947300.14% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.927000.14% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34925.156100.14% 0.004 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.485200.14% 0.016 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.232900.14% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.388000.14% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 44.210500.13% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.909100.13% 0.029 Mn
Czech Koruna / Danish Krone CZKDKK 0.308600.13% 0.019 Mn
Euro Dollar / Lek EURALL 94.100000.13% 0 Mn
Pound Sterling / Taka GBPBDT 163.230900.13% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3941.634500.13% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.451000.13% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1735.643300.13% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118644.101300.13% 0 Mn
Pound Sterling / Kwacha GBPMWK 2297.427700.13% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.606800.13% 0.01 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149200.13% 0.152 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.160400.13% 0 Mn
South African Rand / Danish Krone ZARDKK 0.400200.13% 0.167 Mn
Swiss Franc / Czech Koruna CHFCZK 26.308200.12% 0.017 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.926900.12% 0.168 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.432200.12% 0.015 Mn
Swiss Franc / South African Rand CHFZAR 20.284600.12% 0.083 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.665600.12% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.925200.12% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.190200.12% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.818600.12% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3477.795900.12% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4855.198400.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.165200.12% 0.105 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.248100.12% 0.001 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.735300.12% 0.142 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080800.12% 0.004 Mn
US Dollar / Singapore Dollar USDSGD 1.295800.12% 0.084 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.249600.12% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.260400.11% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.905700.11% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.477600.11% 0 Mn
Euro Dollar / Boliviano EURBOB 7.905000.11% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1767.044400.11% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.820000.11% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.906000.11% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.351600.11% 0.173 Mn
South African Rand / Australian Dollar ZARAUD 0.088400.11% 0.009 Mn
Canadian Dollar / South African Rand CADZAR 11.544400.1% 0.081 Mn
Swiss Franc / Polish Zloty CHFPLN 4.662200.1% 0.034 Mn
Swiss Franc / Swedish Krona CHFSEK 12.018000.1% 0.044 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.209300.1% 0.001 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 445.074700.1% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103200.1% 0.182 Mn
South African Rand / Philippine Peso ZARPHP 3.753600.1% 0.048 Mn
Canadian Dollar / Polish Zloty CADPLN 2.653400.09% 0.02 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.443200.09% 0.015 Mn
Danish Krone / Philippine Peso DKKPHP 9.393400.09% 0.009 Mn
Euro Dollar / Philippine Peso EURPHP 70.181400.09% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335300.09% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.806900.09% 0.091 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.627800.09% 0.015 Mn
US Dollar / Swiss Franc USDCHF 0.809300.09% 0.16 Mn
US Dollar / Cedi USDGHS 11.335200.09% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.690800.09% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.102000.08% 0.016 Mn
Canadian Dollar / Swedish Krona CADSEK 6.839500.08% 0.029 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.119100.08% 0.157 Mn
Thai Baht / South African Rand THBZAR 0.492700.08% 0.047 Mn
US Dollar / Canadian Dollar USDCAD 1.421900.08% 0.141 Mn
Australian Dollar / Philippine Peso AUDPHP 42.523200.07% 0.009 Mn
Danish Krone / Iceland Krona DKKISK 19.258700.07% 0 Mn
Euro Dollar / Cedi EURGHS 12.916000.07% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.950000.07% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.444100.07% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4400.435400.07% 0.009 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.459200.07% 0.075 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.790700.07% 0.091 Mn
Singapore Dollar / South African Rand SGDZAR 12.669300.07% 0.174 Mn
Turkish Lira / Danish Krone TRYDKK 0.140400.07% 0.019 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.699700.06% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.824400.06% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.601200.06% 0.127 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.311500.06% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.558700.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.181300.06% 0.013 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.163500.06% 0.023 Mn
Romanian Leu / Swiss Franc RONCHF 0.176200.06% 0.006 Mn
UAE Dirham / Swiss Franc AEDCHF 0.220100.05% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.175800.05% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1694.772800.05% 0.001 Mn
Euro Dollar / Moldovan Leu EURMDL 20.158000.05% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.603700.05% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.911800.05% 0.022 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.044200.05% 0.001 Mn
US Dollar / Turkish Lira USDTRY 46.685000.05% 0.01 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.911300.04% 0.13 Mn
Euro Dollar / Mexican Peso EURMXN 19.975200.04% 0.054 Mn
Malaysian Ringgit / Korean Won MYRKRW 379.269500.04% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.685400.04% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.855500.04% 0.019 Mn
Saudi Riyal / Euro Dollar SAREUR 0.233700.04% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.189200.04% 0.144 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.794500.04% 0.118 Mn
US Dollar / Cape Verde Escudo USDCVE 96.769500.04% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.965000.04% 0 Mn
US Dollar / Hryvnia USDUAH 44.843600.04% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 575.673600.04% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 575.683700.04% 0 Mn
US Dollar / CFP Franc USDXPF 104.663600.04% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1026.480800.03% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.096400.03% 0.124 Mn
Canadian Dollar / Thai Baht CADTHB 23.434000.03% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.672500.03% 0.119 Mn
Euro Dollar / Thai Baht EURTHB 37.953800.03% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.505800.03% 0.155 Mn
US Dollar / Bahraini Dinar USDBHD 0.377200.03% 0 Mn
US Dollar / Tenge USDKZT 479.437600.03% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.427700.03% 0 Mn
US Dollar / Romanian Leu USDRON 4.593300.03% 0.006 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12418.807600.02% 0.01 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.328800.02% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.757100.02% 0.032 Mn
Euro Dollar / Saudi Riyal EURSAR 4.284100.02% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.410600.02% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.687800.02% 0.161 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.957400.02% 0.012 Mn
US Dollar / Pataca USDMOP 8.081900.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.815700.02% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.944300.02% 0.015 Mn
Euro Dollar / Australian Dollar EURAUD 1.651300.01% 0.161 Mn
Euro Dollar / Chilean Peso EURCLP 1051.600000.01% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.450900.01% 0.077 Mn
Polish Zloty / Czech Koruna PLNCZK 5.642800.01% 0.014 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.792900.01% 0.015 Mn
US Dollar / Belize Dollar USDBZD 2.011800.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8769.149900.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.843700.01% 0.024 Mn
US Dollar / Gourde USDHTG 130.790000.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.463100.01% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4025.591100.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22435.749100.01% 0 Mn
US Dollar / Kwacha USDMWK 1734.593600.01% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.955000.01% 0.048 Mn

All falling stocks

Company Closing ChangeVolume
Chilean Peso / Euro Dollar CLPEUR 0.00090-10% 0 Mn
Pula / Pound Sterling BWPGBP 0.05290-5.2% 0 Mn
Pula / South African Rand BWPZAR 1.14770-5.16% 0.048 Mn
Pula / US Dollar BWPUSD 0.07000-5.15% 0 Mn
Pula / Swiss Franc BWPCHF 0.05670-5.03% 0 Mn
Pula / Euro Dollar BWPEUR 0.06150-4.95% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.83960-2.39% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 88.18020-1.86% 0.001 Mn
Euro Dollar / Afghani EURAFN 71.79900-1.84% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.04990-1.77% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 54.50310-1.64% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 95.75560-1.6% 0.162 Mn
US Dollar / Russian Ruble USDRUB 77.50070-1.52% 0.001 Mn
US Dollar / Afghani USDAFN 63.03580-1.51% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47680-1.49% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.39100-1.35% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 102.91690-1.32% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.00790-1.25% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.47820-1.24% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3388.89120-1.24% 0.003 Mn
Lek / Pound Sterling ALLGBP 0.00910-1.09% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.00920-1.08% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3895.80000-1.04% 0 Mn
Danish Krone / Colombian Peso DKKCOP 521.20860-1.04% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.12580-0.93% 0.011 Mn
Brazilian Real / US Dollar BRLUSD 0.19150-0.88% 0.005 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4528.34140-0.87% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.50200-0.87% 0.004 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.90980-0.86% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 312811.60470-0.84% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07130-0.83% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01220-0.81% 0.002 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15500-0.77% 0.005 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27220-0.77% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24810-0.76% 0.001 Mn
Brazilian Real / South African Rand BRLZAR 3.14330-0.69% 0.002 Mn
Indian Rupee / Japanese Yen INRJPY 1.70640-0.68% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01490-0.67% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.86240-0.67% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13598.00000-0.66% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01520-0.65% 0.001 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11933.61560-0.61% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01620-0.61% 0.002 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.54830-0.6% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55640-0.57% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27790-0.57% 0.004 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01850-0.54% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51890-0.54% 0.027 Mn
US Dollar / Franc Congolais USDCDF 2265.40000-0.53% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85680-0.53% 0.207 Mn
Brazilian Real / Mexican Peso BRLMXN 3.36200-0.53% 0.006 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16830-0.53% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.11460-0.52% 0.047 Mn
Brazilian Real / Korean Won BRLKRW 297.28740-0.51% 0 Mn
Brazilian Real / Argentine Peso BRLARS 285.22540-0.51% 0.005 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47930-0.5% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18390-0.49% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10210-0.49% 0.116 Mn
Korean Won / Japanese Yen KRWJPY 0.10470-0.48% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08240-0.48% 0.017 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.64220-0.47% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04290-0.46% 0.017 Mn
Indian Rupee / South African Rand INRZAR 0.17230-0.46% 0.044 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04290-0.46% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10910-0.46% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.02260-0.44% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 55.86460-0.44% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02340-0.43% 0.017 Mn
South African Rand / Kenyan Shilling ZARKES 7.87390-0.43% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04590-0.43% 0.006 Mn
Lilangeni / Pound Sterling SZLGBP 0.04600-0.43% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.68000-0.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02360-0.42% 0.004 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91280-0.42% 0.049 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35210-0.42% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.63510-0.41% 0.009 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22030-0.41% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19960-0.4% 0.015 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19730-0.4% 0.157 Mn
Mexican Peso / Japanese Yen MXNJPY 9.25790-0.4% 0.122 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09870-0.4% 0.001 Mn
US Dollar / Dominican Peso USDDOP 59.39660-0.39% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07740-0.39% 0.007 Mn
Euro Dollar / Naira EURNGN 1569.30000-0.39% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 111.99800-0.37% 0.141 Mn
US Dollar / Naira USDNGN 1374.86730-0.36% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33440-0.36% 0.012 Mn
Euro Dollar / Rial Omani EUROMR 0.43750-0.36% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.17870-0.36% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.74300-0.36% 0.028 Mn
Australian Dollar / US Dollar AUDUSD 0.68900-0.36% 0.128 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.83000-0.36% 0.148 Mn
Australian Dollar / UAE Dirham AUDAED 2.53130-0.36% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05700-0.35% 0.006 Mn
Euro Dollar / Japanese Yen EURJPY 184.94580-0.35% 0.243 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39450-0.35% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34670-0.34% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.35020-0.34% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.40480-0.34% 0.084 Mn
Lilangeni / US Dollar SZLUSD 0.06090-0.33% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58120-0.33% 0.015 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44680-0.33% 0.099 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.68000-0.33% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15220-0.33% 0.09 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26820-0.33% 0.019 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.68220-0.33% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03130-0.32% 0.003 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31600-0.32% 0.088 Mn
Indian Rupee / Korean Won INRKRW 16.27300-0.32% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.73080-0.32% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21420-0.32% 0.145 Mn
Silver / Russian Ruble XAGRUB 4590.45200-0.31% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.13780-0.31% 0.142 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.00500-0.31% 0.081 Mn
Euro Dollar / Norwegian Krone EURNOK 11.27820-0.31% 0.072 Mn
Danish Krone / Norwegian Krone DKKNOK 1.50890-0.31% 0.054 Mn
Romanian Leu / Pound Sterling RONGBP 0.16390-0.3% 0.006 Mn
Euro Dollar / Qatari Rial EURQAR 4.15550-0.3% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19400-0.3% 0.072 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03430-0.3% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.52960-0.3% 0.026 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.71230-0.29% 0 Mn
Euro Dollar / Yemeni Rial EURYER 271.89150-0.29% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.92460-0.29% 0.052 Mn
Euro Dollar / Romanian Leu EURRON 5.22610-0.28% 0.006 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80700-0.28% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93060-0.28% 0.025 Mn
Turkish Lira / Japanese Yen TRYJPY 3.47390-0.27% 0.029 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07380-0.27% 0.019 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.73050-0.27% 0.049 Mn
Danish Krone / UAE Dirham DKKAED 0.55930-0.27% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11080-0.27% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58240-0.27% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.68160-0.27% 0.022 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30710-0.26% 0.017 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.00300-0.26% 0.048 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.39510-0.26% 0.016 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03800-0.26% 0.002 Mn
US Dollar / Qatari Rial USDQAR 3.64680-0.25% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24420-0.25% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.65920-0.25% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08100-0.25% 0.019 Mn
Euro Dollar / Swiss Franc EURCHF 0.92070-0.25% 0.167 Mn
Danish Krone / Swiss Franc DKKCHF 12.31840-0.25% 0.033 Mn
Australian Dollar / Swiss Franc AUDCHF 0.55760-0.25% 0.295 Mn
South African Rand / Mauritius Rupee ZARMUR 2.87320-0.24% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.90180-0.24% 0.025 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.97960-0.24% 0.123 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 214.68250-0.23% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21640-0.23% 0.076 Mn
Czech Koruna / Japanese Yen CZKJPY 7.63490-0.23% 0.046 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21750-0.23% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.01880-0.22% 0.083 Mn
Swedish Krona / Japanese Yen SEKJPY 16.71280-0.22% 0.024 Mn
Polish Zloty / Japanese Yen PLNJPY 43.08190-0.22% 0.015 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.65900-0.22% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04610-0.22% 0.037 Mn
Euro Dollar / Kenyan Shilling EURKES 147.27000-0.22% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 179.25000-0.22% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61770-0.22% 0.182 Mn
US Dollar / Pound Sterling USDGBP 0.75310-0.21% 0.023 Mn
US Dollar / Fiji Dollar USDFJD 2.24740-0.21% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42740-0.21% 0.016 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.43030-0.21% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.33490-0.21% 0.01 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09600-0.21% 0.007 Mn
Euro Dollar / Costa Rican Colon EURCRC 518.80000-0.21% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04700-0.21% 0.007 Mn
South African Rand / Swiss Franc ZARCHF 0.04930-0.2% 0.062 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24580-0.2% 0.049 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20380-0.2% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47420-0.2% 0.091 Mn
Danish Krone / Thai Baht DKKTHB 5.07170-0.2% 0.045 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19720-0.2% 0.012 Mn
Australian Dollar / Thai Baht AUDTHB 22.96080-0.2% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89280-0.2% 0.072 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05290-0.19% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.05350-0.19% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10280-0.19% 0.147 Mn
Polish Zloty / US Dollar PLNUSD 0.26500-0.19% 0.069 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21460-0.19% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20500-0.19% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.60390-0.18% 0.174 Mn
South African Rand / UAE Dirham ZARAED 0.22370-0.18% 0.138 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05520-0.18% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11120-0.18% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.44330-0.18% 0.049 Mn
Moldovan Leu / US Dollar MDLUSD 0.05650-0.18% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41400-0.17% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 455.30340-0.17% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.09380-0.17% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.87810-0.17% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.62730-0.17% 0.017 Mn
Rial Omani / Pound Sterling OMRGBP 1.95890-0.17% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21260-0.17% 0.015 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23750-0.17% 0.01 Mn
Euro Dollar / Nuevo Sol EURPEN 3.89010-0.17% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46560-0.17% 0.018 Mn
South African Rand / US Dollar ZARUSD 0.06090-0.16% 0.043 Mn
Mexican Peso / South African Rand MXNZAR 0.93500-0.16% 0.171 Mn
Euro Dollar / Algerian Dinar EURDZD 151.80000-0.16% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.64360-0.16% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47790-0.15% 0.223 Mn
Pound Sterling / Naira GBPNGN 1825.84980-0.15% 0.001 Mn
Euro Dollar / Swedish Krona EURSEK 11.06560-0.15% 0.078 Mn
Danish Krone / Swedish Krona DKKSEK 1.48040-0.15% 0.026 Mn
Australian Dollar / Swedish Krona AUDSEK 6.70150-0.15% 0.168 Mn
Australian Dollar / Polish Zloty AUDPLN 2.59980-0.15% 0.029 Mn
US Dollar / Kenyan Shilling USDKES 129.29150-0.14% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.34740-0.14% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.29270-0.14% 0.052 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.40220-0.14% 0.014 Mn
Danish Krone / Polish Zloty DKKPLN 0.57430-0.14% 0.017 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.14% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07890-0.13% 0.091 Mn
US Dollar / Saudi Riyal USDSAR 3.75240-0.13% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.83450-0.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07600-0.13% 0.038 Mn
Cedi / Euro Dollar GHSEUR 0.07740-0.13% 0 Mn
Euro Dollar / South African Rand EURZAR 18.67680-0.13% 0.048 Mn
Euro Dollar / Czech Koruna EURCZK 24.22300-0.13% 0.028 Mn
Danish Krone / South African Rand DKKZAR 2.49870-0.13% 0.024 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.85780-0.13% 0.015 Mn
Danish Krone / Czech Koruna DKKCZK 3.24080-0.13% 0.009 Mn
Canadian Dollar / Japanese Yen CADJPY 114.32440-0.13% 0.131 Mn
Australian Dollar / South African Rand AUDZAR 11.31090-0.13% 0.082 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.06110-0.13% 0.016 Mn
Australian Dollar / Czech Koruna AUDCZK 14.67020-0.13% 0.006 Mn
South African Rand / Canadian Dollar ZARCAD 0.08660-0.12% 0.009 Mn
US Dollar / Nuevo Sol USDPEN 3.41410-0.12% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25490-0.12% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77180-0.12% 0.108 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.35990-0.12% 0.016 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17190-0.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08040-0.12% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08620-0.12% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.60710-0.12% 0.159 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.30990-0.12% 0.014 Mn
Swiss Franc / Japanese Yen CHFJPY 200.85370-0.12% 0.319 Mn
Australian Dollar / Turkish Lira AUDTRY 32.23810-0.12% 0.024 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.24400-0.11% 0.001 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.69860-0.11% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35390-0.11% 0.001 Mn
Cedi / US Dollar GHSUSD 0.08820-0.11% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.99200-0.11% 0.015 Mn
South African Rand / Turkish Lira ZARTRY 2.84500-0.1% 0.155 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.05350-0.1% 0.076 Mn
Swedish Krona / Swiss Franc SEKCHF 8.32100-0.1% 0.028 Mn
Euro Dollar / Turkish Lira EURTRY 53.23780-0.1% 0.023 Mn
Euro Dollar / Armenian Dram EURAMD 419.30000-0.1% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.12250-0.1% 0.027 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.35550-0.1% 0.082 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.92140-0.1% 0.019 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.77830-0.1% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38670-0.1% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10740-0.09% 0.02 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21290-0.09% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21450-0.09% 0.029 Mn
Philippine Peso / Danish Krone PHPDKK 0.10650-0.09% 0.008 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29978.00000-0.09% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6928.00000-0.09% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.70630-0.09% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.16270-0.08% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.09110-0.08% 0.006 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23540-0.08% 0.046 Mn
Saudi Riyal / US Dollar SARUSD 0.26620-0.08% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.79150-0.08% 0.011 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.47570-0.08% 0.016 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.24910-0.08% 0.041 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23930-0.08% 0.016 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.97130-0.08% 0.146 Mn
Canadian Dollar / UAE Dirham CADAED 2.58270-0.08% 0.137 Mn
South African Rand / Thai Baht ZARTHB 2.02980-0.07% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24380-0.07% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14620-0.07% 0.154 Mn
Qatari Rial / UAE Dirham QARAED 1.00550-0.07% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.14300-0.07% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.72320-0.07% 0.017 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.69300-0.07% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 47.55220-0.07% 0.105 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.92260-0.07% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.39560-0.07% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.54260-0.07% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.70330-0.07% 0.016 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.23880-0.07% 0.016 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26300.46720-0.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30960-0.06% 0 Mn
US Dollar / Japanese Yen USDJPY 162.54690-0.06% 0.149 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62450-0.06% 0.193 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.17450-0.06% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 208.35390-0.06% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.90000-0.06% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 355.45210-0.06% 0.046 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3391.00000-0.06% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23570-0.06% 0.197 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.17760-0.06% 0.017 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.51660-0.06% 0.072 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6080.07300-0.05% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.39590-0.05% 0 Mn
US Dollar / Armenian Dram USDAMD 367.98680-0.05% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21770-0.05% 0.006 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.24940-0.05% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.24090-0.05% 0.105 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.39840-0.05% 0.077 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98280-0.05% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4177.00000-0.05% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25559.00000-0.05% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.69290-0.05% 0.047 Mn
South African Rand / Polish Zloty ZARPLN 0.22980-0.04% 0.017 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09740-0.04% 0.016 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2992.00000-0.04% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.97300-0.04% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1670.70000-0.04% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 316.94540-0.04% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.00600-0.04% 0 Mn
Euro Dollar / Balboa EURPAB 1.13980-0.04% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4587.00000-0.04% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.49900-0.04% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.13980-0.04% 0 Mn
Euro Dollar / Taka EURBDT 140.43000-0.04% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.67570-0.04% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.77840-0.04% 0.001 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56910-0.04% 0.115 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62910-0.03% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.79400-0.03% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2975.85890-0.03% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30480-0.03% 0.125 Mn
Mexican Peso / Danish Krone MXNDKK 0.37420-0.03% 0.105 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.43520-0.03% 0 Mn
Euro Dollar / Somali Shilling EURSOS 651.40000-0.03% 0 Mn
Euro Dollar / Kwacha EURMWK 1976.50000-0.03% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102071.30000-0.03% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.94990-0.03% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1493.20000-0.03% 0 Mn
Euro Dollar / Gourde EURHTG 149.03000-0.03% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9992.00000-0.03% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 202.97000-0.03% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.35600-0.03% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.29240-0.03% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.29570-0.03% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15440-0.03% 0.117 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.39570-0.03% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.59250-0.02% 0.175 Mn
US Dollar / Yemeni Rial USDYER 238.59860-0.02% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.03640-0.02% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51440-0.02% 0.048 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.46260-0.02% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37840-0.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.95000-0.02% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42980-0.02% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45680-0.02% 0.144 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65360-0.02% 0 Mn
Australian Dollar / Korean Won AUDKRW 1070.40080-0.02% 0.001 Mn
US Dollar / Somali Shilling USDSOS 571.59840-0.01% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.76220-0.01% 0.012 Mn
US Dollar / Norwegian Krone USDNOK 9.91260-0.01% 0.137 Mn
US Dollar / Liberian Dollar USDLRD 181.55970-0.01% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00830-0.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86620-0.01% 0.001 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.73800-0.01% 0 Mn
Euro Dollar / Pataca EURMOP 9.20900-0.01% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.32400-0.01% 0 Mn
Euro Dollar / Tenge EURKZT 546.30000-0.01% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.69360-0.01% 0.017 Mn
Canadian Dollar / Pakistan Rupee CADPKR 195.75740-0.01% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.52640-0.01% 0.024 Mn
South African Rand / Euro Dollar ZAREUR 0.053500% 0.008 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2625.010200% 0.001 Mn
US Dollar / El Salvador Colon USDSVC 8.75240-0% 0 Mn
US Dollar / Rwanda Franc USDRWF 1466.13160-0% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.153700% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.39330-0% 0 Mn
US Dollar / Balboa USDPAB 1.000300% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456600% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89576.184300% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.766200% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.128200% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Taka USDBDT 123.242600% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.146400% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040600% 0.027 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025400% 0.016 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044600% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.021400% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017300% 0.013 Mn
Thai Baht / US Dollar THBUSD 0.030000% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.038900% 0.015 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122800% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0.008 Mn
Thai Baht / Canadian Dollar THBCAD 0.042700% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.049400% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.387900% 0.02 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.577900% 0.018 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059000% 0.008 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.567500% 0.114 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.62500-0% 0.024 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.855800% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.084000% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.100900% 0.008 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050100% 0.014 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082700% 0.035 Mn
Mexican Peso / Argentine Peso MXNARS 84.840200% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016000% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.106500% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.010600% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000600% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020600% 0.003 Mn
Korean Won / Thai Baht KRWTHB 0.021500% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004400% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.003 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.061000% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041800% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.061 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.022600% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.002 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.25250-0% 0.149 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.261300% 0.015 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.270700% 0.017 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.003 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021000% 0.009 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028200% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.023 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.224700% 0.012 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.939300% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.09770-0% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.35320-0% 0.001 Mn
Euro Dollar / Denar EURMKD 61.63850-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.474600% 0.049 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020400% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.836400% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.623700% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.07 Mn
Danish Krone / Australian Dollar DKKAUD 0.220900% 0.074 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.177200% 0.017 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001900% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147200% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.259400% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.154400% 0.051 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.605600% 0.032 Mn
Argentine Peso / South African Rand ARSZAR 0.011000% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011800% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme