Full market report FOREX for 18 Mon May 2026

786 stocks gained, and 1119 stocks fell

All gainers

Company Closing ChangeVolume
Euro Dollar / Seychelles Rupee EURSCR 16.850805.51% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.412405.04% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.289004.93% 0 Mn
Pula / Pound Sterling BWPGBP 0.055104.36% 0 Mn
Pula / Euro Dollar BWPEUR 0.063304.28% 0 Mn
Pula / Swiss Franc BWPCHF 0.057804.14% 0 Mn
Pula / US Dollar BWPUSD 0.073604.1% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7575.379403.92% 0.002 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002703.85% 0 Mn
Pula / South African Rand BWPZAR 1.222303.78% 0.142 Mn
Silver / Turkish Lira XAGTRY 3586.626703.77% 0.001 Mn
Silver / Argentine Peso XAGARS 109849.590603.7% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12498.930203.65% 0.001 Mn
Silver / US Dollar XAGUSD 78.646303.54% 0.201 Mn
Silver / Canadian Dollar XAGCAD 108.107703.51% 0.001 Mn
Silver / Russian Ruble XAGRUB 5726.404703.51% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 535.100303.48% 0.002 Mn
Silver / Saudi Riyal XAGSAR 295.174103.41% 0.002 Mn
Silver / Euro Dollar XAGEUR 67.506703.36% 0.002 Mn
Silver / Australian Dollar XAGAUD 109.689503.27% 0.002 Mn
Silver / Mexican Peso XAGMXN 1359.086403.22% 0.002 Mn
Silver / Korean Won XAGKRW 117337.317503.13% 0.001 Mn
Silver / South African Rand XAGZAR 1304.350502.9% 0.002 Mn
Silver / Pound Sterling XAGGBP 58.575202.76% 0.002 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004602.22% 0.001 Mn
Silver / Brazilian Real XAGBRL 394.236002.15% 0.002 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005301.92% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.647501.69% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.239301.53% 0.002 Mn
Pound Sterling / Romanian Leu GBPRON 6.003001.52% 0.012 Mn
Brazilian Real / Argentine Peso BRLARS 278.640501.51% 0.01 Mn
Brazilian Real / Japanese Yen BRLJPY 31.708201.49% 0.017 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.318701.49% 0.002 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.332701.48% 0.002 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23780.109501.45% 0.029 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.563001.43% 0.006 Mn
Brazilian Real / US Dollar BRLUSD 0.199601.42% 0.006 Mn
US Dollar / Dalasi USDGMD 73.500001.38% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.274201.37% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1067.840601.37% 0.032 Mn
Brazilian Real / Russian Ruble BRLRUB 14.526901.36% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 333.073901.35% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.065701.33% 0.002 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.255201.31% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.619701.29% 0.002 Mn
Euro Dollar / Chilean Peso EURCLP 1057.800001.29% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.849501.27% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 441288.256901.27% 0.002 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10400.347401.26% 0.027 Mn
Brazilian Real / Euro Dollar BRLEUR 0.171301.24% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 387.320001.21% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025101.21% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156601.16% 0.009 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 444.842601.15% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.507801.14% 0.002 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009001.12% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 3.976801.12% 0.002 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.894001.11% 0.002 Mn
Euro Dollar / Egyptian Pound EUREGP 62.162001.1% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.278301.09% 0.008 Mn
Pound Sterling / Indian Rupee GBPINR 129.300301.09% 0.039 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.628601.08% 0.001 Mn
Thai Baht / Indian Rupiah THBIDR 544.450301.06% 0.022 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6398843.286301.06% 0.002 Mn
Brazilian Real / Mexican Peso BRLMXN 3.447901.04% 0.011 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 728074.684001.02% 0.002 Mn
Korean Won / Indian Rupiah KRWIDR 11.861301% 0.027 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12696.625200.98% 0.029 Mn
South African Rand / Indian Rupee ZARINR 5.802900.97% 0.043 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22570.946700.96% 0.027 Mn
Euro Dollar / Romanian Leu EURRON 5.209200.96% 0.012 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.125900.96% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 61.262800.95% 0.116 Mn
Swedish Krona / Indian Rupee SEKINR 10.254200.94% 0.044 Mn
South African Rand / Turkish Lira ZARTRY 2.749400.94% 0.389 Mn
Pound Sterling / Naira GBPNGN 1842.163400.92% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1875.149600.91% 0.011 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4581.387500.9% 0.215 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 333594.540800.89% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6296.790000.88% 0.002 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2604.106000.87% 0.002 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35410.053000.87% 0.009 Mn
South African Rand / Rial Omani ZAROMR 0.023200.87% 0.042 Mn
Pound Sterling / Japanese Yen GBPJPY 213.377700.85% 0.396 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011800.85% 0.007 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.430100.84% 0.032 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.109900.84% 0.002 Mn
US Dollar / Mauritius Rupee USDMUR 47.303000.84% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31169.313700.84% 0.002 Mn
Swiss Franc / Romanian Leu CHFRON 5.697900.83% 0.002 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.346600.83% 0.002 Mn
US Dollar / Egyptian Pound USDEGP 53.337500.83% 0.013 Mn
Brazilian Real / Korean Won BRLKRW 297.089900.82% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13848.423700.81% 0.029 Mn
Pound Sterling / US Dollar GBPUSD 1.343200.8% 0.4 Mn
Brazilian Real / Swedish Krona BRLSEK 1.872500.79% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.517500.79% 0.062 Mn
Pound Sterling / Rufiyaa GBPMVR 20.683300.79% 0 Mn
Pound Sterling / Gourde GBPHTG 175.830200.78% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 10.391500.78% 0.042 Mn
Swedish Krona / Japanese Yen SEKJPY 16.934800.78% 0.051 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.905300.78% 0.037 Mn
US Dollar / Loti USDLSL 16.693000.77% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.693000.77% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17194.826100.77% 0.002 Mn
Australian Dollar / Indian Rupee AUDINR 69.109200.76% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.245200.76% 0.002 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.301700.76% 0.402 Mn
Pound Sterling / Russian Ruble GBPRUB 97.766800.76% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.106600.76% 0.309 Mn
South African Rand / Argentine Peso ZARARS 84.210900.76% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 138.020300.75% 0.002 Mn
Pound Sterling / Philippine Peso GBPPHP 82.717800.74% 0.017 Mn
South African Rand / Japanese Yen ZARJPY 9.581400.74% 0.059 Mn
Brazilian Real / South African Rand BRLZAR 3.309200.73% 0.003 Mn
Pound Sterling / Pakistan Rupee GBPPKR 373.995600.73% 0 Mn
US Dollar / Lilangeni USDSZL 16.689000.73% 0 Mn
South African Rand / UAE Dirham ZARAED 0.221500.73% 0.316 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12886.402200.72% 0.029 Mn
Swiss Franc / Indian Rupee CHFINR 122.854300.72% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.845300.72% 0.382 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.135400.71% 0.002 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.791500.71% 0.065 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3932.230000.71% 0.002 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.702000.7% 0.046 Mn
US Dollar / Romanian Leu USDRON 4.469200.7% 0.012 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.472300.7% 0.51 Mn
Euro Dollar / Indian Rupee EURINR 112.319500.69% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.146500.69% 0.364 Mn
Pound Sterling / Qatari Rial GBPQAR 4.890800.68% 0 Mn
South African Rand / US Dollar ZARUSD 0.060300.67% 0.106 Mn
Korean Won / Japanese Yen KRWJPY 0.106700.66% 0.002 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.406500.65% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.310700.65% 0.31 Mn
Thai Baht / US Dollar THBUSD 0.030800.65% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2260.825900.64% 0.029 Mn
Thai Baht / Indian Rupee THBINR 2.957900.64% 0.04 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17703.704700.64% 0.026 Mn
South African Rand / Pakistan Rupee ZARPKR 16.796700.64% 0.142 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.958600.63% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.717100.63% 0.117 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.554400.63% 0.032 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 560.511900.63% 0.027 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6390.774600.63% 0.002 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.630700.62% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.338800.62% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.064500.62% 0.002 Mn
South African Rand / Canadian Dollar ZARCAD 0.082900.61% 0.026 Mn
Euro Dollar / Loti EURLSL 19.411700.6% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.411700.6% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.156100.6% 0.193 Mn
New Zealand Dollar / US Dollar NZDUSD 0.587400.6% 0.324 Mn
South African Rand / Philippine Peso ZARPHP 3.714100.6% 0.142 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.599500.59% 0.174 Mn
Singapore Dollar / Indian Rupee SGDINR 75.383800.59% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.410300.59% 0.002 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.443300.58% 0.031 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122000.58% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 79165.252400.58% 0.002 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.132200.57% 0.061 Mn
Danish Krone / Indian Rupee DKKINR 15.014700.56% 0.042 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.067500.56% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.108000.56% 0.017 Mn
Euro Dollar / Lilangeni EURSZL 19.407000.55% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.597100.55% 0.002 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.344400.55% 0.022 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091500.55% 0.059 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20572.000000.54% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.920800.54% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.244200.54% 0.021 Mn
Pound Sterling / Costa Rican Colon GBPCRC 607.661000.53% 0.002 Mn
Pound Sterling / Danish Krone GBPDKK 8.611700.53% 0.06 Mn
Pound Sterling / Euro Dollar GBPEUR 1.152400.53% 0.085 Mn
Canadian Dollar / Indian Rupee CADINR 70.136600.52% 0.001 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.807000.52% 0.257 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.996300.52% 0.002 Mn
Hryvnia / Euro Dollar UAHEUR 0.019500.52% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.077100.52% 0.211 Mn
Swiss Franc / Lilangeni CHFSZL 21.226800.51% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.159800.51% 0.002 Mn
Pound Sterling / Swiss Franc GBPCHF 1.053700.5% 0.484 Mn
Pound Sterling / Lilangeni GBPSZL 22.289100.5% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.597800.5% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.724800.5% 0.002 Mn
Pound Sterling / Czech Koruna GBPCZK 28.009000.49% 0.062 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.041300.49% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 80.833100.49% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 43.655200.49% 0.034 Mn
Thai Baht / Canadian Dollar THBCAD 0.042300.48% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021200.47% 0.01 Mn
Swedish Krona / Australian Dollar SEKAUD 0.148700.47% 0.368 Mn
Swedish Krona / Danish Krone SEKDKK 0.683500.47% 0.043 Mn
Pound Sterling / Australian Dollar GBPAUD 1.873100.46% 0.433 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.481000.46% 0.05 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.255600.46% 0.042 Mn
Swedish Krona / Czech Koruna SEKCZK 2.223000.46% 0.349 Mn
Thai Baht / Japanese Yen THBJPY 4.885400.46% 0.002 Mn
Euro Dollar / Mauritius Rupee EURMUR 55.097000.45% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.270600.45% 0.048 Mn
Mexican Peso / Japanese Yen MXNJPY 9.196400.45% 0.313 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.156300.45% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.362500.45% 0.06 Mn
Australian Dollar / Argentine Peso AUDARS 1001.348300.44% 0.001 Mn
Pound Sterling / Iceland Krona GBPISK 165.263500.44% 0.008 Mn
Polish Zloty / US Dollar PLNUSD 0.274800.44% 0.169 Mn
South African Rand / Danish Krone ZARDKK 0.386700.44% 0.383 Mn
Australian Dollar / Turkish Lira AUDTRY 32.707900.43% 0.059 Mn
Euro Dollar / Kenyan Shilling EURKES 150.810000.43% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.688000.43% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.750900.43% 0.34 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.971400.43% 0.028 Mn
Czech Koruna / US Dollar CZKUSD 0.048000.42% 0.013 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.052100.42% 0.041 Mn
South African Rand / Swiss Franc ZARCHF 0.047300.42% 0.149 Mn
Pound Sterling / Mexican Peso GBPMXN 23.202700.41% 0.406 Mn
Korean Won / Russian Ruble KRWRUB 0.048800.41% 0.002 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2003.306700.4% 0.002 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.304500.4% 0.001 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.473200.4% 0.046 Mn
Australian Dollar / Japanese Yen AUDJPY 113.921000.39% 0.409 Mn
Swiss Franc / Argentine Peso CHFARS 1779.925200.39% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 58.143700.39% 0.064 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.413300.39% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.051700.39% 0.032 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.453300.38% 0.262 Mn
Thai Baht / Euro Dollar THBEUR 0.026400.38% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.240800.38% 0.099 Mn
Thai Baht / Pakistan Rupee THBPKR 8.567100.38% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 202.522200.37% 0.721 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.208500.37% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.887900.37% 0.136 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081400.37% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.993500.37% 0.052 Mn
Czech Koruna / Japanese Yen CZKJPY 7.618300.36% 0.104 Mn
Danish Krone / Turkish Lira DKKTRY 7.113900.36% 0.063 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028200.36% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.606600.36% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.084100.36% 0.025 Mn
Euro Dollar / Argentine Peso EURARS 1627.246800.35% 0.002 Mn
Mexican Peso / US Dollar MXNUSD 0.057900.35% 0.009 Mn
UAE Dirham / Indian Rupee AEDINR 26.201600.34% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.652600.34% 0.037 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.270400.34% 0.037 Mn
Euro Dollar / Turkish Lira EURTRY 53.162000.34% 0.054 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.504000.34% 0.044 Mn
US Dollar / Nepalese Rupee USDNPR 154.054000.34% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.042000.34% 0.413 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.615200.33% 0.189 Mn
Danish Krone / Japanese Yen DKKJPY 24.777800.33% 0.063 Mn
Pound Sterling / Rial Omani GBPOMR 0.515000.33% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.765900.33% 0.049 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.092700.32% 0.099 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12023.269800.32% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.982200.31% 0.125 Mn
Swiss Franc / US Dollar CHFUSD 1.274800.31% 0.438 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.584100.31% 0.003 Mn
Euro Dollar / Japanese Yen EURJPY 185.154900.31% 0.581 Mn
Australian Dollar / UAE Dirham AUDAED 2.633700.3% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.734200.3% 0.002 Mn
US Dollar / Boliviano USDBOB 6.933700.3% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.805300.3% 0 Mn
US Dollar / Indian Rupee USDINR 96.276000.3% 0.037 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.926800.29% 0.034 Mn
Euro Dollar / UAE Dirham EURAED 4.281000.29% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.448200.29% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.248200.29% 0.013 Mn
Thai Baht / Yuan Renminbi THBCNY 0.209100.29% 0.001 Mn
Australian Dollar / US Dollar AUDUSD 0.717100.28% 0.427 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.365300.28% 0.049 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.461300.28% 0.148 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.817700.28% 0.032 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.460700.28% 0.181 Mn
Swedish Krona / Polish Zloty SEKPLN 0.387900.28% 0.041 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 75977.617800.28% 0.002 Mn
South African Rand / Mauritius Rupee ZARMUR 2.841900.28% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.580600.27% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4418.500000.27% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.529100.27% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074000.27% 0.036 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255900.27% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.219500.27% 0.042 Mn
Swiss Franc / Pakistan Rupee CHFPKR 355.015900.26% 0.37 Mn
Danish Krone / Colombian Peso DKKCOP 591.191500.26% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.221300.26% 0.158 Mn
Danish Krone / US Dollar DKKUSD 0.156000.26% 0.175 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.126900.26% 0.111 Mn
Norwegian Krone / Danish Krone NOKDKK 0.692400.26% 0.042 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.819100.26% 0.044 Mn
Singapore Dollar / Argentine Peso SGDARS 1092.187000.26% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.039300.26% 0.027 Mn
South African Rand / Thai Baht ZARTHB 1.961100.26% 0.002 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.985200.25% 0.348 Mn
Euro Dollar / US Dollar EURUSD 1.165500.25% 0.305 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.437400.25% 0.35 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079500.25% 0.037 Mn
Australian Dollar / Philippine Peso AUDPHP 44.162700.24% 0.021 Mn
Taka / Japanese Yen BDTJPY 1.293700.24% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.471800.24% 0.054 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.268600.24% 0.129 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.646100.23% 0.002 Mn
Euro Dollar / Rufiyaa EURMVR 17.947400.23% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.171900.23% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.877500.22% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.751400.22% 0.07 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5074.740000.22% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.282500.21% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 92.775100.21% 0.361 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.151700.21% 0.363 Mn
Euro Dollar / Nepalese Rupee EURNPR 179.144000.21% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4383.000000.21% 0 Mn
Euro Dollar / Yemeni Rial EURYER 278.052900.21% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.146700.21% 0.047 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.102700.21% 0.002 Mn
Canadian Dollar / Turkish Lira CADTRY 33.199300.2% 0.068 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049700.2% 0.046 Mn
Qatari Rial / UAE Dirham QARAED 1.007100.2% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.707600.2% 0.038 Mn
US Dollar / Kenyan Shilling USDKES 129.325000.2% 0.001 Mn
US Dollar / CFA Franc BCEAO USDXOF 564.005900.2% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.558500.2% 0.396 Mn
Canadian Dollar / Argentine Peso CADARS 1016.215500.19% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.677700.19% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.359400.19% 0.002 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214300.19% 0.156 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13976.000000.19% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.286700.19% 0.206 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.987100.19% 0.187 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4021.070700.19% 0 Mn
US Dollar / Qatari Rial USDQAR 3.653400.19% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.601300.18% 0.389 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.826000.18% 0 Mn
Euro Dollar / Russian Ruble EURRUB 84.833600.18% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.920400.18% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108700.18% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110300.18% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.670100.17% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.604500.17% 0.018 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.137500.17% 0.048 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235800.17% 0.032 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229200.17% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.873000.17% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.125300.17% 0.169 Mn
Singapore Dollar / US Dollar SGDUSD 0.782200.17% 0.327 Mn
US Dollar / Turkish Lira USDTRY 45.577700.17% 0.021 Mn
Euro Dollar / Boliviano EURBOB 8.063000.16% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.566300.16% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 415.364500.16% 0.077 Mn
Philippine Peso / Japanese Yen PHPJPY 2.579800.16% 0.02 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.916700.15% 0.226 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5033.967500.15% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.245300.15% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.761800.15% 0.025 Mn
US Dollar / Comoro Franc USDKMF 422.625000.15% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.631500.14% 0.324 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.629700.14% 0.291 Mn
Danish Krone / UAE Dirham DKKAED 0.572400.14% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.570400.14% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215600.14% 0.06 Mn
Russian Ruble / Japanese Yen RUBJPY 2.182700.14% 0.002 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.900500.14% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.145500.14% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.821400.14% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.206500.14% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 199.583400.13% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.151500.13% 0.109 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.060700.13% 0.002 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.926800.13% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.075200.13% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.341800.13% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 564.082100.13% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 875.730100.12% 0.001 Mn
Polish Zloty / Czech Koruna PLNCZK 5.730400.12% 0.03 Mn
US Dollar / Lybian Dinar USDLYD 6.358400.12% 0 Mn
US Dollar / CFP Franc USDXPF 102.557000.12% 0 Mn
Gold / Pound Sterling XAUGBP 3411.768900.12% 0.002 Mn
South African Rand / Korean Won ZARKRW 89.868700.12% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 43.250100.11% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.875400.11% 0.063 Mn
Euro Dollar / Algerian Dinar EURDZD 154.644000.11% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.771400.11% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.270500.11% 0.12 Mn
Mexican Peso / Danish Krone MXNDKK 0.371100.11% 0.263 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.585100.1% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199400.1% 0.024 Mn
Euro Dollar / Afghani EURAFN 72.742100.1% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.393000.1% 0.041 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.074700.1% 0.037 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102700.1% 0.05 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.991500.09% 0.037 Mn
Euro Dollar / Singapore Dollar EURSGD 1.490100.09% 0.215 Mn
US Dollar / Brunei Dollar USDBND 1.280100.09% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.699600.08% 0.164 Mn
Canadian Dollar / US Dollar CADUSD 0.727900.08% 0.039 Mn
Euro Dollar / Qatari Rial EURQAR 4.250100.08% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.599800.08% 0.089 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.08% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.615200.07% 0.083 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200.07% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654200.07% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.667500.07% 0.002 Mn
Hong Kong Dollar / Argentine Peso HKDARS 178.277700.07% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.207100.07% 0.036 Mn
Swedish Krona / South African Rand SEKZAR 1.767600.07% 0.393 Mn
US Dollar / Argentine Peso USDARS 1396.015700.07% 0.014 Mn
US Dollar / Taka USDBDT 122.884600.07% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.432100.07% 0 Mn
US Dollar / Rwanda Franc USDRWF 1464.314400.07% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.597600.06% 0.06 Mn
Canadian Dollar / UAE Dirham CADAED 2.673100.06% 0.311 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4677.000000.06% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.359000.06% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.288700.06% 0.043 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.438900.06% 0.057 Mn
US Dollar / Algerian Dinar USDDZD 132.742200.06% 0 Mn
US Dollar / Naira USDNGN 1371.345400.06% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 202.792900.05% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.093700.05% 0.464 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.202000.05% 0.002 Mn
Malaysian Ringgit / Indian Rupee MYRINR 24.252900.05% 0.001 Mn
US Dollar / Japanese Yen USDJPY 158.857900.05% 0.399 Mn
UAE Dirham / US Dollar AEDUSD 0.272300.04% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.173300.04% 0.057 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.924400.04% 0.123 Mn
Pound Sterling / Chilean Peso GBPCLP 1210.394700.04% 0.002 Mn
Qatari Rial / US Dollar QARUSD 0.274400.04% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.243200.04% 0 Mn
US Dollar / Lek USDALL 82.064600.04% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.307500.03% 0.043 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.579900.03% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.788800.03% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.320000.03% 0.002 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.028700.03% 0.002 Mn
US Dollar / Tunisian Dinar USDTND 2.926000.03% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.081900.03% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.953700.02% 0.016 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.525500.02% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.427500.02% 0.001 Mn
Fiji Dollar / US Dollar FJDUSD 0.453800.02% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.033700.02% 0.032 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2978.949900.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.406300.02% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.586400.02% 0.025 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.856200.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179800.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.644100.01% 0 Mn
US Dollar / Franc Congolais USDCDF 2245.221400.01% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26357.000000.01% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.768100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Costa Rican Colon / Pound Sterling CRCGBP 0.00160-5.88% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06940-5.06% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05190-4.95% 0 Mn
Pound Sterling / Pula GBPBWP 18.15950-4.1% 0 Mn
Swiss Franc / Pula CHFBWP 17.29350-4.09% 0 Mn
Euro Dollar / Pula EURBWP 15.81100-4.05% 0 Mn
US Dollar / Pula USDBWP 13.59660-3.92% 0 Mn
South African Rand / Pula ZARBWP 0.81820-3.64% 0.14 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00490-2% 0.124 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03150-1.56% 0.005 Mn
Romanian Leu / Pound Sterling RONGBP 0.16660-1.54% 0.011 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18800-1.47% 0.002 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63980-1.45% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.01020-1.41% 0.008 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.64640-1.36% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42770-1.32% 0.002 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.91860-1.29% 0.001 Mn
Kenyan Shilling / US Dollar KESUSD 0.00770-1.28% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00770-1.28% 0.002 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.61360-1.27% 0.002 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01610-1.23% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.00810-1.22% 0.003 Mn
Euro Dollar / Brazilian Real EURBRL 5.83910-1.19% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25140-1.18% 0.002 Mn
Malaysian Ringgit / Korean Won MYRKRW 374.91540-1.17% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.38680-1.16% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00860-1.15% 0.002 Mn
Australian Dollar / Brazilian Real AUDBRL 3.59240-1.13% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.09740-1.12% 0.067 Mn
Indian Rupee / Euro Dollar INREUR 0.00890-1.11% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29000-1.09% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.17210-1.09% 0.133 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.17330-1.04% 0.142 Mn
Russian Ruble / Pound Sterling RUBGBP 0.01020-0.97% 0.001 Mn
Romanian Leu / Swiss Franc RONCHF 0.17550-0.96% 0.012 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08430-0.94% 0.002 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02130-0.93% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.36370-0.93% 0.361 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01070-0.93% 0.006 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.70950-0.92% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.30200-0.85% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02360-0.84% 0.011 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05900-0.84% 0.007 Mn
Argentine Peso / South African Rand ARSZAR 0.01190-0.83% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01210-0.82% 0.008 Mn
Japanese Yen / Chilean Peso JPYCLP 5.67230-0.82% 0.004 Mn
Indian Rupee / Thai Baht INRTHB 0.33750-0.82% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.88510-0.82% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09760-0.81% 0.002 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29690-0.8% 0.31 Mn
US Dollar / Pound Sterling USDGBP 0.74450-0.79% 0.054 Mn
US Dollar / Chilean Peso USDCLP 900.89440-0.79% 0.004 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.22520-0.79% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.97820-0.77% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.10440-0.76% 0.135 Mn
Romanian Leu / US Dollar RONUSD 0.22370-0.75% 0.011 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.19790-0.75% 0.372 Mn
US Dollar / South African Rand USDZAR 16.57910-0.74% 0.295 Mn
Indian Rupee / Korean Won INRKRW 15.48900-0.74% 0.002 Mn
US Dollar / Swedish Krona USDSEK 9.38050-0.73% 0.305 Mn
Rial Omani / South African Rand OMRZAR 43.12620-0.73% 0.32 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09510-0.73% 0.016 Mn
UAE Dirham / South African Rand AEDZAR 4.51440-0.72% 0.332 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54190-0.71% 0.055 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52490-0.7% 0.138 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19740-0.7% 0.345 Mn
Qatari Rial / Pound Sterling QARGBP 0.20450-0.68% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.05970-0.68% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35100-0.68% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.01450-0.68% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.11740-0.68% 0.203 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33780-0.68% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05950-0.67% 0.037 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.94230-0.67% 0.026 Mn
Lilangeni / US Dollar SZLUSD 0.05990-0.66% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.36360-0.65% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.82760-0.65% 0.06 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10950-0.64% 0.002 Mn
Lilangeni / Swiss Franc SZLCHF 0.04710-0.63% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01580-0.63% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3472.01880-0.63% 0 Mn
Pound Sterling / Tenge GBPKZT 624.51040-0.63% 0 Mn
US Dollar / Hungarian Forint USDHUF 309.25650-0.61% 0.184 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58240-0.61% 0.034 Mn
Canadian Dollar / South African Rand CADZAR 12.06840-0.61% 0.208 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21600-0.6% 0.002 Mn
Pound Sterling / Brazilian Real GBPBRL 6.73010-0.6% 0.008 Mn
US Dollar / New Zealand Dollar USDNZD 1.70250-0.59% 0.033 Mn
Japanese Yen / Korean Won JPYKRW 9.38040-0.59% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21740-0.59% 0.034 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01720-0.58% 0.007 Mn
Lilangeni / Euro Dollar SZLEUR 0.05150-0.58% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.33750-0.58% 0.379 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3023.00000-0.58% 0 Mn
Euro Dollar / Tenge EURKZT 543.73000-0.58% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.43810-0.57% 0.49 Mn
Rial Omani / Pound Sterling OMRGBP 1.93900-0.56% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01770-0.56% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.25970-0.55% 0.288 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05390-0.55% 0.002 Mn
Singapore Dollar / South African Rand SGDZAR 12.96850-0.55% 0.407 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21750-0.55% 0.002 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01820-0.55% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86770-0.55% 0.494 Mn
US Dollar / New Israeli Sheqel USDILS 2.90370-0.54% 0.019 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01830-0.54% 0.003 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.09560-0.54% 0.022 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20320-0.54% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32180-0.53% 0.201 Mn
Egyptian Pound / US Dollar EGPUSD 0.01880-0.53% 0 Mn
Qatari Rial / South African Rand QARZAR 4.54700-0.51% 0.142 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.20610-0.51% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05830-0.51% 0.007 Mn
Danish Krone / Pound Sterling DKKGBP 0.11610-0.51% 0.104 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23920-0.51% 0.041 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.20280-0.5% 0.002 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07990-0.5% 0.01 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2597.48470-0.49% 0.002 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02030-0.49% 0.008 Mn
Danish Krone / Swedish Krona DKKSEK 1.46310-0.48% 0.056 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25030-0.48% 0.002 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94910-0.48% 0.058 Mn
Mauritius Rupee / US Dollar MURUSD 0.02120-0.47% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.93340-0.47% 0.211 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.69510-0.47% 0.05 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.73980-0.47% 0.363 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.07880-0.47% 0.05 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.52270-0.47% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22964.11700-0.46% 0.002 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34470-0.46% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34580-0.46% 0.002 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04310-0.46% 0.034 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10870-0.46% 0.219 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44980-0.46% 0.348 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04410-0.45% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.02190-0.45% 0.003 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79640-0.45% 0.042 Mn
Euro Dollar / Costa Rican Colon EURCRC 526.00000-0.45% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.53390-0.45% 0.074 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46390-0.45% 0 Mn
US Dollar / Tenge USDKZT 467.57790-0.44% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04490-0.44% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20470-0.44% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 190.43230-0.44% 0.002 Mn
Canadian Dollar / Korean Won CADKRW 1084.65180-0.44% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02930-0.43% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.02290-0.43% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02290-0.43% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46470-0.43% 0.033 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.38070-0.43% 0.035 Mn
Swiss Franc / Swedish Krona CHFSEK 11.95810-0.43% 0.085 Mn
Australian Dollar / Swedish Krona AUDSEK 6.72670-0.43% 0.407 Mn
US Dollar / Polish Zloty USDPLN 3.63910-0.42% 0.144 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33170-0.42% 0.042 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07060-0.42% 0.001 Mn
Euro Dollar / South African Rand EURZAR 19.32520-0.42% 0.126 Mn
US Dollar / Iceland Krona USDISK 123.03580-0.41% 0.007 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.15210-0.41% 0.002 Mn
Danish Krone / South African Rand DKKZAR 2.58610-0.41% 0.058 Mn
UAE Dirham / Swedish Krona AEDSEK 2.55890-0.41% 0 Mn
US Dollar / Thai Baht USDTHB 32.52100-0.4% 0.033 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02480-0.4% 0.041 Mn
Russian Ruble / Polish Zloty RUBPLN 0.05000-0.4% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41920-0.4% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.11320-0.4% 0.046 Mn
Singapore Dollar / Korean Won SGDKRW 1165.57050-0.39% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.01960-0.39% 0 Mn
US Dollar / Mexican Peso USDMXN 17.27460-0.38% 0.235 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05230-0.38% 0.002 Mn
Russian Ruble / Korean Won RUBKRW 20.48500-0.38% 0.002 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20610-0.38% 0.285 Mn
Swiss Franc / South African Rand CHFZAR 21.13620-0.38% 0.212 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08130-0.37% 0.029 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1735.27390-0.37% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 360.44180-0.37% 0.11 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1492.51710-0.36% 0.086 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.97090-0.36% 0.105 Mn
Danish Krone / Hungarian Forint DKKHUF 48.23450-0.36% 0.27 Mn
Australian Dollar / South African Rand AUDZAR 11.88950-0.36% 0.214 Mn
Turkish Lira / Danish Krone TRYDKK 0.14060-0.35% 0.03 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.29710-0.35% 0 Mn
Euro Dollar / Armenian Dram EURAMD 428.10000-0.35% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20460-0.34% 0.032 Mn
Indian Rupee / Japanese Yen INRJPY 1.64870-0.34% 0.002 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17810-0.34% 0.041 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.98430-0.34% 0.195 Mn
Euro Dollar / Dominican Peso EURDOP 69.36000-0.34% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26550-0.34% 0.047 Mn
Canadian Dollar / Polish Zloty CADPLN 2.64870-0.34% 0.043 Mn
US Dollar / Costa Rican Colon USDCRC 452.33110-0.33% 0 Mn
US Dollar / Swiss Franc USDCHF 0.78440-0.32% 0.361 Mn
Mexican Peso / South African Rand MXNZAR 0.95980-0.32% 0.402 Mn
Polish Zloty / Swedish Krona PLNSEK 2.57780-0.31% 0.036 Mn
Canadian Dollar / Thai Baht CADTHB 23.66780-0.31% 0.002 Mn
US Dollar / Czech Koruna USDCZK 20.85320-0.3% 0.101 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.98340-0.3% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13130-0.3% 0.064 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10020-0.3% 0.397 Mn
Danish Krone / Norwegian Krone DKKNOK 1.44430-0.3% 0.119 Mn
Swiss Franc / Hungarian Forint CHFHUF 394.24270-0.3% 0.252 Mn
Canadian Dollar / Mexican Peso CADMXN 12.57380-0.3% 0.32 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.75370-0.3% 0.042 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3799.38590-0.29% 0 Mn
US Dollar / Australian Dollar USDAUD 1.39450-0.29% 0.479 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20300-0.29% 0.032 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30870-0.29% 0.05 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25474.00000-0.29% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.17020-0.29% 0.042 Mn
Mauritius Rupee / South African Rand MURZAR 0.35210-0.28% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50360-0.28% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.79240-0.28% 0.169 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.70770-0.28% 0 Mn
US Dollar / Danish Krone USDDKK 6.41140-0.27% 0.145 Mn
Thai Baht / South African Rand THBZAR 0.50990-0.27% 0.139 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.32810-0.27% 0.03 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81880-0.27% 0.152 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44400-0.27% 0.042 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.22080-0.27% 0.412 Mn
US Dollar / Euro Dollar USDEUR 0.85800-0.26% 0.066 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.71290-0.26% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.90800-0.26% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 219.38180-0.26% 0.003 Mn
US Dollar / Serbian Dinar USDRSD 100.74450-0.25% 0.002 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04050-0.25% 0.061 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.84650-0.25% 0.048 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.08040-0.25% 0.13 Mn
Japanese Yen / Danish Krone JPYDKK 0.04040-0.25% 0.003 Mn
Pound Sterling / Kwacha GBPMWK 2315.54650-0.25% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119584.46270-0.25% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1749.31230-0.25% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 208.51080-0.25% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.80130-0.25% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7081.00000-0.25% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1899.61890-0.25% 0.001 Mn
UAE Dirham / Danish Krone AEDDKK 1.74620-0.25% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.81170-0.24% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.01160-0.24% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.81830-0.24% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20500-0.24% 0.002 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.80390-0.24% 0.09 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01510-0.24% 0.09 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04280-0.23% 0.001 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21060-0.23% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.52220-0.23% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.63990-0.23% 0.374 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.79880-0.22% 0.365 Mn
US Dollar / Armenian Dram USDAMD 368.13460-0.22% 0 Mn
Pound Sterling / Hryvnia GBPUAH 58.98330-0.22% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.06650-0.22% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.51250-0.21% 0.312 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.23600-0.21% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43730-0.21% 0.038 Mn
Euro Dollar / Gourde EURHTG 152.20000-0.21% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10194.00000-0.21% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57100-0.21% 0.245 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23370-0.21% 0 Mn
US Dollar / Dominican Peso USDDOP 59.64580-0.2% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.40260-0.2% 0 Mn
Euro Dollar / Somali Shilling EURSOS 664.50000-0.2% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96890-0.2% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1523.10000-0.2% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43850-0.2% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.78300-0.2% 0.002 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21530-0.19% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.45410-0.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10410-0.19% 0.018 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30645.00000-0.19% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.17400-0.19% 0 Mn
Euro Dollar / Balboa EURPAB 1.16270-0.19% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.79000-0.19% 0 Mn
Euro Dollar / Kwacha EURMWK 2016.10000-0.19% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104119.80000-0.19% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.87000-0.19% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 181.54620-0.19% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.05000-0.19% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.90500-0.19% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.33840-0.19% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16270-0.19% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.34180-0.19% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.66660-0.19% 0.046 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21380-0.19% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.98510-0.18% 0.218 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 902.07140-0.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10960-0.18% 0.138 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3978.77560-0.18% 0 Mn
Pound Sterling / Lek GBPALL 109.60460-0.18% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.06600-0.18% 0 Mn
Euro Dollar / Pataca EURMOP 9.37850-0.18% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62450-0.18% 0.062 Mn
Australian Dollar / Korean Won AUDKRW 1068.86510-0.18% 0.001 Mn
US Dollar / Singapore Dollar USDSGD 1.27840-0.17% 0.28 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.01310-0.17% 0.122 Mn
Euro Dollar / Honduran Lempira EURHNL 30.92900-0.17% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.87150-0.17% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11540-0.17% 0.345 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09080-0.16% 0.047 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.20150-0.16% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.88940-0.16% 0.037 Mn
Euro Dollar / Hryvnia EURUAH 51.35650-0.16% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.89400-0.16% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24150-0.16% 0.126 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.89500-0.16% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56760-0.16% 0.039 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21909.37160-0.15% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61360-0.15% 0.433 Mn
Euro Dollar / Cedi EURGHS 13.30100-0.15% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.18680-0.15% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.94270-0.15% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.20800-0.14% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.51000-0.14% 0.059 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.75330-0.14% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86840-0.14% 0.001 Mn
Euro Dollar / Iceland Krona EURISK 143.40000-0.14% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.07160-0.14% 0.089 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.94860-0.14% 0.002 Mn
Norwegian Krone / South African Rand NOKZAR 1.79060-0.13% 0.361 Mn
Japanese Yen / Russian Ruble JPYRUB 0.45820-0.13% 0.002 Mn
Euro Dollar / Mexican Peso EURMXN 20.13400-0.13% 0.12 Mn
Euro Dollar / Moldovan Leu EURMDL 20.12600-0.13% 0 Mn
Euro Dollar / Lek EURALL 95.43000-0.13% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38000-0.13% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6089.19240-0.12% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.54450-0.12% 0.037 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16330-0.12% 0.241 Mn
Pound Sterling / Taka GBPBDT 164.12370-0.12% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3464.30000-0.12% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 219.55620-0.12% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 41.45230-0.12% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.63890-0.12% 0.071 Mn
US Dollar / Ethiopian Birr USDETB 156.11910-0.11% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.61000-0.11% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.91950-0.11% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.69440-0.11% 0.298 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17450-0.11% 0.038 Mn
US Dollar / Russian Ruble USDRUB 72.77500-0.1% 0.002 Mn
US Dollar / Philippine Peso USDPHP 61.58010-0.1% 0.013 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30830-0.1% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.01520-0.1% 0.271 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95720-0.1% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70970-0.1% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.89000-0.1% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.60950-0.1% 0.075 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67110-0.09% 0.259 Mn
New Zealand Dollar / South African Rand NZDZAR 9.73890-0.09% 0.208 Mn
Naira / Japanese Yen NGNJPY 0.11580-0.09% 0.002 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93050-0.09% 0.291 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22420-0.09% 0.002 Mn
US Dollar / Kwacha USDMWK 1734.28520-0.08% 0 Mn
US Dollar / Gourde USDHTG 130.88360-0.08% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37390-0.08% 0.323 Mn
Kenyan Shilling / South African Rand KESZAR 0.12870-0.08% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1702.80000-0.08% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82840-0.08% 0.04 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12620-0.08% 0.001 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8767.17200-0.07% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.07% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.02200-0.07% 0.325 Mn
Australian Dollar / Thai Baht AUDTHB 23.31810-0.07% 0.002 Mn
US Dollar / Somali Shilling USDSOS 571.40550-0.06% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75250-0.06% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62770-0.06% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01090-0.06% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.48350-0.06% 0.066 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.31850-0.06% 0.002 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4451.58140-0.06% 0.026 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.23390-0.06% 0.383 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17550-0.06% 0.03 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 753.38470-0.06% 0 Mn
Euro Dollar / Taka EURBDT 142.90000-0.06% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.62540-0.06% 0.423 Mn
US Dollar / El Salvador Colon USDSVC 8.74900-0.05% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.49550-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99990-0.05% 0 Mn
US Dollar / Pataca USDMOP 8.06500-0.05% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.99650-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89536.92160-0.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.78220-0.05% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.59720-0.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.02220-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99650-0.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37710-0.05% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19880-0.05% 0.034 Mn
Danish Krone / Australian Dollar DKKAUD 0.21750-0.05% 0.155 Mn
Australian Dollar / Mexican Peso AUDMXN 12.38790-0.05% 0.325 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.35650-0.04% 0 Mn
US Dollar / Lari USDGEL 2.67380-0.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24790-0.04% 0.106 Mn
Euro Dollar / Naira EURNGN 1595.70000-0.04% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.30500-0.04% 0.062 Mn
Euro Dollar / Swiss Franc EURCHF 0.91430-0.04% 0.37 Mn
Euro Dollar / Brunei Dollar EURBND 1.48860-0.04% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.94990-0.04% 0.002 Mn
US Dollar / Cordoba Oro USDNIO 36.79700-0.03% 0 Mn
Thai Baht / Korean Won THBKRW 45.85790-0.03% 0.002 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 181.64850-0.03% 0.059 Mn
Danish Krone / Czech Koruna DKKCZK 3.25250-0.03% 0.02 Mn
Danish Krone / Swiss Franc DKKCHF 12.23540-0.03% 0.07 Mn
South African Rand / Swedish Krona ZARSEK 0.56580-0.02% 0.403 Mn
US Dollar / Hryvnia USDUAH 44.16360-0.02% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.99290-0.02% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77770-0.02% 0.488 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56250-0.02% 0.856 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83050-0.01% 0.07 Mn
Euro Dollar / Danish Krone EURDKK 7.47290-0.01% 0.096 Mn
South African Rand / Pound Sterling ZARGBP 0.044900% 0.016 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Yemeni Rial USDYER 238.62500-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Denar USDMKD 52.980800% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.307300% 0 Mn
US Dollar / Cedi USDGHS 11.438200% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Afghani USDAFN 62.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006400% 0.014 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700% 0.01 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043500% 0.002 Mn
Thai Baht / Swiss Franc THBCHF 0.024100% 0.015 Mn
Thai Baht / Australian Dollar THBAUD 0.042900% 0.002 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079400% 0.015 Mn
Russian Ruble / US Dollar RUBUSD 0.013700% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010800% 0.013 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.008 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55120-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045400% 0.08 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080700% 0.07 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057800% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.021800% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049300% 0.007 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.004 Mn
Japanese Yen / UAE Dirham JPYAED 0.023100% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.003 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014300% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.002 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.003 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020700% 0.023 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0.067 Mn
Cedi / US Dollar GHSUSD 0.087400% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.639800% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.397000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.144 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.004 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600% 0.003 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.582700% 0.037 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 52.973300% 0.002 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012400% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.113800% 0.002 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005600% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.374200% 0 Mn
Back to top | Use Dark Theme