Full market report FOREX for 14 Tue July 2026

792 stocks gained, and 1141 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / Thai Baht IDRTHB 0.001905.56% 0 Mn
Silver / Russian Ruble XAGRUB 4556.706703.4% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 314152.793302.55% 0.002 Mn
Brazilian Real / Russian Ruble BRLRUB 15.237202.42% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5669.215802.38% 0.002 Mn
Silver / Turkish Lira XAGTRY 2764.761802.25% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004602.22% 0.001 Mn
Silver / Saudi Riyal XAGSAR 220.591602.14% 0.002 Mn
Silver / US Dollar XAGUSD 58.795902.13% 0.165 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9535.235002.12% 0.002 Mn
Silver / Yuan Renminbi XAGCNY 398.096902.09% 0.002 Mn
US Dollar / Boliviano USDBOB 10.423601.96% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005301.92% 0.001 Mn
Silver / Euro Dollar XAGEUR 51.464401.86% 0.002 Mn
Canadian Dollar / Russian Ruble CADRUB 55.145401.81% 0.002 Mn
Swiss Franc / Russian Ruble CHFRUB 95.782501.81% 0.376 Mn
Silver / Pound Sterling XAGGBP 43.890901.78% 0.003 Mn
Korean Won / Russian Ruble KRWRUB 0.052101.76% 0.002 Mn
Euro Dollar / Boliviano EURBOB 11.876001.66% 0 Mn
Silver / Mexican Peso XAGMXN 1024.310701.66% 0.002 Mn
Silver / South African Rand XAGZAR 962.191301.57% 0.002 Mn
Silver / Canadian Dollar XAGCAD 82.626801.55% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 390843.487501.54% 0.002 Mn
Silver / Korean Won XAGKRW 87408.860601.51% 0.002 Mn
Euro Dollar / Russian Ruble EURRUB 88.550601.5% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.897001.5% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 103.821701.47% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 67.107101.46% 0.001 Mn
Silver / Argentine Peso XAGARS 86445.769501.37% 0.002 Mn
Silver / Australian Dollar XAGAUD 84.281301.37% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 9.949501.33% 0.038 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15207.299101.33% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4053.253601.33% 0.183 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.945901.32% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 68.444801.29% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 118.879501.29% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 57.934801.29% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.477901.27% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27444.921301.27% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 657388.762801.27% 0.002 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.540001.18% 0.006 Mn
Brazilian Real / US Dollar BRLUSD 0.196501.18% 0.006 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.667501.12% 0.001 Mn
US Dollar / Russian Ruble USDRUB 77.506401.12% 0.002 Mn
Silver / Brazilian Real XAGBRL 299.250501.06% 0.002 Mn
US Dollar / Seychelles Rupee USDSCR 13.496101.05% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3548.206901.04% 0.002 Mn
Gold / Pound Sterling XAUGBP 3025.891901.04% 0.003 Mn
Brazilian Real / Japanese Yen BRLJPY 31.867501.03% 0.016 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.039901.03% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.103200.98% 0.017 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.253700.96% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 109.888900.96% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.353100.95% 0.067 Mn
US Dollar / Egyptian Pound USDEGP 50.719000.94% 0.009 Mn
Australian Dollar / Turkish Lira AUDTRY 32.830500.91% 0.062 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10555.738400.9% 0.021 Mn
Singapore Dollar / Indian Rupee SGDINR 74.531200.9% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.172100.88% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.333500.88% 0.027 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12670.286600.87% 0.023 Mn
South African Rand / Rial Omani ZAROMR 0.023500.86% 0.036 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.555000.85% 0.186 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.467100.83% 0.207 Mn
New Zealand Dollar / US Dollar NZDUSD 0.581100.83% 0.304 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70617.901700.83% 0.002 Mn
Australian Dollar / US Dollar AUDUSD 0.697500.82% 0.329 Mn
Australian Dollar / UAE Dirham AUDAED 2.561200.81% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.560500.81% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.236400.81% 0.026 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.133900.81% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.010900.8% 0.02 Mn
Canadian Dollar / Turkish Lira CADTRY 33.494700.79% 0.07 Mn
Kenyan Shilling / South African Rand KESZAR 0.127600.79% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.699300.79% 0.002 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3264.020500.79% 0.003 Mn
Swiss Franc / Turkish Lira CHFTRY 58.164400.78% 0.066 Mn
Korean Won / Indian Rupee KRWINR 0.064800.78% 0.002 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.738600.78% 0.208 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.683500.78% 0.03 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.452800.77% 0.002 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.388900.76% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.214300.76% 0.022 Mn
Australian Dollar / Thai Baht AUDTHB 23.348400.75% 0.002 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.425900.75% 0.035 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 66337.113400.75% 0.002 Mn
US Dollar / Loti USDLSL 16.480700.74% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.480700.74% 0 Mn
South African Rand / Indian Rupee ZARINR 5.892500.74% 0.039 Mn
Argentine Peso / Japanese Yen ARSJPY 0.110300.73% 0.002 Mn
Japanese Yen / Indian Rupee JPYINR 0.593100.73% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5696.770100.73% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12924.598000.72% 0.023 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22448.358500.72% 0.022 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.934500.72% 0.002 Mn
Canadian Dollar / UAE Dirham CADAED 2.613500.71% 0.346 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.578300.71% 0.174 Mn
Canadian Dollar / US Dollar CADUSD 0.711700.71% 0.039 Mn
US Dollar / Lilangeni USDSZL 16.478200.71% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.723000.7% 0.002 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.686400.7% 0.136 Mn
Swedish Krona / Indian Rupee SEKINR 9.969700.7% 0.039 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1110.063900.7% 0.025 Mn
Swiss Franc / US Dollar CHFUSD 1.235900.69% 0.477 Mn
South African Rand / Turkish Lira ZARTRY 2.874400.69% 0.461 Mn
Australian Dollar / Japanese Yen AUDJPY 113.136500.68% 0.377 Mn
Brazilian Real / Swedish Krona BRLSEK 1.899000.68% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.564500.68% 0.406 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.936300.68% 0.047 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.251100.68% 0.269 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.365500.68% 0.001 Mn
US Dollar / Dalasi USDGMD 73.500000.68% 0 Mn
South African Rand / UAE Dirham ZARAED 0.224400.67% 0.382 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.479000.67% 0.596 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.724600.66% 0.054 Mn
South African Rand / Pakistan Rupee ZARPKR 16.989700.66% 0.151 Mn
South African Rand / US Dollar ZARUSD 0.061100.66% 0.112 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.220300.64% 0.002 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.274600.61% 0.001 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.014000.61% 0.046 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.875100.6% 0.035 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.730500.6% 0.035 Mn
Pound Sterling / Lilangeni GBPSZL 22.040600.6% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.423000.59% 0.01 Mn
Canadian Dollar / Thai Baht CADTHB 23.818200.59% 0.002 Mn
Swiss Franc / Thai Baht CHFTHB 41.361000.59% 0.002 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.449900.58% 0.215 Mn
Swedish Krona / US Dollar SEKUSD 0.103500.58% 0.302 Mn
Norwegian Krone / Danish Krone NOKDKK 0.675300.57% 0.044 Mn
South African Rand / Philippine Peso ZARPHP 3.766900.57% 0.151 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.964500.57% 0.036 Mn
Swiss Franc / UAE Dirham CHFAED 4.540200.56% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.731700.56% 0.038 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.090300.56% 0.116 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.750200.56% 0.308 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5960325.555900.56% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5810.777900.56% 0.002 Mn
South African Rand / Thai Baht ZARTHB 2.045200.56% 0.002 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.900400.55% 0.164 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.276300.55% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 115.419500.55% 0.334 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.367500.55% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.109000.55% 0.002 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.583400.55% 0 Mn
Brazilian Real / Korean Won BRLKRW 292.409000.54% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.215700.54% 0.003 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.817500.54% 0.002 Mn
Swiss Franc / Japanese Yen CHFJPY 200.441300.54% 0.777 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.495100.54% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057400.53% 0.007 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.819800.52% 0.002 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.371000.52% 0.002 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077000.52% 0.137 Mn
US Dollar / Nepalese Rupee USDNPR 153.815100.52% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.912000.52% 0.064 Mn
Brazilian Real / Swiss Franc BRLCHF 0.159000.51% 0.009 Mn
Swiss Franc / Romanian Leu CHFRON 5.672500.51% 0.002 Mn
Euro Dollar / Chilean Peso EURCLP 1063.020000.51% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.095800.51% 0.035 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.928100.51% 0.115 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.803000.51% 0.047 Mn
South African Rand / Yuan Renminbi ZARCNY 0.413700.51% 0.002 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.433800.49% 0.037 Mn
Polish Zloty / US Dollar PLNUSD 0.264000.49% 0.182 Mn
Euro Dollar / Loti EURLSL 18.782600.48% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.782600.48% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020900.48% 0.023 Mn
Australian Dollar / Danish Krone AUDDKK 4.564800.47% 0.054 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.260600.47% 0.04 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021600.47% 0.008 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.508700.47% 0.042 Mn
South African Rand / Pula ZARBWP 0.830500.47% 0.144 Mn
Australian Dollar / Euro Dollar AUDEUR 0.610600.46% 0.075 Mn
Australian Dollar / Pound Sterling AUDGBP 0.520700.46% 0.065 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.229100.46% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.791500.46% 0.051 Mn
US Dollar / Pula USDBWP 13.625500.46% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900.46% 0 Mn
Euro Dollar / Turkish Lira EURTRY 53.766700.45% 0.059 Mn
Korean Won / Thai Baht KRWTHB 0.022500.45% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.192100.44% 0.065 Mn
Pound Sterling / Turkish Lira GBPTRY 63.050300.44% 0.116 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.390900.44% 0.047 Mn
Czech Koruna / US Dollar CZKUSD 0.047100.43% 0.014 Mn
Euro Dollar / Lilangeni EURSZL 18.779000.43% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.701200.43% 0.002 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.918600.42% 0.279 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.595300.42% 0.271 Mn
Pound Sterling / Naira GBPNGN 1849.642200.42% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 9.309700.42% 0.275 Mn
Qatari Rial / UAE Dirham QARAED 1.007200.41% 0 Mn
US Dollar / Hryvnia USDUAH 44.937800.41% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.890300.4% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900.4% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24333.180300.39% 0.023 Mn
Cedi / Euro Dollar GHSEUR 0.076300.39% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.233900.39% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.379800.39% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.632200.39% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.499200.38% 0.169 Mn
South African Rand / Euro Dollar ZAREUR 0.053500.38% 0.028 Mn
South African Rand / Singapore Dollar ZARSGD 0.078900.38% 0.215 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.329900.37% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.197800.37% 0.17 Mn
Euro Dollar / US Dollar EURUSD 1.142400.37% 0.331 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.343000.37% 0.002 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.499600.37% 0.063 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35174.484800.37% 0.009 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.388100.37% 0.057 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.953700.36% 0.12 Mn
Pound Sterling / US Dollar GBPUSD 1.339600.36% 0.408 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.897400.36% 0.002 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110200.36% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 218.908500.35% 0.041 Mn
Pound Sterling / Dominican Peso GBPDOP 78.366600.35% 0.002 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.333100.35% 0.013 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.201200.35% 0.05 Mn
US Dollar / Nuevo Sol USDPEN 3.423300.35% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.803600.34% 0.014 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.831600.34% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.657000.34% 0.047 Mn
Canadian Dollar / Euro Dollar CADEUR 0.623000.34% 0.063 Mn
Canadian Dollar / Pound Sterling CADGBP 0.531200.34% 0.058 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.620500.34% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.922600.34% 0.058 Mn
Swiss Franc / Lilangeni CHFSZL 20.282000.34% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.194600.34% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.439200.34% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.098800.34% 0.406 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.269300.34% 0.046 Mn
Polish Zloty / Japanese Yen PLNJPY 42.820200.34% 0.039 Mn
Thai Baht / US Dollar THBUSD 0.029900.34% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.642100.33% 0.074 Mn
Swiss Franc / Danish Krone CHFDKK 8.087200.33% 0.055 Mn
Czech Koruna / Japanese Yen CZKJPY 7.642200.33% 0.107 Mn
Danish Krone / US Dollar DKKUSD 0.152800.33% 0.191 Mn
Pound Sterling / Pula GBPBWP 18.219900.33% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.996900.33% 0.136 Mn
Brazilian Real / Argentine Peso BRLARS 288.928800.32% 0.009 Mn
Brazilian Real / Australian Dollar BRLAUD 0.281700.32% 0.007 Mn
Swiss Franc / Euro Dollar CHFEUR 1.081800.32% 0.507 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14071.391200.32% 0.023 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.237100.31% 0.002 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.032500.31% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.999400.31% 0.036 Mn
Danish Krone / Philippine Peso DKKPHP 9.421800.3% 0.018 Mn
Pound Sterling / Philippine Peso GBPPHP 82.587600.3% 0.016 Mn
Thai Baht / Indian Rupee THBINR 2.881400.3% 0.036 Mn
US Dollar / Cape Verde Escudo USDCVE 96.778900.3% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 575.736700.3% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 575.726600.3% 0 Mn
US Dollar / CFP Franc USDXPF 104.673700.3% 0 Mn
South African Rand / Danish Krone ZARDKK 0.399900.3% 0.455 Mn
UAE Dirham / Indian Rupee AEDINR 26.165800.29% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.124900.29% 0.044 Mn
Qatari Rial / Pound Sterling QARGBP 0.205000.29% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.996000.28% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.320000.28% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.071700.28% 0.181 Mn
Singapore Dollar / US Dollar SGDUSD 0.774700.28% 0.253 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.912900.27% 0.033 Mn
Euro Dollar / Thai Baht EURTHB 38.228600.27% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.726700.27% 0.03 Mn
Pound Sterling / Costa Rican Colon GBPCRC 610.094300.27% 0.002 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.064700.27% 0.03 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074100.27% 0.027 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220100.27% 0.002 Mn
Singapore Dollar / UAE Dirham SGDAED 2.844800.27% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.115200.26% 0.086 Mn
Pound Sterling / Hryvnia GBPUAH 60.093000.26% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.688700.26% 0.381 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077300.26% 0.012 Mn
US Dollar / Rwanda Franc USDRWF 1478.318500.26% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.152800.25% 0.281 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.317600.25% 0.185 Mn
Swedish Krona / Danish Krone SEKDKK 0.677500.25% 0.041 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4057.630100.25% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.468800.24% 0.045 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042400.24% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.350800.24% 0.056 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.170000.24% 0 Mn
US Dollar / Lek USDALL 82.241000.24% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2994.107800.24% 0 Mn
US Dollar / Indian Rupee USDINR 96.422000.24% 0.033 Mn
US Dollar / Moroccan Dirham USDMAD 9.338300.24% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.219000.23% 0.002 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.613400.23% 0.057 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20629.667300.23% 0.002 Mn
Australian Dollar / Swedish Krona AUDSEK 6.737700.22% 0.373 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.034700.22% 0.002 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.734800.22% 0.001 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.250000.22% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.069900.22% 0.002 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.455100.22% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 44.814600.22% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090600.22% 0.045 Mn
South African Rand / Pound Sterling ZARGBP 0.045600.22% 0.013 Mn
Canadian Dollar / Polish Zloty CADPLN 2.695800.21% 0.047 Mn
Swiss Franc / Czech Koruna CHFCZK 26.227700.21% 0.038 Mn
Swiss Franc / Hungarian Forint CHFHUF 387.895700.21% 0.256 Mn
Danish Krone / Japanese Yen DKKJPY 24.785300.21% 0.063 Mn
Euro Dollar / Japanese Yen EURJPY 185.285900.21% 0.576 Mn
Pound Sterling / Japanese Yen GBPJPY 217.269500.21% 0.398 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4955.253700.21% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.375600.21% 0.225 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.154300.21% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.921900.21% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.681100.2% 0.082 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147500.2% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.561000.2% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.809700.2% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.353600.2% 0 Mn
Pound Sterling / CFP Franc GBPXPF 140.468600.2% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050200.2% 0.025 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.907200.2% 0.035 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2681.499100.19% 0.002 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.737600.19% 0.12 Mn
Euro Dollar / Romanian Leu EURRON 5.243500.19% 0.013 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.073300.19% 0.056 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.803500.19% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.148800.19% 0.013 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.520300.19% 0.001 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.007300.19% 0.025 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2640.035100.19% 0.003 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.601600.18% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 864.093600.18% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.217900.18% 0.013 Mn
US Dollar / Malaysian Ringgit USDMYR 4.077900.18% 0.001 Mn
US Dollar / Qatari Rial USDQAR 3.655300.18% 0 Mn
Taka / Japanese Yen BDTJPY 1.316600.17% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.157200.17% 0.299 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4006.361400.17% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.414500.17% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.470300.17% 0.17 Mn
South African Rand / Polish Zloty ZARPLN 0.231500.17% 0.047 Mn
Australian Dollar / South African Rand AUDZAR 11.413900.16% 0.244 Mn
Euro Dollar / Pula EURBWP 15.524000.16% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.487400.16% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.514700.16% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 769.871000.16% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.508900.16% 0.235 Mn
Pound Sterling / UAE Dirham GBPAED 4.916900.15% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.816600.15% 0.238 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197100.15% 0.035 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.245500.15% 0.002 Mn
Canadian Dollar / Mexican Peso CADMXN 12.399400.14% 0.281 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.319900.14% 0 Mn
Pound Sterling / Iceland Krona GBPISK 168.149800.14% 0.007 Mn
Polish Zloty / Danish Krone PLNDKK 1.727700.14% 0.031 Mn
Australian Dollar / Korean Won AUDKRW 1037.277700.13% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.157500.13% 0.118 Mn
Czech Koruna / Danish Krone CZKDKK 0.308300.13% 0.043 Mn
Pound Sterling / Gourde GBPHTG 175.054800.13% 0.001 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231100.13% 0.035 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.643100.13% 0.126 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.234200.13% 0.108 Mn
Thai Baht / Indian Rupiah THBIDR 542.646300.13% 0.018 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.980200.12% 0.322 Mn
Australian Dollar / Swiss Franc AUDCHF 0.564400.12% 0.732 Mn
Swiss Franc / Mexican Peso CHFMXN 21.530400.12% 0.285 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3529.667200.12% 0 Mn
Cedi / US Dollar GHSUSD 0.087000.12% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.197100.12% 0.312 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.247500.12% 0.002 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.243800.12% 0.115 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 565.015500.12% 0.021 Mn
Australian Dollar / Pakistan Rupee AUDPKR 193.889400.11% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.200100.11% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.447300.11% 0 Mn
Pound Sterling / Lek GBPALL 109.972000.11% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4352.755500.11% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.064800.11% 0.483 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.578500.1% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.021200.1% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197300.1% 0.022 Mn
Danish Krone / Hryvnia DKKUAH 6.849200.1% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.477300.1% 0.045 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392100.1% 0.042 Mn
US Dollar / Mauritius Rupee USDMUR 47.300400.1% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.963500.1% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.874000.09% 0.06 Mn
Swiss Franc / Swedish Krona CHFSEK 11.937200.09% 0.086 Mn
Euro Dollar / Algerian Dinar EURDZD 152.068800.09% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.089000.09% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.359800.09% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.474700.09% 0.197 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.215400.09% 0.341 Mn
US Dollar / Kenyan Shilling USDKES 129.324600.09% 0.001 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654500.08% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.746500.08% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.621800.08% 0.001 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.729200.08% 0.105 Mn
Saudi Riyal / US Dollar SARUSD 0.266500.08% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.218100.07% 0.033 Mn
South African Rand / Swedish Krona ZARSEK 0.590300.07% 0.475 Mn
Swiss Franc / Pula CHFBWP 16.766300.06% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.900300.06% 0 Mn
US Dollar / Naira USDNGN 1380.790200.06% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.942100.05% 0.002 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4222.000000.05% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.206400.05% 0.002 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.198200.05% 0.032 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215200.05% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.862200.04% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.230000.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252600.04% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18165.272400.04% 0.02 Mn
Canadian Dollar / South African Rand CADZAR 11.644800.03% 0.243 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2317.555000.03% 0.022 Mn
US Dollar / Saudi Riyal USDSAR 3.760600.03% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.02% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.222000.02% 0.244 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.945900.02% 0.045 Mn
Euro Dollar / Ethiopian Birr EURETB 183.868900.02% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.550800.02% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.864200.02% 0.216 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.960400.02% 0.027 Mn
US Dollar / Brunei Dollar USDBND 1.293100.02% 0 Mn
US Dollar / Franc Congolais USDCDF 2258.500000.02% 0 Mn
US Dollar / Denar USDMKD 54.014500.02% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26261.500000.02% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475600.01% 0.093 Mn
Euro Dollar / Serbian Dinar EURRSD 117.379000.01% 0.001 Mn
Pound Sterling / Euro Dollar GBPEUR 1.172700.01% 0.088 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.833100.01% 0.04 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.051300.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22568.909600.01% 0 Mn
US Dollar / Turkish Lira USDTRY 47.030200.01% 0.025 Mn
US Dollar / Yemeni Rial USDYER 237.131100.01% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.882800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Egyptian Pound / Pakistan Rupee EGPPKR 5.48210-2.09% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00960-2.04% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01040-1.89% 0.011 Mn
Russian Ruble / Korean Won RUBKRW 19.18870-1.83% 0.002 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04890-1.61% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0.005 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00640-1.54% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01460-1.35% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.01490-1.32% 0.001 Mn
Euro Dollar / Tenge EURKZT 534.33000-1.29% 0 Mn
Indian Rupee / South African Rand INRZAR 0.17010-1.28% 0.141 Mn
Indian Rupee / Pound Sterling INRGBP 0.00770-1.28% 0.002 Mn
Russian Ruble / Japanese Yen RUBJPY 2.09270-1.24% 0.002 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64930-1.19% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.10040-1.18% 0.24 Mn
Indian Rupee / Swiss Franc INRCHF 0.00840-1.18% 0.003 Mn
US Dollar / Brazilian Real USDBRL 5.08940-1.17% 0.007 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01730-1.14% 0.001 Mn
Pound Sterling / Tenge GBPKZT 627.12950-1.13% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00880-1.12% 0.003 Mn
Indian Rupee / Euro Dollar INREUR 0.00910-1.09% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.19820-1.07% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42210-1.01% 0.002 Mn
Egyptian Pound / US Dollar EGPUSD 0.01970-1.01% 0 Mn
US Dollar / Tenge USDKZT 468.97790-1% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.68630-0.96% 0.308 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03140-0.95% 0.004 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.63900-0.95% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.94190-0.94% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07450-0.93% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01060-0.93% 0.006 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46860-0.93% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 364.65520-0.9% 0.002 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05570-0.89% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.81230-0.87% 0.001 Mn
Indian Rupee / Korean Won INRKRW 15.42370-0.86% 0.002 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21950-0.86% 0.031 Mn
Pound Sterling / Brazilian Real GBPBRL 6.81550-0.86% 0.007 Mn
US Dollar / New Israeli Sheqel USDILS 2.99890-0.85% 0.024 Mn
US Dollar / New Zealand Dollar USDNZD 1.72080-0.84% 0.03 Mn
US Dollar / Australian Dollar USDAUD 1.43340-0.84% 0.38 Mn
US Dollar / Argentine Peso USDARS 1470.47050-0.84% 0.013 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.22970-0.84% 0.028 Mn
Hong Kong Dollar / Argentine Peso HKDARS 187.62040-0.84% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05970-0.83% 0.007 Mn
Euro Dollar / Dominican Peso EURDOP 66.71000-0.82% 0 Mn
US Dollar / Lari USDGEL 2.62000-0.81% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18290-0.81% 0.036 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04980-0.8% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.89300-0.8% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05140-0.77% 0.002 Mn
Russian Ruble / US Dollar RUBUSD 0.01290-0.77% 0.001 Mn
South African Rand / Kenyan Shilling ZARKES 7.84690-0.76% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39030-0.76% 0 Mn
US Dollar / Afghani USDAFN 66.00000-0.75% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.68580-0.75% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05350-0.74% 0.002 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.75130-0.74% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25410-0.74% 0.002 Mn
South African Rand / Brazilian Real ZARBRL 0.31080-0.73% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08190-0.73% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1487.36490-0.72% 0.094 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17930-0.72% 0.032 Mn
US Dollar / Canadian Dollar USDCAD 1.40510-0.71% 0.356 Mn
Indian Rupee / Thai Baht INRTHB 0.34780-0.71% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04280-0.7% 0.002 Mn
Japanese Yen / Argentine Peso JPYARS 9.06680-0.7% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21170-0.7% 0.002 Mn
US Dollar / Swiss Franc USDCHF 0.80920-0.69% 0.376 Mn
Turkish Lira / South African Rand TRYZAR 0.34790-0.69% 0.424 Mn
Thai Baht / Pakistan Rupee THBPKR 8.30540-0.69% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04370-0.68% 0.002 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.08760-0.68% 0.23 Mn
US Dollar / South African Rand USDZAR 16.36250-0.67% 0.369 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04460-0.67% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10320-0.67% 0.431 Mn
UAE Dirham / South African Rand AEDZAR 4.45540-0.67% 0.403 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02000-0.67% 0 Mn
Rial Omani / South African Rand OMRZAR 42.55990-0.66% 0.393 Mn
Lilangeni / US Dollar SZLUSD 0.06070-0.65% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29200-0.65% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.25280-0.64% 0.002 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.01990-0.64% 0.039 Mn
Thai Baht / Korean Won THBKRW 44.42280-0.63% 0.002 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01580-0.63% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.23220-0.62% 0.336 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38290-0.62% 0 Mn
US Dollar / Swedish Krona USDSEK 9.65880-0.61% 0.295 Mn
Thai Baht / South African Rand THBZAR 0.48870-0.61% 0.147 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08150-0.61% 0.033 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.68000-0.61% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 219.66790-0.59% 0.003 Mn
US Dollar / Chilean Peso USDCLP 925.64330-0.58% 0.003 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01720-0.58% 0.008 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33300-0.58% 0.039 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11950-0.58% 0.377 Mn
US Dollar / Mexican Peso USDMXN 17.42110-0.57% 0.193 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50900-0.57% 0.148 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.71390-0.57% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.16850-0.57% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.98060-0.57% 0.362 Mn
Euro Dollar / Norwegian Krone EURNOK 11.06910-0.57% 0.185 Mn
Danish Krone / Norwegian Krone DKKNOK 1.48080-0.57% 0.124 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20750-0.57% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01790-0.56% 0.001 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.22310-0.56% 0.243 Mn
Singapore Dollar / Argentine Peso SGDARS 1139.23020-0.55% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 219.61300-0.55% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.28820-0.55% 0.001 Mn
US Dollar / Dominican Peso USDDOP 58.54400-0.54% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11060-0.54% 0.04 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01850-0.54% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01850-0.54% 0.003 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41660-0.54% 0.6 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22030-0.54% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05670-0.53% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13750.00000-0.53% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.61980-0.53% 0.001 Mn
Hryvnia / Euro Dollar UAHEUR 0.01950-0.51% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17630-0.51% 0.014 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05890-0.51% 0.029 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.73600-0.51% 0 Mn
Euro Dollar / Gourde EURHTG 148.89000-0.51% 0 Mn
US Dollar / Polish Zloty USDPLN 3.78760-0.5% 0.144 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30050-0.5% 0.272 Mn
Turkish Lira / Danish Krone TRYDKK 0.13900-0.5% 0.033 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6909.00000-0.5% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96570-0.5% 0.183 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.43200-0.5% 0.037 Mn
US Dollar / Czech Koruna USDCZK 21.22240-0.49% 0.078 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08050-0.49% 0.013 Mn
Japanese Yen / South African Rand JPYZAR 0.10090-0.49% 0.161 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48330-0.49% 0.038 Mn
Pound Sterling / Argentine Peso GBPARS 1969.85100-0.49% 0.01 Mn
Euro Dollar / Iceland Krona EURISK 142.85000-0.49% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.10960-0.49% 0 Mn
US Dollar / Hungarian Forint USDHUF 313.85390-0.48% 0.151 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30520-0.48% 0.203 Mn
Euro Dollar / Argentine Peso EURARS 1679.86120-0.48% 0.002 Mn
Thai Baht / Canadian Dollar THBCAD 0.04200-0.47% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.92040-0.47% 0.412 Mn
Pula / South African Rand BWPZAR 1.20410-0.47% 0.15 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79330-0.46% 0.04 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10740-0.46% 0.187 Mn
Euro Dollar / Australian Dollar EURAUD 1.63770-0.46% 0.387 Mn
Hryvnia / US Dollar UAHUSD 0.02230-0.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02230-0.45% 0 Mn
Euro Dollar / Armenian Dram EURAMD 416.90000-0.45% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26300-0.45% 0.045 Mn
Danish Krone / Australian Dollar DKKAUD 0.21910-0.45% 0.15 Mn
Lilangeni / Pound Sterling SZLGBP 0.04540-0.44% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.55820-0.44% 0.043 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.07820-0.44% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.69100-0.44% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45660-0.44% 0.045 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02320-0.43% 0.007 Mn
Singapore Dollar / Korean Won SGDKRW 1152.07830-0.43% 0.001 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08850-0.43% 0.037 Mn
Japanese Yen / Chilean Peso JPYCLP 5.70660-0.42% 0.003 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09520-0.42% 0.014 Mn
Australian Dollar / Brazilian Real AUDBRL 3.54890-0.42% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.02420-0.41% 0.013 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62680-0.41% 0.457 Mn
Pula / US Dollar BWPUSD 0.07340-0.41% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02520-0.4% 0.031 Mn
Lilangeni / Swiss Franc SZLCHF 0.04930-0.4% 0 Mn
Euro Dollar / Pataca EURMOP 9.19630-0.4% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.67680-0.39% 0.478 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.83000-0.39% 0 Mn
Euro Dollar / Kwacha EURMWK 1975.30000-0.39% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.94930-0.39% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1492.30000-0.39% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9991.00000-0.39% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.34000-0.39% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.29440-0.39% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10610-0.38% 0.017 Mn
Euro Dollar / El Salvador Colon EURSVC 9.96800-0.38% 0 Mn
Euro Dollar / Somali Shilling EURSOS 651.00000-0.38% 0 Mn
Euro Dollar / Balboa EURPAB 1.13920-0.38% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.92000-0.38% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102013.10000-0.38% 0 Mn
Euro Dollar / Cedi EURGHS 13.10100-0.38% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 202.86000-0.38% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 518.90000-0.38% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.29110-0.38% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.13920-0.38% 0 Mn
Euro Dollar / Taka EURBDT 140.43000-0.38% 0 Mn
Euro Dollar / Afghani EURAFN 75.44240-0.38% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05330-0.37% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83490-0.37% 0.166 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1992.30620-0.37% 0.002 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42960-0.37% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21470-0.37% 0.155 Mn
US Dollar / Pound Sterling USDGBP 0.74650-0.36% 0.053 Mn
US Dollar / Euro Dollar USDEUR 0.87530-0.36% 0.071 Mn
US Dollar / Danish Krone USDDKK 6.54360-0.36% 0.166 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11170-0.36% 0.153 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29916.00000-0.36% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 316.67550-0.36% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.01400-0.36% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.50700-0.36% 0 Mn
Pula / Pound Sterling BWPGBP 0.05490-0.36% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.63090-0.36% 0 Mn
US Dollar / Serbian Dinar USDRSD 102.74770-0.35% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31140-0.35% 0.045 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66090-0.35% 0.002 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.07950-0.35% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.48260-0.34% 0.343 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05960-0.33% 0.006 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08400-0.33% 0.49 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88240-0.33% 0.398 Mn
Euro Dollar / Lybian Dinar EURLYD 7.31500-0.33% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.88000-0.33% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60530-0.33% 0.41 Mn
Danish Krone / Swiss Franc DKKCHF 12.36510-0.33% 0.07 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.71300-0.33% 0.047 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00320-0.32% 0.202 Mn
Pound Sterling / Rufiyaa GBPMVR 20.67820-0.32% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1699.26880-0.32% 0.001 Mn
Euro Dollar / Swiss Franc EURCHF 0.92440-0.32% 0.405 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35270-0.31% 0.002 Mn
Pound Sterling / South African Rand GBPZAR 21.91960-0.31% 0.169 Mn
Pound Sterling / Qatari Rial GBPQAR 4.87730-0.31% 0 Mn
Euro Dollar / South African Rand EURZAR 18.69260-0.31% 0.142 Mn
Danish Krone / South African Rand DKKZAR 2.50050-0.31% 0.062 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13090-0.3% 0.066 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16470-0.3% 0.223 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20350-0.29% 0.03 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.49650-0.29% 0.266 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25714.00000-0.29% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24740-0.28% 0.001 Mn
US Dollar / Singapore Dollar USDSGD 1.29090-0.28% 0.209 Mn
Moroccan Dirham / US Dollar MADUSD 0.10720-0.28% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07040-0.28% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.95780-0.28% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.07500-0.27% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.88370-0.27% 0.025 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18330-0.27% 0.001 Mn
Mexican Peso / Argentine Peso MXNARS 84.40220-0.27% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33380-0.27% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.41000-0.27% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20571.00000-0.27% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47330-0.27% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11020-0.27% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.54320-0.26% 0.002 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03810-0.26% 0.003 Mn
UAE Dirham / Danish Krone AEDDKK 1.78230-0.26% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.59220-0.25% 0.471 Mn
Japanese Yen / Danish Krone JPYDKK 0.04030-0.25% 0.003 Mn
Pound Sterling / Swedish Krona GBPSEK 12.93950-0.25% 0.091 Mn
Danish Krone / Swedish Krona DKKSEK 1.47610-0.25% 0.054 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23840-0.25% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.64580-0.24% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08230-0.24% 0.059 Mn
Euro Dollar / Swedish Krona EURSEK 11.03450-0.24% 0.17 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.97480-0.24% 0.099 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12068.28450-0.23% 0 Mn
US Dollar / Iceland Krona USDISK 125.52160-0.23% 0.007 Mn
Turkish Lira / Japanese Yen TRYJPY 3.44610-0.23% 0.067 Mn
Rial Omani / Pound Sterling OMRGBP 1.94240-0.23% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1239.85580-0.23% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12930-0.23% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.13320-0.23% 0.046 Mn
US Dollar / Gourde USDHTG 130.67980-0.22% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33830-0.22% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04640-0.22% 0.066 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.23510-0.22% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.02160-0.22% 0 Mn
Pound Sterling / Kwacha GBPMWK 2318.35920-0.22% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119730.87490-0.22% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1751.48470-0.22% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.09300-0.22% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50420-0.22% 0 Mn
Pound Sterling / Taka GBPBDT 164.81720-0.22% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96650-0.22% 0.002 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.89630-0.22% 0.383 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6063.98390-0.21% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.77550-0.21% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.33900-0.21% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.93430-0.21% 0.05 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.18960-0.21% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33340-0.21% 0.028 Mn
Euro Dollar / Mexican Peso EURMXN 19.90120-0.21% 0.107 Mn
South African Rand / Argentine Peso ZARARS 89.84530-0.2% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.23680-0.2% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14840-0.2% 0.333 Mn
Qatari Rial / South African Rand QARZAR 4.48780-0.2% 0.151 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24520-0.2% 0.001 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09790-0.2% 0.002 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.88480-0.2% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.34060-0.2% 0.354 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.80550-0.2% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37650-0.2% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.66260-0.2% 0.263 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21360-0.19% 0.073 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41240-0.19% 0 Mn
US Dollar / Romanian Leu USDRON 4.58980-0.18% 0.013 Mn
Romanian Leu / Pound Sterling RONGBP 0.16260-0.18% 0.012 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.77300-0.17% 0.3 Mn
Naira / Japanese Yen NGNJPY 0.11750-0.17% 0.002 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34570-0.17% 0.002 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 449.36330-0.17% 0 Mn
Euro Dollar / Yemeni Rial EURYER 270.74220-0.17% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1046.22510-0.17% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 44.14580-0.17% 0 Mn
US Dollar / Japanese Yen USDJPY 162.18350-0.16% 0.405 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.02540-0.16% 0.151 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60770-0.16% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.69360-0.16% 0.043 Mn
Euro Dollar / Naira EURNGN 1576.40000-0.16% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.12650-0.16% 0.041 Mn
Swiss Franc / Argentine Peso CHFARS 1817.26680-0.16% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.06440-0.16% 0 Mn
US Dollar / Armenian Dram USDAMD 365.96870-0.15% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19910-0.15% 0.378 Mn
Euro Dollar / Rufiyaa EURMVR 17.65740-0.15% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22450-0.15% 0.04 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20340-0.15% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62810-0.14% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14610-0.14% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86390-0.14% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 5.07390-0.14% 0.112 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.64380-0.14% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57880-0.14% 0.042 Mn
Pound Sterling / Czech Koruna GBPCZK 28.42940-0.13% 0.061 Mn
Euro Dollar / Polish Zloty EURPLN 4.32710-0.13% 0.133 Mn
Danish Krone / Czech Koruna DKKCZK 3.24310-0.13% 0.02 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45510-0.13% 0.313 Mn
Canadian Dollar / Australian Dollar CADAUD 1.02020-0.13% 0.086 Mn
US Dollar / Comoro Franc USDKMF 432.00000-0.12% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.17820-0.12% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66240-0.12% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08070-0.12% 0.033 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08020-0.12% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.16470-0.12% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 358.53220-0.12% 0.121 Mn
Euro Dollar / Czech Koruna EURCZK 24.24470-0.12% 0.062 Mn
Danish Krone / Hungarian Forint DKKHUF 47.96150-0.12% 0.257 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77180-0.12% 0.468 Mn
South African Rand / Australian Dollar ZARAUD 0.08760-0.11% 0.021 Mn
US Dollar / Thai Baht USDTHB 33.47490-0.11% 0.034 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55010-0.11% 0.039 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4456.03010-0.11% 0.02 Mn
Mexican Peso / South African Rand MXNZAR 0.93920-0.11% 0.471 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.01140-0.11% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 420.43630-0.11% 0.089 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.75870-0.11% 0.387 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.09510-0.11% 0.046 Mn
US Dollar / Pataca USDMOP 8.07150-0.1% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.45770-0.1% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.34600-0.1% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.63040-0.1% 0.02 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.63090-0.1% 0.06 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72920-0.1% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10520-0.09% 0.052 Mn
South African Rand / Korean Won ZARKRW 90.83680-0.09% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 40.22450-0.09% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.14890-0.09% 0.024 Mn
US Dollar / Somali Shilling USDSOS 571.36870-0.09% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.88230-0.09% 0 Mn
US Dollar / Balboa USDPAB 0.99990-0.09% 0 Mn
US Dollar / Kwacha USDMWK 1733.70020-0.09% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.78180-0.09% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8768.99650-0.09% 0 Mn
US Dollar / Cedi USDGHS 11.49880-0.09% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99610-0.09% 0 Mn
US Dollar / Costa Rican Colon USDCRC 455.43510-0.09% 0 Mn
US Dollar / Taka USDBDT 123.25450-0.09% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57830-0.09% 0.031 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67810-0.09% 0.244 Mn
Mauritius Rupee / South African Rand MURZAR 0.34700-0.09% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.27030-0.09% 0.002 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82090-0.09% 0.037 Mn
US Dollar / El Salvador Colon USDSVC 8.74880-0.08% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79290-0.08% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89537.40560-0.08% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.02040-0.08% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01090-0.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12170-0.08% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.37700-0.08% 0.058 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.10190-0.08% 0.03 Mn
US Dollar / Philippine Peso USDPHP 61.64620-0.07% 0.011 Mn
US Dollar / Honduran Lempira USDHNL 26.77580-0.07% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.06950-0.07% 0.255 Mn
Swedish Krona / South African Rand SEKZAR 1.69400-0.07% 0.359 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14550-0.07% 0.336 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.04460-0.06% 0.002 Mn
US Dollar / Bahraini Dinar USDBHD 0.37710-0.05% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21060-0.05% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.84590-0.05% 0.002 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 898.09550-0.05% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3708.70000-0.05% 0 Mn
Euro Dollar / Lek EURALL 93.70000-0.05% 0 Mn
Danish Krone / Colombian Peso DKKCOP 496.13650-0.05% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.04980-0.04% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.47930-0.04% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3007.40000-0.04% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1684.30000-0.04% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4623.00000-0.04% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.46840-0.04% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.42030-0.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30960-0.03% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.22430-0.03% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.96290-0.03% 0 Mn
Canadian Dollar / Korean Won CADKRW 1057.96690-0.03% 0.001 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.70850-0.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.40070-0.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.02% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.02% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04100-0.02% 0.002 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1837.61210-0.02% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.20030-0.02% 0.374 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73660-0.01% 0.075 Mn
South African Rand / Swiss Franc ZARCHF 0.049500% 0.145 Mn
South African Rand / Canadian Dollar ZARCAD 0.085900% 0.023 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0.001 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.837500% 0.078 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031100% 0.007 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040200% 0.049 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126700% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.021300% 0.003 Mn
Thai Baht / Singapore Dollar THBSGD 0.038600% 0.027 Mn
Thai Baht / Euro Dollar THBEUR 0.026200% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.202300% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.603000% 0.033 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.007 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.006 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551200% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0.008 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042800% 0.028 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011000% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006500% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023400% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025100% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048300% 0.008 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041700% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.136 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.022600% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17970-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.003 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.002 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.009 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.075 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.63560-0% 0.001 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.947900% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.766100% 0.059 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.29410-0% 0 Mn
Euro Dollar / Denar EURMKD 61.63950-0% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.639600% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.852800% 0.506 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3413.500000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012800% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.114100% 0.106 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.142 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178500% 0.041 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.004 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.95390-0% 0.002 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.575800% 0.25 Mn
Pula / Swiss Franc BWPCHF 0.059700% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1025.76540-0% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.011100% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011800% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003500% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme