Full market report FOREX for 22 Wed July 2026

719 stocks gained, and 1215 stocks fell

All gainers

Company Closing ChangeVolume
Argentine Peso / Swiss Franc ARSCHF 0.0006020% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.0006020% 0 Mn
Pula / Swiss Franc BWPCHF 0.059705.29% 0 Mn
Pula / Pound Sterling BWPGBP 0.054905.17% 0 Mn
Pula / Euro Dollar BWPEUR 0.064405.06% 0 Mn
Pula / US Dollar BWPUSD 0.073404.86% 0 Mn
Pula / South African Rand BWPZAR 1.204604.68% 0.041 Mn
Silver / Argentine Peso XAGARS 88285.171201.58% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5749.502301.43% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 403.574501.41% 0.001 Mn
Silver / Pound Sterling XAGGBP 44.590801.41% 0.001 Mn
Silver / Australian Dollar XAGAUD 85.233901.39% 0.001 Mn
Silver / US Dollar XAGUSD 59.662401.35% 0.066 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6112957.762101.35% 0.001 Mn
Silver / Saudi Riyal XAGSAR 223.454101.26% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 398119.166001.26% 0.001 Mn
Silver / Turkish Lira XAGTRY 2811.011701.23% 0.001 Mn
Silver / Mexican Peso XAGMXN 1036.781001.22% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4130.032501.22% 0.083 Mn
Silver / Euro Dollar XAGEUR 52.211201.2% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5899.943801.19% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27930.055001.14% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9711.262201.13% 0.001 Mn
Gold / Pound Sterling XAUGBP 3084.676901.09% 0.001 Mn
Silver / Canadian Dollar XAGCAD 83.894401.08% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009601.05% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 71779.086101.02% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15465.550201.01% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 672484.405500.97% 0.001 Mn
Silver / South African Rand XAGZAR 977.519000.94% 0.001 Mn
Silver / Korean Won XAGKRW 87916.407800.93% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3613.629300.93% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5808.556400.9% 0.001 Mn
Silver / Brazilian Real XAGBRL 301.996400.85% 0.001 Mn
Silver / Russian Ruble XAGRUB 4643.628900.8% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 292.470400.72% 0.005 Mn
Euro Dollar / Fiji Dollar EURFJD 2.560900.7% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 67667.522200.69% 0.001 Mn
US Dollar / Dalasi USDGMD 73.500000.68% 0 Mn
South African Rand / Argentine Peso ZARARS 90.356900.68% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.488400.65% 0.021 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20904.800500.65% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 10.060100.63% 0.01 Mn
Euro Dollar / Egyptian Pound EUREGP 58.531400.62% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 321490.244100.6% 0.001 Mn
Naira / Japanese Yen NGNJPY 0.118900.59% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.884700.58% 0.01 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104900.58% 0.017 Mn
Brazilian Real / Swiss Franc BRLCHF 0.160600.56% 0.004 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.631800.56% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.297500.56% 0.005 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.607300.53% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018800.53% 0.001 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4265.000000.52% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12049.978100.52% 0 Mn
South African Rand / Thai Baht ZARTHB 2.059100.52% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 68.555500.51% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.706000.51% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.282200.5% 0.003 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.973900.5% 0.01 Mn
South African Rand / US Dollar ZARUSD 0.061000.49% 0.03 Mn
Canadian Dollar / Argentine Peso CADARS 1052.513500.48% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.052300.47% 0.076 Mn
Danish Krone / Hungarian Forint DKKHUF 48.657200.46% 0.094 Mn
Euro Dollar / Hungarian Forint EURHUF 363.817200.46% 0.045 Mn
Korean Won / Indian Rupee KRWINR 0.065400.46% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021900.46% 0.004 Mn
South African Rand / Australian Dollar ZARAUD 0.087200.46% 0.006 Mn
US Dollar / Boliviano USDBOB 10.873300.45% 0 Mn
Korean Won / Thai Baht KRWTHB 0.022900.44% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.266600.44% 0 Mn
US Dollar / Nepalese Rupee USDNPR 154.577800.44% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.412700.44% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.045600.44% 0.004 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1092.988700.44% 0.007 Mn
Euro Dollar / Argentine Peso EURARS 1691.747800.42% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 110.176400.42% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.878600.42% 0.153 Mn
Brazilian Real / US Dollar BRLUSD 0.197300.41% 0.005 Mn
Japanese Yen / Indian Rupee JPYINR 0.592100.41% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.315600.41% 0.012 Mn
Singapore Dollar / Indian Rupee SGDINR 74.790300.41% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.767200.41% 0.041 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199300.4% 0.135 Mn
Singapore Dollar / Argentine Peso SGDARS 1148.260800.4% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.223900.4% 0.14 Mn
South African Rand / Swiss Franc ZARCHF 0.049600.4% 0.05 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.249300.4% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13743.000000.39% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 426.475400.39% 0.028 Mn
Japanese Yen / Argentine Peso JPYARS 9.090100.39% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077900.39% 0.041 Mn
Norwegian Krone / US Dollar NOKUSD 0.104200.39% 0.005 Mn
Brazilian Real / Mexican Peso BRLMXN 3.433900.38% 0.005 Mn
US Dollar / Hungarian Forint USDHUF 318.759200.38% 0.061 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.546600.37% 0.003 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.350200.37% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.000900.37% 0.073 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.171700.36% 0.012 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.316700.36% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.091700.36% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110300.36% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.477900.36% 0.208 Mn
South African Rand / Pakistan Rupee ZARPKR 16.938800.36% 0.041 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.221200.35% 0.014 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4997.949300.35% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.104800.35% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.682900.35% 0.015 Mn
South African Rand / Mexican Peso ZARMXN 1.061000.35% 0.179 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.489900.34% 0.009 Mn
Mexican Peso / Argentine Peso MXNARS 85.172400.34% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.806300.34% 0.011 Mn
Romanian Leu / Swiss Franc RONCHF 0.177500.34% 0.007 Mn
Brazilian Real / Japanese Yen BRLJPY 32.173800.33% 0.01 Mn
Canadian Dollar / Swiss Franc CADCHF 0.578100.33% 0.094 Mn
Canadian Dollar / Thai Baht CADTHB 23.985000.33% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.091000.33% 0.01 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091300.33% 0.02 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.395300.33% 0.016 Mn
US Dollar / Argentine Peso USDARS 1482.615100.33% 0.006 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221800.32% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.468200.32% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.254700.32% 0 Mn
Euro Dollar / Boliviano EURBOB 12.401000.32% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1982.820400.32% 0.005 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.010800.32% 0.051 Mn
Swedish Krona / Swiss Franc SEKCHF 8.398300.32% 0.021 Mn
Danish Krone / Indian Rupee DKKINR 14.737100.31% 0.009 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.262600.31% 0.016 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.296000.31% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.314000.31% 0.007 Mn
US Dollar / New Israeli Sheqel USDILS 3.058600.31% 0.006 Mn
South African Rand / Japanese Yen ZARJPY 9.941900.31% 0.022 Mn
Canadian Dollar / Australian Dollar CADAUD 1.015800.3% 0.032 Mn
Canadian Dollar / Turkish Lira CADTRY 33.584900.3% 0.019 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.997200.3% 0.009 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.963100.3% 0.074 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.167300.3% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.955400.3% 0.01 Mn
Brazilian Real / Euro Dollar BRLEUR 0.172900.29% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.548700.28% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.136700.28% 0.006 Mn
Polish Zloty / Swiss Franc PLNCHF 0.214700.28% 0.023 Mn
South African Rand / Danish Krone ZARDKK 0.399300.28% 0.165 Mn
Danish Krone / Swiss Franc DKKCHF 12.431000.27% 0.026 Mn
Euro Dollar / Swiss Franc EURCHF 0.929300.27% 0.146 Mn
Korean Won / Japanese Yen KRWJPY 0.110500.27% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.147500.27% 0.137 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.630700.27% 0.166 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.332300.27% 0.014 Mn
Singapore Dollar / Thai Baht SGDTHB 26.166600.27% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.912900.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038400.26% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.231200.26% 0.014 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.797600.25% 0.015 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.808000.25% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.156900.25% 0.034 Mn
Danish Krone / Turkish Lira DKKTRY 7.221200.25% 0.017 Mn
Euro Dollar / Turkish Lira EURTRY 53.983400.25% 0.014 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.198600.25% 0.009 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079800.25% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.591100.25% 0.174 Mn
South African Rand / Singapore Dollar ZARSGD 0.078700.25% 0.065 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400.24% 0.001 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.944500.24% 0.009 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.964400.24% 0.008 Mn
Pound Sterling / Dominican Peso GBPDOP 78.036800.24% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.420900.24% 0.001 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.092700.24% 0.01 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252900.24% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.218400.23% 0.061 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.219400.23% 0.011 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043000.23% 0.013 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.926300.23% 0.006 Mn
US Dollar / Indian Rupee USDINR 96.557300.23% 0.007 Mn
US Dollar / Loti USDLSL 16.478600.23% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.478600.23% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.085900.23% 0.007 Mn
UAE Dirham / Indian Rupee AEDINR 26.288100.22% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579600.22% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.277800.22% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.808300.22% 0.001 Mn
Euro Dollar / Australian Dollar EURAUD 1.632700.22% 0.145 Mn
Qatari Rial / UAE Dirham QARAED 1.007900.22% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.389300.21% 0 Mn
Australian Dollar / Indian Rupee AUDINR 67.494700.21% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047200.21% 0.005 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046800.21% 0.029 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048600.21% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 1036.300000.2% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 391.430200.2% 0.087 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.108100.2% 0.014 Mn
Lilangeni / Swiss Franc SZLCHF 0.049400.2% 0 Mn
US Dollar / Cedi USDGHS 11.613300.2% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12722.447800.19% 0.006 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.759600.19% 0.013 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.300900.19% 0.059 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103900.19% 0.155 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.309100.19% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.738900.19% 0.003 Mn
Japanese Yen / Thai Baht JPYTHB 0.207100.19% 0.001 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.918800.19% 0.035 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.698400.19% 0.001 Mn
US Dollar / Lari USDGEL 2.625000.19% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.350200.19% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.720300.19% 0.01 Mn
South African Rand / Euro Dollar ZAREUR 0.053400.19% 0.006 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.139800.18% 0.012 Mn
Czech Koruna / Mexican Peso CZKMXN 0.821900.18% 0.013 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.728200.18% 0.001 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.131800.18% 0.008 Mn
Moldovan Leu / US Dollar MDLUSD 0.056900.18% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.163000.18% 0.006 Mn
US Dollar / Swiss Franc USDCHF 0.814400.18% 0.152 Mn
US Dollar / Iceland Krona USDISK 125.668700.18% 0.003 Mn
Canadian Dollar / Pound Sterling CADGBP 0.530800.17% 0.021 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.033800.17% 0.001 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.729300.17% 0.029 Mn
Pound Sterling / Swiss Franc GBPCHF 1.089100.17% 0.183 Mn
Pound Sterling / Chilean Peso GBPCLP 1252.384600.17% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 45.183800.17% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.289600.17% 0.021 Mn
Saudi Riyal / Euro Dollar SAREUR 0.233800.17% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.245600.17% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2986.146400.17% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.903400.16% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.709900.16% 0.013 Mn
Danish Krone / Philippine Peso DKKPHP 9.437600.16% 0.006 Mn
Pound Sterling / Iceland Krona GBPISK 168.067400.16% 0.003 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.321100.16% 0.008 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.182500.16% 0.012 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.316000.16% 0.061 Mn
US Dollar / Thai Baht USDTHB 33.785100.16% 0.012 Mn
US Dollar / New Taiwan Dollar USDTWD 32.394100.16% 0.006 Mn
South African Rand / Mauritius Rupee ZARMUR 2.876700.16% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.607100.15% 0.118 Mn
Swiss Franc / Argentine Peso CHFARS 1820.612500.15% 0 Mn
Swiss Franc / Indian Rupee CHFINR 118.567800.15% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.255700.15% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 63.278300.15% 0.034 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.412900.15% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.916400.15% 0.001 Mn
US Dollar / Chilean Peso USDCLP 936.105400.15% 0.003 Mn
US Dollar / Denar USDMKD 53.993900.15% 0 Mn
US Dollar / Lilangeni USDSZL 16.463000.15% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.327200.14% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.566000.14% 0.054 Mn
Canadian Dollar / Mexican Peso CADMXN 12.357500.14% 0.103 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147800.14% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.109600.14% 0.008 Mn
Russian Ruble / Korean Won RUBKRW 18.938200.14% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.245800.14% 0.001 Mn
US Dollar / Lek USDALL 82.157300.14% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.701100.13% 0.034 Mn
Pound Sterling / Australian Dollar GBPAUD 1.913600.13% 0.146 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.549100.13% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.863900.13% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077100.13% 0.004 Mn
US Dollar / Australian Dollar USDAUD 1.430800.13% 0.13 Mn
US Dollar / Cape Verde Escudo USDCVE 96.681300.13% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.400900.13% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 575.148600.13% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 575.148600.13% 0 Mn
US Dollar / CFP Franc USDXPF 104.568200.13% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.254000.12% 0.001 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082200.12% 0.025 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.131500.12% 0 Mn
Brazilian Real / Korean Won BRLKRW 291.384100.11% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.263300.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179100.11% 0.014 Mn
Danish Krone / Iceland Krona DKKISK 19.149200.11% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.853200.11% 0.189 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.850400.11% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.263700.11% 0.06 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090400.11% 0.014 Mn
US Dollar / Kenyan Shilling USDKES 129.441500.11% 0 Mn
US Dollar / Comoro Franc USDKMF 432.093800.11% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.387200.11% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203600.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.309300.1% 0.015 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.415700.1% 0.057 Mn
Euro Dollar / Iceland Krona EURISK 143.150000.1% 0 Mn
Euro Dollar / Loti EURLSL 18.793800.1% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.793800.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095400.1% 0.004 Mn
Japanese Yen / Indian Rupiah JPYIDR 109.892400.1% 0.007 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.226700.1% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197100.1% 0.011 Mn
Swedish Krona / US Dollar SEKUSD 0.103100.1% 0.11 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.579100.1% 0.011 Mn
US Dollar / Brunei Dollar USDBND 1.291300.1% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200.09% 0 Mn
Taka / Japanese Yen BDTJPY 1.321300.09% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.796700.09% 0.119 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.916600.09% 0.097 Mn
Danish Krone / Pound Sterling DKKGBP 0.114100.09% 0.042 Mn
Euro Dollar / Rial Omani EUROMR 0.438700.09% 0 Mn
Romanian Leu / US Dollar RONUSD 0.217900.09% 0.006 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.978600.09% 0.008 Mn
US Dollar / Taka USDBDT 123.410800.09% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.416500.09% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2639.960900.09% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 44.417500.08% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.987900.08% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.782700.08% 0.001 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120200.08% 0.135 Mn
Danish Krone / Mexican Peso DKKMXN 2.657100.08% 0.098 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.624200.08% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.190000.08% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.946600.08% 0.037 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.954700.08% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.636900.08% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.863800.08% 0.036 Mn
Euro Dollar / US Dollar EURUSD 1.141100.08% 0.104 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.058000.08% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600.08% 0.026 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.656400.08% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13880.303500.08% 0.006 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.773400.08% 0.107 Mn
South African Rand / Korean Won ZARKRW 89.997900.08% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.152600.07% 0.065 Mn
Euro Dollar / Cedi EURGHS 13.245000.07% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.944900.07% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.146500.07% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.202400.06% 0.135 Mn
Canadian Dollar / Danish Krone CADDKK 4.650600.06% 0.018 Mn
Canadian Dollar / Euro Dollar CADEUR 0.622100.06% 0.023 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.196700.06% 0.053 Mn
Euro Dollar / Philippine Peso EURPHP 70.504500.06% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.344700.06% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.710000.06% 0.159 Mn
Swedish Krona / Japanese Yen SEKJPY 16.820200.06% 0.019 Mn
Singapore Dollar / UAE Dirham SGDAED 2.844300.06% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.167200.06% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.774500.06% 0.083 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22618.149900.06% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.569200.05% 0.258 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.220000.05% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.692300.05% 0.017 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.211300.05% 0.001 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197100.05% 0.007 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.059100.05% 0.018 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.057500.05% 0.144 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2286.182400.05% 0.006 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.071900.05% 0.059 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.481600.05% 0.095 Mn
US Dollar / Yuan Renminbi USDCNY 6.772900.05% 0 Mn
US Dollar / Philippine Peso USDPHP 61.821300.05% 0.003 Mn
Czech Koruna / Swedish Krona CZKSEK 0.457800.04% 0.125 Mn
Danish Krone / UAE Dirham DKKAED 0.560500.04% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3405.700000.04% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23973.780500.04% 0.006 Mn
Saudi Riyal / US Dollar SARUSD 0.266600.04% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.675600.04% 0.014 Mn
Australian Dollar / Thai Baht AUDTHB 23.612900.03% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 33.065600.03% 0.015 Mn
Brazilian Real / South African Rand BRLZAR 3.236500.03% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.473400.03% 0.067 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4382.493900.03% 0.005 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.587200.03% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.391100.03% 0.014 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.226800.03% 0 Mn
US Dollar / Gourde USDHTG 130.732100.03% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17923.838800.03% 0.006 Mn
US Dollar / Saudi Riyal USDSAR 3.756300.03% 0 Mn
US Dollar / Turkish Lira USDTRY 47.216100.03% 0.01 Mn
US Dollar / Hryvnia USDUAH 44.775400.03% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.644800.02% 0.009 Mn
Danish Krone / Japanese Yen DKKJPY 24.896500.02% 0.024 Mn
Euro Dollar / Lek EURALL 93.700000.02% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.965400.02% 0 Mn
Euro Dollar / Japanese Yen EURJPY 186.116900.02% 0.215 Mn
Euro Dollar / Nuevo Sol EURPEN 3.879500.02% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.776000.02% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.521600.02% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 896.371000.02% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.006500.02% 0.012 Mn
Thai Baht / Indian Rupee THBINR 2.857600.02% 0.008 Mn
US Dollar / Fiji Dollar USDFJD 2.244200.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.009000.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300.02% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.883600.01% 0.023 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.808900.01% 0 Mn
Euro Dollar / Denar EURMKD 61.579500.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.397300.01% 0.001 Mn
Euro Dollar / Yemeni Rial EURYER 272.043400.01% 0 Mn
Pound Sterling / Gourde GBPHTG 174.839000.01% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.655900.01% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.991600.01% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.727400.01% 0.01 Mn
Singapore Dollar / Japanese Yen SGDJPY 126.317100.01% 0.044 Mn
US Dollar / Armenian Dram USDAMD 365.453700.01% 0 Mn
US Dollar / Pound Sterling USDGBP 0.747700.01% 0.017 Mn

All falling stocks

Company Closing ChangeVolume
Pound Sterling / Pula GBPBWP 18.21490-4.92% 0 Mn
Swiss Franc / Pula CHFBWP 16.76590-4.89% 0 Mn
Euro Dollar / Pula EURBWP 15.54000-4.75% 0 Mn
US Dollar / Pula USDBWP 13.62560-4.62% 0 Mn
South African Rand / Pula ZARBWP 0.83010-4.49% 0.04 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.00270-3.57% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4307.12250-1.31% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00770-1.28% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3674.60000-1.17% 0 Mn
Danish Krone / Colombian Peso DKKCOP 491.55080-1.17% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01170-0.85% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01190-0.83% 0.003 Mn
US Dollar / Afghani USDAFN 66.00000-0.75% 0 Mn
Euro Dollar / Afghani EURAFN 75.30890-0.73% 0 Mn
Indian Rupee / South African Rand INRZAR 0.16990-0.7% 0.037 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01460-0.68% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.57680-0.63% 0.023 Mn
Pound Sterling / Naira GBPNGN 1834.67390-0.62% 0.001 Mn
US Dollar / Naira USDNGN 1371.81330-0.61% 0.001 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.78080-0.61% 0.037 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.17950-0.6% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 95.74880-0.59% 0.151 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.41740-0.58% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01710-0.58% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.22450-0.58% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.14540-0.57% 0.076 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.70530-0.57% 0.166 Mn
New Zealand Dollar / South African Rand NZDZAR 9.53640-0.56% 0.073 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50640-0.55% 0.04 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01850-0.54% 0 Mn
Denar / US Dollar MKDUSD 0.01850-0.54% 0 Mn
Euro Dollar / Dominican Peso EURDOP 66.38000-0.54% 0 Mn
Thai Baht / South African Rand THBZAR 0.48560-0.53% 0.04 Mn
Australian Dollar / South African Rand AUDZAR 11.46630-0.52% 0.075 Mn
Egyptian Pound / US Dollar EGPUSD 0.01950-0.51% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10040-0.5% 0.105 Mn
Indian Rupee / Korean Won INRKRW 15.29260-0.5% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.54390-0.5% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 858.33470-0.48% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02180-0.46% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.83110-0.46% 0.15 Mn
Euro Dollar / Naira EURNGN 1568.50000-0.46% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.42230-0.46% 0.203 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1813.15180-0.46% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.02210-0.45% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.58340-0.44% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 104.28090-0.44% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.59380-0.43% 0.123 Mn
Thai Baht / Korean Won THBKRW 43.70870-0.43% 0.001 Mn
Pound Sterling / Tenge GBPKZT 624.93770-0.43% 0 Mn
US Dollar / Russian Ruble USDRUB 77.97500-0.42% 0.001 Mn
US Dollar / Dominican Peso USDDOP 58.20250-0.41% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.68900-0.41% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.17010-0.41% 0.133 Mn
Pound Sterling / Brazilian Real GBPBRL 6.77990-0.41% 0.005 Mn
Australian Dollar / Korean Won AUDKRW 1032.01950-0.41% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.06940-0.39% 0.005 Mn
Swiss Franc / Czech Koruna CHFCZK 26.00710-0.39% 0.014 Mn
Thai Baht / Euro Dollar THBEUR 0.02590-0.38% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.31190-0.38% 0.004 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29120-0.38% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47810-0.38% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.06780-0.38% 0 Mn
Euro Dollar / Russian Ruble EURRUB 88.97300-0.38% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 218.01500-0.38% 0.002 Mn
US Dollar / South African Rand USDZAR 16.40540-0.37% 0.143 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3217.22060-0.37% 0.003 Mn
Turkish Lira / South African Rand TRYZAR 0.34750-0.37% 0.161 Mn
Rial Omani / South African Rand OMRZAR 42.66680-0.37% 0.147 Mn
Mexican Peso / South African Rand MXNZAR 0.94250-0.37% 0.174 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08120-0.37% 0.011 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64660-0.37% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.94140-0.37% 0.044 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.01690-0.37% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.46710-0.37% 0.149 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.61370-0.37% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 218.00330-0.36% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11000-0.36% 0.001 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81880-0.35% 0.08 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46050-0.35% 0.012 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.76000-0.35% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.46440-0.35% 0.049 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.52970-0.34% 0.015 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05900-0.34% 0.006 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05880-0.34% 0.002 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32690-0.34% 0.006 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.24020-0.34% 0.011 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.09250-0.34% 0.07 Mn
Euro Dollar / Norwegian Krone EURNOK 10.94770-0.34% 0.075 Mn
Australian Dollar / Czech Koruna AUDCZK 14.80290-0.34% 0.005 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29930-0.33% 0.112 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.63670-0.33% 0.021 Mn
Swiss Franc / Swedish Krona CHFSEK 11.90740-0.33% 0.032 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.72970-0.33% 0.026 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03110-0.32% 0.002 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 449.55370-0.32% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119698.40820-0.32% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1751.07110-0.32% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.79620-0.32% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.74490-0.32% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50410-0.32% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.70540-0.31% 0.177 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.92640-0.31% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1974.83150-0.31% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 5.78450-0.31% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.63500-0.31% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.98940-0.3% 0.076 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.13550-0.3% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10060-0.3% 0.043 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23180-0.3% 0.006 Mn
Pound Sterling / Kwacha GBPMWK 2317.72280-0.3% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.02380-0.3% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.50830-0.3% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34020-0.29% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.20460-0.29% 0.018 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50940-0.29% 0.016 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.80810-0.29% 0.019 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1476.64380-0.28% 0.017 Mn
Pound Sterling / Hryvnia GBPUAH 59.85450-0.28% 0 Mn
Danish Krone / South African Rand DKKZAR 2.50420-0.28% 0.023 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.81080-0.28% 0.162 Mn
Australian Dollar / Swedish Krona AUDSEK 6.77740-0.28% 0.154 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98450-0.28% 0.105 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.98030-0.27% 0 Mn
Euro Dollar / South African Rand EURZAR 18.72070-0.27% 0.042 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.58560-0.27% 0.096 Mn
Swiss Franc / Polish Zloty CHFPLN 4.65700-0.27% 0.028 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07610-0.27% 0.186 Mn
Swiss Franc / Danish Krone CHFDKK 8.04450-0.27% 0.022 Mn
Canadian Dollar / Russian Ruble CADRUB 55.35240-0.27% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.03410-0.26% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.03820-0.26% 0.009 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.60780-0.26% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.81090-0.26% 0.093 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.87790-0.26% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.33800-0.26% 0.001 Mn
Euro Dollar / Tenge EURKZT 533.15000-0.26% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03990-0.25% 0.022 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20220-0.25% 0.008 Mn
Thai Baht / Pakistan Rupee THBPKR 8.22360-0.25% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75060-0.25% 0.104 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.32800-0.25% 0.011 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.95690-0.25% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1678.00000-0.25% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6912.00000-0.25% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 200.28090-0.25% 0.275 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02170-0.25% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.82780-0.24% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.04170-0.24% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.69190-0.24% 0.147 Mn
Malaysian Ringgit / Korean Won MYRKRW 361.23770-0.24% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08240-0.24% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45300-0.24% 0.017 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20800-0.24% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04350-0.23% 0.001 Mn
Cedi / US Dollar GHSUSD 0.08610-0.23% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3528.80500-0.23% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72580-0.23% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.62750-0.23% 0.047 Mn
Canadian Dollar / Brazilian Real CADBRL 3.59910-0.23% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.65060-0.23% 0.024 Mn
US Dollar / Peso Uruguayo USDUYU 40.12280-0.22% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.13850-0.22% 0.014 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.37760-0.22% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90240-0.22% 0.041 Mn
Australian Dollar / Danish Krone AUDDKK 4.57880-0.22% 0.02 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24200-0.21% 0.035 Mn
Turkish Lira / Japanese Yen TRYJPY 3.44770-0.21% 0.019 Mn
Singapore Dollar / Korean Won SGDKRW 1143.59360-0.21% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.11890-0.21% 0.016 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.55750-0.21% 0.061 Mn
Japanese Yen / Korean Won JPYKRW 9.05330-0.21% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 21.37570-0.21% 0.106 Mn
Canadian Dollar / South African Rand CADZAR 11.64660-0.21% 0.074 Mn
Australian Dollar / Japanese Yen AUDJPY 113.99710-0.21% 0.12 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61250-0.21% 0.026 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10417.61600-0.2% 0.006 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05030-0.2% 0.01 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.54890-0.2% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.03040-0.2% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.32580-0.2% 0.022 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30007.00000-0.2% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.05300-0.2% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58130-0.19% 0.109 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21670-0.19% 0.012 Mn
Moroccan Dirham / US Dollar MADUSD 0.10660-0.19% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05280-0.19% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26600-0.19% 0.012 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46730-0.19% 0.012 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.14570-0.19% 0 Mn
Pound Sterling / Taka GBPBDT 164.97200-0.19% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.73800-0.19% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96730-0.19% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 341.23570-0.19% 0.145 Mn
US Dollar / Czech Koruna USDCZK 21.18000-0.18% 0.029 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43460-0.18% 0.014 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 768.86480-0.18% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1684.76230-0.18% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.02300-0.18% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.37490-0.17% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23210-0.17% 0.033 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41450-0.17% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88380-0.17% 0.155 Mn
Swiss Franc / US Dollar CHFUSD 1.22800-0.17% 0.168 Mn
Swiss Franc / Pound Sterling CHFGBP 0.91810-0.17% 0.019 Mn
Lilangeni / US Dollar SZLUSD 0.06070-0.16% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.13690-0.16% 0.006 Mn
Euro Dollar / Pataca EURMOP 9.20950-0.16% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 24.08090-0.16% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22007.18630-0.16% 0.006 Mn
Thai Baht / Indian Rupiah THBIDR 530.53120-0.15% 0.005 Mn
Qatari Rial / South African Rand QARZAR 4.50300-0.15% 0.041 Mn
Pound Sterling / Lilangeni GBPSZL 22.00850-0.15% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.96890-0.15% 0.029 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.92050-0.15% 0 Mn
Pound Sterling / Lek GBPALL 109.82830-0.15% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.97800-0.15% 0 Mn
Euro Dollar / Somali Shilling EURSOS 651.70000-0.15% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 316.82120-0.15% 0 Mn
Euro Dollar / Kwacha EURMWK 1977.40000-0.15% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 383.53000-0.15% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102119.50000-0.15% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95030-0.15% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4607.00000-0.15% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1493.90000-0.15% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.53900-0.15% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 184.06060-0.15% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.07000-0.15% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.36900-0.15% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.29680-0.15% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12940-0.15% 0.001 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.47940-0.15% 0.068 Mn
US Dollar / Swedish Krona USDSEK 9.69700-0.14% 0.111 Mn
US Dollar / Canadian Dollar USDCAD 1.40860-0.14% 0.12 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.57530-0.14% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 553.23810-0.14% 0.005 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21980-0.14% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.01500-0.14% 0.041 Mn
Mauritius Rupee / South African Rand MURZAR 0.34790-0.14% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34990-0.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07010-0.14% 0 Mn
Euro Dollar / Balboa EURPAB 1.14040-0.14% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.97000-0.14% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.69900-0.14% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10006.00000-0.14% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 517.40000-0.14% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.29350-0.14% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14040-0.14% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43010-0.14% 0 Mn
Euro Dollar / Armenian Dram EURAMD 416.80000-0.14% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.85850-0.14% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.16640-0.14% 0.103 Mn
US Dollar / Tenge USDKZT 467.47040-0.13% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07490-0.13% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07550-0.13% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3992.02930-0.13% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.15740-0.13% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.66250-0.13% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15750-0.13% 0.036 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 24.07940-0.13% 0.013 Mn
Swiss Franc / Lilangeni CHFSZL 20.25780-0.13% 0 Mn
Canadian Dollar / Korean Won CADKRW 1048.19720-0.13% 0.001 Mn
Australian Dollar / US Dollar AUDUSD 0.69890-0.13% 0.109 Mn
Australian Dollar / Pakistan Rupee AUDPKR 194.42640-0.13% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52260-0.13% 0.022 Mn
Australian Dollar / UAE Dirham AUDAED 2.56720-0.13% 0 Mn
US Dollar / Rwanda Franc USDRWF 1471.28450-0.12% 0 Mn
US Dollar / Romanian Leu USDRON 4.58870-0.12% 0.006 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08030-0.12% 0.003 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.93740-0.12% 0.015 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60170-0.12% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08090-0.12% 0.012 Mn
Pound Sterling / Polish Zloty GBPPLN 5.07200-0.12% 0.035 Mn
Pound Sterling / Rial Omani GBPOMR 0.51420-0.12% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12525.17130-0.12% 0.006 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6060.49980-0.11% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.37630-0.11% 0.082 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17970-0.11% 0.011 Mn
Pound Sterling / Danish Krone GBPDKK 8.76180-0.11% 0.023 Mn
Euro Dollar / Gourde EURHTG 149.10000-0.11% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.31740-0.11% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2258.18570-0.1% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.93710-0.1% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.23680-0.1% 0.136 Mn
Euro Dollar / Hryvnia EURUAH 51.06640-0.1% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.10200-0.1% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25796.00000-0.1% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.16840-0.1% 0.021 Mn
Danish Krone / Hryvnia DKKUAH 6.83100-0.1% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.23290-0.1% 0.007 Mn
US Dollar / Polish Zloty USDPLN 3.79240-0.09% 0.049 Mn
US Dollar / Euro Dollar USDEUR 0.87630-0.09% 0.024 Mn
Polish Zloty / Czech Koruna PLNCZK 5.58450-0.09% 0.011 Mn
Philippine Peso / Danish Krone PHPDKK 0.10600-0.09% 0.005 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21430-0.09% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.17210-0.09% 0.031 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21500-0.09% 0.062 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11040-0.09% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15750-0.09% 0.106 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.46850-0.08% 0 Mn
US Dollar / Danish Krone USDDKK 6.55120-0.08% 0.055 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12630-0.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12110-0.08% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.63930-0.08% 0.006 Mn
Japanese Yen / Czech Koruna JPYCZK 0.12990-0.08% 0.021 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35186.52520-0.08% 0.003 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72690-0.08% 0.035 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.60400-0.08% 0.001 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.67200-0.08% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 218.13840-0.08% 0.136 Mn
Pound Sterling / UAE Dirham GBPAED 4.91150-0.08% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37580-0.08% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.31700-0.08% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38350-0.08% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.58480-0.07% 0.176 Mn
US Dollar / Moldovan Leu USDMDL 17.58260-0.07% 0 Mn
US Dollar / Japanese Yen USDJPY 163.10220-0.07% 0.142 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.51020-0.07% 0.138 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09100-0.07% 0.013 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83560-0.07% 0.053 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95790-0.07% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60730-0.07% 0.141 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60390-0.07% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2645.50040-0.07% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.30890-0.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.31000-0.06% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.36980-0.06% 0.1 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33550-0.06% 0.007 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48370-0.06% 0.012 Mn
Pound Sterling / Rufiyaa GBPMVR 20.66920-0.06% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.23790-0.06% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.13770-0.06% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.28000-0.06% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35360-0.06% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 58.09000-0.06% 0.017 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.73410-0.06% 0.017 Mn
UAE Dirham / Danish Krone AEDDKK 1.78420-0.06% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26313.50000-0.05% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.29130-0.05% 0.069 Mn
US Dollar / Serbian Dinar USDRSD 102.89400-0.05% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20910-0.05% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20050-0.05% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18410-0.05% 0.126 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.50040-0.05% 0.018 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.83170-0.05% 0.014 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.23630-0.05% 0 Mn
Pound Sterling / CFP Franc GBPXPF 140.40280-0.05% 0.001 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.46900-0.05% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.48600-0.05% 0.024 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3010.60000-0.05% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.06520-0.05% 0.072 Mn
Euro Dollar / Chilean Peso EURCLP 1066.48000-0.05% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.48020-0.05% 0.02 Mn
Swiss Franc / Australian Dollar CHFAUD 1.75690-0.05% 0.17 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.65440-0.05% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80130-0.04% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.22950-0.04% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.69160-0.04% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.83220-0.04% 0.008 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.43800-0.04% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.80330-0.04% 0.013 Mn
Fiji Dollar / US Dollar FJDUSD 0.44550-0.04% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.31800-0.04% 0 Mn
Euro Dollar / Taka EURBDT 140.75000-0.04% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.38050-0.04% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.87350-0.04% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.73370-0.04% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23870-0.04% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.93720-0.03% 0.018 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67870-0.03% 0.085 Mn
Singapore Dollar / Danish Krone SGDDKK 5.07370-0.03% 0.087 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55690-0.03% 0.012 Mn
Pound Sterling / Mexican Peso GBPMXN 23.27980-0.03% 0.111 Mn
Euro Dollar / Romanian Leu EURRON 5.23650-0.03% 0.006 Mn
Euro Dollar / Kenyan Shilling EURKES 147.62000-0.03% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47270-0.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74880-0.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.42490-0.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.77470-0.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84020-0.02% 0.027 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.63750-0.02% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47330-0.02% 0.067 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45040-0.02% 0.077 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.70310-0.02% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.20140-0.02% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 606.72040-0.02% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.29190-0.02% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.70600-0.02% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.99000-0.02% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20441.00000-0.02% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.48450-0.02% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 43.24500-0.02% 0.006 Mn
South African Rand / Kenyan Shilling ZARKES 7.86160-0.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64520-0.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.79150-0.01% 0 Mn
US Dollar / Balboa USDPAB 0.99990-0.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79960-0.01% 0 Mn
US Dollar / Kwacha USDMWK 1733.80100-0.01% 0 Mn
US Dollar / Pataca USDMOP 8.07500-0.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.28230-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89539.23720-0.01% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4039.64690-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.85270-0.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8773.34500-0.01% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.38590-0.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.02540-0.01% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99740-0.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01100-0.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.02510-0.01% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.33740-0.01% 0.141 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34080-0.01% 0.001 Mn
Euro Dollar / Polish Zloty EURPLN 4.32760-0.01% 0.047 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.77900-0.01% 0.01 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.57020-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023400% 0.008 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Yemeni Rial USDYER 238.579800% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.958400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.089300% 0 Mn
US Dollar / Mexican Peso USDMXN 17.407200% 0.07 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.62740-0% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.194900% 0 Mn
US Dollar / Costa Rican Colon USDCRC 453.66070-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030900% 0.004 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.042800% 0.001 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053100% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023100% 0.004 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025100% 0.018 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044200% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.021200% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200% 0.01 Mn
Thai Baht / US Dollar THBUSD 0.029600% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.958800% 0.007 Mn
Thai Baht / New Zealand Dollar THBNZD 0.050900% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.024100% 0.005 Mn
Thai Baht / Australian Dollar THBAUD 0.042400% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.045400% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053300% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145300% 0.135 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.056000% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012800% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400% 0.004 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231100% 0.011 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012100% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0.002 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244500% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182800% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057400% 0.002 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074200% 0.013 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011100% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006600% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.127300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006100% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059500% 0.002 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023300% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010500% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025100% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.106700% 0.066 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048100% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040200% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041500% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.045 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.001 Mn
Japanese Yen / UAE Dirham JPYAED 0.022500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.001 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017800% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042400% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014800% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600% 0.008 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164700% 0.075 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.220300% 0.088 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111800% 0.048 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098000% 0.001 Mn
Pound Sterling / Philippine Peso GBPPHP 82.67490-0% 0.005 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.00160-0% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.333200% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475700% 0.037 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012800% 0.001 Mn
Danish Krone / Polish Zloty DKKPLN 0.578900% 0.014 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.057 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.112400% 0.015 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654100% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.64130-0% 0 Mn
Back to top | Use Dark Theme