Full market report FOREX for 29 Wed July 2026

751 stocks gained, and 1216 stocks fell

All gainers

Company Closing ChangeVolume
Yemeni Rial / US Dollar YERUSD 0.01870345.24% 0 Mn
Silver / Russian Ruble XAGRUB 4656.312003.7% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 326641.158003.19% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.003602.86% 0.001 Mn
Silver / Australian Dollar XAGAUD 83.779002.45% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5581.954602.39% 0.001 Mn
Silver / Turkish Lira XAGTRY 2763.948202.29% 0.001 Mn
Silver / Mexican Peso XAGMXN 1017.311602.27% 0.001 Mn
Silver / Saudi Riyal XAGSAR 218.669402.2% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 98.150502.13% 0.168 Mn
Euro Dollar / Russian Ruble EURRUB 91.568702.13% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 394.524802.13% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 106.734802.03% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.055302.03% 0.001 Mn
Silver / Brazilian Real XAGBRL 299.039702.01% 0.001 Mn
Silver / US Dollar XAGUSD 58.277701.99% 0.079 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5876.986701.98% 0.001 Mn
Silver / Argentine Peso XAGARS 87205.250701.97% 0.001 Mn
Silver / South African Rand XAGZAR 971.709601.97% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9524.811901.94% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 391611.127001.91% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 56.881601.9% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 71363.540701.79% 0.001 Mn
Silver / Canadian Dollar XAGCAD 81.859801.77% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15340.537801.76% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.488901.73% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.096001.72% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27675.827901.68% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4086.412601.6% 0.093 Mn
Brazilian Real / Russian Ruble BRLRUB 15.569101.59% 0.001 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.949101.59% 0 Mn
Silver / Korean Won XAGKRW 84192.058401.57% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20978.513001.56% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 68164.503201.49% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6117126.566201.47% 0.001 Mn
Silver / Euro Dollar XAGEUR 50.841601.45% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 668156.945601.44% 0.001 Mn
Silver / Pound Sterling XAGGBP 43.604701.42% 0.001 Mn
US Dollar / Russian Ruble USDRUB 79.850101.4% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5741.888601.26% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.459501.16% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008801.15% 0.002 Mn
Lek / Pound Sterling ALLGBP 0.009201.1% 0 Mn
Gold / Pound Sterling XAUGBP 3059.234401.1% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009801.03% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.971201.02% 0.012 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3566.646101.02% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.766601.01% 0.217 Mn
Euro Dollar / Egyptian Pound EUREGP 58.083801% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.220400.96% 0.066 Mn
Euro Dollar / Australian Dollar EURAUD 1.647700.96% 0.17 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.729200.95% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 58.393000.92% 0.018 Mn
Euro Dollar / Turkish Lira EURTRY 54.471300.89% 0.017 Mn
Danish Krone / Turkish Lira DKKTRY 7.286900.88% 0.018 Mn
Norwegian Krone / US Dollar NOKUSD 0.104200.87% 0.011 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011700.86% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.920700.86% 0.164 Mn
Swiss Franc / Hungarian Forint CHFHUF 389.790100.85% 0.138 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.353800.83% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.063900.83% 0.101 Mn
Euro Dollar / Hungarian Forint EURHUF 363.610800.82% 0.072 Mn
Danish Krone / Hungarian Forint DKKHUF 48.640000.81% 0.132 Mn
Swedish Krona / Australian Dollar SEKAUD 0.149000.81% 0.143 Mn
Swiss Franc / Mexican Peso CHFMXN 21.445600.79% 0.13 Mn
Danish Krone / Indian Rupee DKKINR 14.678000.79% 0.012 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.641600.78% 0.043 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22225.250500.78% 0.007 Mn
Korean Won / Indian Rupiah KRWIDR 12.524100.78% 0.007 Mn
UAE Dirham / Australian Dollar AEDAUD 0.393300.77% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 63.496200.77% 0.036 Mn
Canadian Dollar / Australian Dollar CADAUD 1.023800.76% 0.041 Mn
Korean Won / Indian Rupee KRWINR 0.066300.76% 0.001 Mn
Swiss Franc / US Dollar CHFUSD 1.229400.75% 0.219 Mn
Czech Koruna / Mexican Peso CZKMXN 0.827600.75% 0.018 Mn
Danish Krone / Mexican Peso DKKMXN 2.676000.75% 0.123 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.203100.74% 0.08 Mn
Euro Dollar / Mexican Peso EURMXN 20.003100.74% 0.061 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.632000.73% 0.085 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.993200.73% 0.058 Mn
Euro Dollar / US Dollar EURUSD 1.146800.73% 0.149 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.704400.73% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.153400.72% 0.094 Mn
Pound Sterling / Hungarian Forint GBPHUF 423.876100.72% 0.054 Mn
Polish Zloty / US Dollar PLNUSD 0.265100.72% 0.081 Mn
Euro Dollar / Rial Omani EUROMR 0.440900.71% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24174.577800.71% 0.008 Mn
Euro Dollar / UAE Dirham EURAED 4.211100.7% 0 Mn
Pound Sterling / Indian Rupee GBPINR 127.906200.7% 0.011 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.184000.68% 0.007 Mn
Canadian Dollar / Turkish Lira CADTRY 33.846400.68% 0.019 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.775300.68% 0.01 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.964400.68% 0.01 Mn
Pound Sterling / Chilean Peso GBPCLP 1250.396200.68% 0.001 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.110000.67% 0.009 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.316800.66% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.038100.66% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.736200.66% 0.158 Mn
US Dollar / Franc Congolais USDCDF 2275.000000.66% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.759400.65% 0.001 Mn
Pound Sterling / Gourde GBPHTG 174.734400.65% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.047400.64% 0.013 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.484200.64% 0.027 Mn
Pound Sterling / Mexican Peso GBPMXN 23.318100.64% 0.177 Mn
Pound Sterling / Costa Rican Colon GBPCRC 608.163300.63% 0.001 Mn
Euro Dollar / Rwanda Franc EURRWF 1675.900000.62% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.340100.62% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.196900.62% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.833800.62% 0.019 Mn
Swedish Krona / Indian Rupee SEKINR 9.922600.62% 0.012 Mn
Pound Sterling / US Dollar GBPUSD 1.336800.61% 0.159 Mn
Euro Dollar / Cedi EURGHS 13.315000.6% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.930900.6% 0.056 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.548600.59% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.340900.59% 0.004 Mn
US Dollar / New Israeli Sheqel USDILS 3.077800.59% 0.004 Mn
Pound Sterling / Dominican Peso GBPDOP 77.864500.58% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.103700.58% 0.134 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.309400.57% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.258800.57% 0.009 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.018200.57% 0.084 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.316500.57% 0.008 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12881.841800.56% 0.008 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.752100.55% 0.051 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.503000.55% 0.006 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.089400.55% 0.006 Mn
Romanian Leu / US Dollar RONUSD 0.218900.55% 0.005 Mn
Canadian Dollar / Mexican Peso CADMXN 12.427900.54% 0.127 Mn
Euro Dollar / Brazilian Real EURBRL 5.882100.54% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.044600.54% 0.001 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.587900.53% 0.081 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018800.53% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.486200.52% 0.093 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.461400.52% 0 Mn
Pound Sterling / Naira GBPNGN 1825.386200.52% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.559800.52% 0.018 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.809200.52% 0.007 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.114900.52% 0.021 Mn
Canadian Dollar / US Dollar CADUSD 0.712500.51% 0.02 Mn
Swiss Franc / Brazilian Real CHFBRL 6.302700.51% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 117.566400.51% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.616400.5% 0.143 Mn
Euro Dollar / Indian Rupee EURINR 109.689000.5% 0 Mn
Danish Krone / South African Rand DKKZAR 2.556300.49% 0.025 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.584500.48% 0.114 Mn
Swiss Franc / Thai Baht CHFTHB 41.165300.48% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.416700.48% 0.005 Mn
Euro Dollar / South African Rand EURZAR 19.108800.48% 0.052 Mn
Swiss Franc / Pakistan Rupee CHFPKR 340.716800.47% 0.184 Mn
Danish Krone / Thai Baht DKKTHB 5.137700.47% 0.037 Mn
Thai Baht / Australian Dollar THBAUD 0.042900.47% 0.001 Mn
South African Rand / Australian Dollar ZARAUD 0.086200.47% 0.012 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.057300.46% 0.01 Mn
Danish Krone / Singapore Dollar DKKSGD 0.197700.46% 0.013 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.993000.46% 0.027 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10493.972800.46% 0.007 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221200.45% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.856200.45% 0.005 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022400.45% 0.004 Mn
Euro Dollar / Argentine Peso EURARS 1714.974000.44% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.036500.44% 0.023 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35160.843000.44% 0.003 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.472400.43% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1837.920800.43% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 200.796000.43% 0.336 Mn
Euro Dollar / Singapore Dollar EURSGD 1.477900.43% 0.081 Mn
Pound Sterling / Thai Baht GBPTHB 44.781300.43% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.698300.43% 0.008 Mn
Korean Won / Thai Baht KRWTHB 0.023200.43% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023100.43% 0.025 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.820200.42% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.556700.41% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.300900.41% 0.017 Mn
Pula / South African Rand BWPZAR 1.220000.4% 0.055 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.122500.4% 0.02 Mn
South African Rand / Indian Rupee ZARINR 5.745800.4% 0.012 Mn
Brazilian Real / Australian Dollar BRLAUD 0.280100.39% 0.004 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.118600.39% 0.02 Mn
Danish Krone / Japanese Yen DKKJPY 25.055300.39% 0.029 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1085.269100.39% 0.008 Mn
Czech Koruna / Japanese Yen CZKJPY 7.747900.38% 0.058 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.264400.38% 0.021 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.500300.38% 0 Mn
Euro Dollar / Japanese Yen EURJPY 187.289100.38% 0.236 Mn
Pound Sterling / South African Rand GBPZAR 22.274900.38% 0.057 Mn
Japanese Yen / Mexican Peso JPYMXN 0.106800.38% 0.087 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.549700.37% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.550700.37% 0.087 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.701000.37% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 14032.706800.37% 0.008 Mn
US Dollar / Rwanda Franc USDRWF 1471.226500.37% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.561200.36% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.810100.36% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.004800.36% 0.05 Mn
New Zealand Dollar / US Dollar NZDUSD 0.580300.36% 0.13 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.751700.35% 0.008 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.976100.35% 0.082 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.993000.35% 0.161 Mn
Pound Sterling / Rial Omani GBPOMR 0.512700.35% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.047600.35% 0.005 Mn
Korean Won / Japanese Yen KRWJPY 0.113100.35% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.354800.34% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.102600.34% 0.055 Mn
Lilangeni / US Dollar SZLUSD 0.059700.34% 0 Mn
Thai Baht / US Dollar THBUSD 0.029900.34% 0 Mn
US Dollar / Cedi USDGHS 11.688600.34% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.816100.33% 0.001 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.790000.33% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1999.084400.33% 0.004 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.722800.33% 0.049 Mn
US Dollar / Egyptian Pound USDEGP 50.667800.33% 0.005 Mn
Japanese Yen / Chilean Peso JPYCLP 5.722000.32% 0.003 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.778900.32% 0.009 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.414100.31% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.535300.31% 0.123 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.161300.3% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.926300.3% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.728000.3% 0.15 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.085100.3% 0.083 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.234200.3% 0.053 Mn
Thai Baht / Indian Rupiah THBIDR 540.038900.3% 0.006 Mn
Canadian Dollar / Brazilian Real CADBRL 3.653600.29% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 487.068800.29% 0 Mn
Euro Dollar / Armenian Dram EURAMD 416.400000.29% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3640.800000.29% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.448500.29% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.148600.28% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 11.873900.28% 0.092 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.212300.28% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.317300.28% 0.078 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.624400.27% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 218.323800.27% 0.144 Mn
Singapore Dollar / US Dollar SGDUSD 0.775900.27% 0.11 Mn
Thai Baht / Indian Rupee THBINR 2.856800.27% 0.011 Mn
Canadian Dollar / Thai Baht CADTHB 23.863300.26% 0.001 Mn
Euro Dollar / Gourde EURHTG 148.860000.26% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25817.000000.26% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.291700.26% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.211800.26% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077900.26% 0.059 Mn
Singapore Dollar / UAE Dirham SGDAED 2.849100.26% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.046800.26% 0.167 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.979600.25% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.303800.25% 0.09 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.198100.25% 0.009 Mn
Qatari Rial / UAE Dirham QARAED 1.012100.25% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.844400.25% 0.134 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.725500.24% 0.034 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082000.24% 0.019 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.041400.24% 0.001 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082400.24% 0.05 Mn
Qatari Rial / South African Rand QARZAR 4.603100.24% 0.055 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.111000.24% 0.01 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.959700.24% 0.011 Mn
US Dollar / Australian Dollar USDAUD 1.436700.24% 0.185 Mn
UAE Dirham / Indian Rupee AEDINR 26.085400.23% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.918300.23% 0.113 Mn
Swiss Franc / Swedish Krona CHFSEK 11.856200.23% 0.044 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.429400.23% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 518.100000.23% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9995.000000.23% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.687000.23% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.504000.23% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.682000.23% 0 Mn
Euro Dollar / Pataca EURMOP 9.197600.23% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.151100.23% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044400.23% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.220400.23% 0.126 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.470600.23% 0.223 Mn
South African Rand / Philippine Peso ZARPHP 3.690900.23% 0.055 Mn
UAE Dirham / Swiss Franc AEDCHF 0.223400.22% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.401400.22% 0.005 Mn
Euro Dollar / Cuban Peso EURCUP 27.325000.22% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 202.750000.22% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.766000.22% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1491.500000.22% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4603.000000.22% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.948800.22% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 101956.000000.22% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.900000.22% 0 Mn
Euro Dollar / Somali Shilling EURSOS 650.700000.22% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.183200.22% 0.019 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.090900.22% 0.045 Mn
Polish Zloty / Swedish Krona PLNSEK 2.556900.22% 0.018 Mn
Lilangeni / Pound Sterling SZLGBP 0.044900.22% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.942100.22% 0.01 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.529100.21% 0.003 Mn
Brazilian Real / US Dollar BRLUSD 0.195000.21% 0.004 Mn
Canadian Dollar / Argentine Peso CADARS 1065.441300.21% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.906300.21% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.293100.21% 0 Mn
Euro Dollar / Taka EURBDT 140.550000.21% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.138500.21% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.289800.21% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.609400.21% 0.161 Mn
Euro Dollar / Kwacha EURMWK 1974.200000.21% 0 Mn
Euro Dollar / Balboa EURPAB 1.138500.21% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.962000.21% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.581600.21% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048000.21% 0.004 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.250000.21% 0.001 Mn
Tunisian Dinar / US Dollar TNDUSD 0.338000.21% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.457500.2% 0.136 Mn
Euro Dollar / Philippine Peso EURPHP 70.176600.2% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 316.200300.2% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048900.2% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2675.482400.19% 0.001 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215300.19% 0.06 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.490000.19% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.922600.19% 0.019 Mn
Swedish Krona / Japanese Yen SEKJPY 16.934400.19% 0.022 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.966300.19% 0.008 Mn
Canadian Dollar / Japanese Yen CADJPY 116.369300.18% 0.133 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.160100.18% 0.114 Mn
Danish Krone / Swedish Krona DKKSEK 1.479400.18% 0.025 Mn
Euro Dollar / Moldovan Leu EURMDL 20.146000.18% 0 Mn
Euro Dollar / Naira EURNGN 1554.400000.18% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.058600.18% 0.075 Mn
Pound Sterling / Iceland Krona GBPISK 166.232400.18% 0.003 Mn
Moldovan Leu / US Dollar MDLUSD 0.056600.18% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.679200.18% 0.021 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.056000.18% 0 Mn
Pula / Swiss Franc BWPCHF 0.059600.17% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.615000.17% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.114800.17% 0.047 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.155500.17% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.238800.17% 0.005 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4250.291900.17% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.406000.17% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.060000.17% 0.05 Mn
Euro Dollar / Algerian Dinar EURDZD 152.061000.16% 0 Mn
Pound Sterling / CFP Franc GBPXPF 140.155500.16% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.126800.16% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122000.16% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.228000.15% 0.021 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.999400.15% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.300000.15% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29969.000000.15% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.393000.15% 0.021 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.502600.15% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.202000.15% 0 Mn
US Dollar / Lari USDGEL 2.623800.15% 0 Mn
Pula / US Dollar BWPUSD 0.072700.14% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.919700.14% 0.027 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.657800.14% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.442400.14% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.353000.14% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.475500.14% 0.026 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 558.845500.14% 0.007 Mn
Hryvnia / Danish Krone UAHDKK 0.146600.14% 0 Mn
US Dollar / Indian Rupee USDINR 95.728800.14% 0.011 Mn
US Dollar / Saudi Riyal USDSAR 3.754400.14% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.13% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.787600.13% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.857900.12% 0.223 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.501300.12% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4422.174200.12% 0.007 Mn
New Zealand Dollar / South African Rand NZDZAR 9.669200.12% 0.086 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.245200.12% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 18086.341000.12% 0.007 Mn
Euro Dollar / Brunei Dollar EURBND 1.471300.11% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13705.000000.11% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.990700.11% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.432900.11% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.539800.11% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3401.400000.1% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.876000.1% 0.152 Mn
Pound Sterling / Ethiopian Birr GBPETB 214.533300.1% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.610300.1% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119028.912000.1% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.470200.1% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.585600.1% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.205100.1% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.102000.1% 0.06 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198300.1% 0.016 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.979200.1% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 40.209500.1% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.159100.09% 0.058 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.734000.09% 0 Mn
Pound Sterling / Taka GBPBDT 164.083700.09% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 236.690200.09% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1741.216600.09% 0 Mn
Pound Sterling / Kwacha GBPMWK 2304.787100.09% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2306.262700.09% 0.008 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.345600.09% 0.001 Mn
Euro Dollar / Pula EURBWP 15.663000.08% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.891200.08% 0.04 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.655400.08% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.747800.08% 0.139 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.589800.08% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.167000.08% 0 Mn
US Dollar / Chilean Peso USDCLP 935.329400.08% 0.003 Mn
US Dollar / Yuan Renminbi USDCNY 6.771300.08% 0 Mn
US Dollar / Hungarian Forint USDHUF 317.057600.08% 0.081 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.244700.08% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.949000.07% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.214700.07% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.307800.07% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 44.622100.06% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6838.000000.06% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 446.518500.06% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.153400.06% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.830800.06% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.719600.06% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.205000.05% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.083600.05% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.374900.05% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.106500.05% 0.005 Mn
Swiss Franc / Euro Dollar CHFEUR 1.072100.04% 0.229 Mn
Euro Dollar / Boliviano EURBOB 12.951000.04% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20576.000000.04% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.469300.04% 0.008 Mn
Japanese Yen / Argentine Peso JPYARS 9.155800.04% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244500.04% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.928900.04% 0.16 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254000.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.242300.04% 0.055 Mn
US Dollar / Armenian Dram USDAMD 365.657700.04% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22671.062000.04% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.914100.03% 0.019 Mn
Swiss Franc / Danish Krone CHFDKK 8.013900.03% 0.026 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1774.654400.03% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.309300.03% 0.021 Mn
Euro Dollar / Jamaican Dollar EURJMD 179.960000.03% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.220500.03% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.769600.03% 0.098 Mn
US Dollar / Gourde USDHTG 130.717700.03% 0 Mn
US Dollar / Mexican Peso USDMXN 17.443400.03% 0.092 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.582400.02% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.636900.02% 0.041 Mn
Euro Dollar / Kenyan Shilling EURKES 147.270000.02% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.146000.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.440000.02% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.588500.02% 0.016 Mn
Polish Zloty / Danish Krone PLNDKK 1.728300.02% 0.014 Mn
Saint Helena Pound / US Dollar SHPUSD 1.329700.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.798300.02% 0 Mn
US Dollar / Turkish Lira USDTRY 47.397700.02% 0.01 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.655100.01% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1655.769800.01% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.273800.01% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.224300.01% 0.112 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.212900.01% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.232700.01% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.965400.01% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.960600.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.842200.01% 0.021 Mn
US Dollar / Moroccan Dirham USDMAD 9.380000.01% 0 Mn
US Dollar / Pataca USDMOP 8.076800.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645300.01% 0 Mn
South African Rand / Thai Baht ZARTHB 2.009800.01% 0.001 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Yemeni Rial EURYER 154.35470-43.09% 0 Mn
US Dollar / Yemeni Rial USDYER 135.61250-43.06% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.00160-5.88% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04720-2.28% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 18.08160-2.08% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00940-2.08% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01020-1.92% 0.009 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00530-1.85% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.00570-1.72% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.04540-1.7% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16810-1.58% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01250-1.57% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00650-1.52% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00780-1.27% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01710-1.16% 0.011 Mn
Indian Rupee / Swiss Franc INRCHF 0.00850-1.16% 0.003 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01720-1.15% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.67900-1.13% 0.165 Mn
Indian Rupee / Euro Dollar INREUR 0.00910-1.09% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56610-1% 0.343 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4963.95530-0.98% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.62490-0.97% 0.038 Mn
Australian Dollar / Danish Krone AUDDKK 4.53660-0.96% 0.027 Mn
Australian Dollar / Czech Koruna AUDCZK 14.67020-0.96% 0.008 Mn
Indian Rupee / US Dollar INRUSD 0.01040-0.95% 0.001 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60690-0.95% 0.04 Mn
Turkish Lira / Danish Krone TRYDKK 0.13720-0.94% 0.013 Mn
Australian Dollar / Korean Won AUDKRW 1004.81990-0.93% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.59720-0.9% 0.117 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.89880-0.88% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07940-0.87% 0.006 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4252.00000-0.86% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04660-0.85% 0.046 Mn
Indian Rupee / Korean Won INRKRW 15.08100-0.84% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52070-0.84% 0.034 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01190-0.83% 0.005 Mn
Euro Dollar / Afghani EURAFN 74.54280-0.83% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04950-0.8% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02510-0.79% 0.023 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05000-0.79% 0.017 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01280-0.78% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10370-0.77% 0.204 Mn
Australian Dollar / Swedish Krona AUDSEK 6.71170-0.77% 0.156 Mn
US Dollar / Afghani USDAFN 65.50000-0.76% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02600-0.76% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48090-0.76% 0.016 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20830-0.75% 0.017 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07980-0.75% 0.001 Mn
US Dollar / Polish Zloty USDPLN 3.77170-0.74% 0.066 Mn
US Dollar / Swiss Franc USDCHF 0.81340-0.74% 0.168 Mn
Mexican Peso / Danish Krone MXNDKK 0.37370-0.74% 0.108 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.97680-0.74% 0.152 Mn
Hong Kong Dollar / Korean Won HKDKRW 184.08060-0.73% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83120-0.73% 0.078 Mn
Australian Dollar / Pakistan Rupee AUDPKR 192.38260-0.73% 0 Mn
US Dollar / Euro Dollar USDEUR 0.87200-0.72% 0.039 Mn
US Dollar / Danish Krone USDDKK 6.51830-0.72% 0.08 Mn
US Dollar / Czech Koruna USDCZK 21.07770-0.72% 0.045 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1443.67750-0.71% 0.025 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11120-0.71% 0.074 Mn
US Dollar / Serbian Dinar USDRSD 102.38230-0.7% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20140-0.69% 0.009 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04290-0.69% 0.017 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45780-0.69% 0.007 Mn
South African Rand / Norwegian Krone ZARNOK 0.57590-0.67% 0.161 Mn
Malaysian Ringgit / Korean Won MYRKRW 353.00760-0.66% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07510-0.66% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12020-0.66% 0.174 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.61070-0.65% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.22360-0.65% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.96340-0.65% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.62150-0.64% 0 Mn
US Dollar / Dalasi USDGMD 73.53600-0.63% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01580-0.63% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09540-0.63% 0.009 Mn
Yuan Renminbi / Korean Won CNYKRW 213.36580-0.63% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12890-0.62% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.04880-0.61% 0.081 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09810-0.61% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.74810-0.6% 0.028 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.19940-0.6% 0.163 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21980-0.59% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32490-0.58% 0.004 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.24890-0.58% 0.007 Mn
Australian Dollar / Japanese Yen AUDJPY 113.65810-0.58% 0.142 Mn
South African Rand / Euro Dollar ZAREUR 0.05230-0.57% 0.014 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23040-0.56% 0.004 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15860-0.56% 0.004 Mn
US Dollar / Romanian Leu USDRON 4.56830-0.55% 0.005 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01800-0.55% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.22960-0.55% 0.142 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01840-0.54% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11060-0.54% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 213.56360-0.54% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.22630-0.53% 0.019 Mn
US Dollar / Swedish Krona USDSEK 9.64360-0.53% 0.125 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.56900-0.53% 0.026 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17000-0.53% 0.001 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.23570-0.52% 0.007 Mn
Brazilian Real / Korean Won BRLKRW 281.59910-0.52% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89700-0.52% 0.067 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05880-0.51% 0.003 Mn
Egyptian Pound / US Dollar EGPUSD 0.01970-0.51% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.55150-0.51% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1040.72540-0.51% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.40360-0.5% 0.149 Mn
Turkish Lira / Japanese Yen TRYJPY 3.43830-0.5% 0.02 Mn
Japanese Yen / Danish Krone JPYDKK 0.03990-0.5% 0.002 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17900-0.5% 0.009 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02040-0.49% 0.01 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08050-0.49% 0.036 Mn
South African Rand / Danish Krone ZARDKK 0.39120-0.48% 0.158 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02060-0.48% 0.013 Mn
Euro Dollar / Chilean Peso EURCLP 1062.53000-0.48% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.83920-0.48% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.77910-0.48% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29800-0.47% 0.114 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.63110-0.47% 0.209 Mn
Philippine Peso / Danish Krone PHPDKK 0.10620-0.47% 0.005 Mn
Australian Dollar / South African Rand AUDZAR 11.59750-0.47% 0.093 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02170-0.46% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04340-0.46% 0.001 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3502.19760-0.46% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.30740-0.46% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23810-0.46% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02230-0.45% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.92660-0.45% 0.023 Mn
South African Rand / Korean Won ZARKRW 86.64050-0.44% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04490-0.44% 0.008 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2634.98570-0.44% 0.002 Mn
Thai Baht / Korean Won THBKRW 43.11260-0.44% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67660-0.44% 0.104 Mn
Singapore Dollar / Danish Krone SGDDKK 5.05800-0.44% 0.106 Mn
Rial Omani / Pound Sterling OMRGBP 1.94870-0.44% 0 Mn
US Dollar / Iceland Krona USDISK 124.35420-0.43% 0.003 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02310-0.43% 0.004 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02310-0.43% 0.001 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20740-0.43% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1120.28190-0.42% 0.001 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.15710-0.42% 0 Mn
Australian Dollar / Indian Rupee AUDINR 66.56610-0.42% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.70410-0.42% 0.024 Mn
Thai Baht / Swiss Franc THBCHF 0.02430-0.41% 0.012 Mn
Australian Dollar / Brazilian Real AUDBRL 3.56910-0.41% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 42.73360-0.4% 0.006 Mn
South African Rand / Pula ZARBWP 0.81970-0.39% 0.054 Mn
Japanese Yen / Czech Koruna JPYCZK 0.12910-0.39% 0.04 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.83830-0.39% 0.162 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.18860-0.38% 0.022 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47200-0.38% 0.088 Mn
Japanese Yen / Korean Won JPYKRW 8.83970-0.38% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 9.36190-0.37% 0.125 Mn
South African Rand / Canadian Dollar ZARCAD 0.08420-0.36% 0.012 Mn
US Dollar / New Zealand Dollar USDNZD 1.72340-0.36% 0.015 Mn
US Dollar / Dominican Peso USDDOP 58.05060-0.36% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.99520-0.36% 0.08 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.23060-0.36% 0.008 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.15710-0.36% 0.127 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21980-0.36% 0.015 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50600-0.35% 0.02 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.78260-0.35% 0.023 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42130-0.35% 0.001 Mn
Cedi / US Dollar GHSUSD 0.08550-0.35% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05900-0.34% 0.003 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26660-0.34% 0.007 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.82710-0.34% 0.019 Mn
Brazilian Real / Swedish Krona BRLSEK 1.88050-0.34% 0.001 Mn
US Dollar / Japanese Yen USDJPY 163.32900-0.33% 0.162 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58050-0.33% 0.016 Mn
New Zealand Dollar / Korean Won NZDKRW 837.81100-0.33% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41500-0.33% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3000.00000-0.33% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.63340-0.33% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3202.44780-0.32% 0.003 Mn
US Dollar / Hryvnia USDUAH 44.82450-0.31% 0 Mn
Mexican Peso / Argentine Peso MXNARS 85.72400-0.31% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.23490-0.31% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25470-0.31% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.10080-0.3% 0.107 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16430-0.3% 0.096 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.69190-0.3% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.70900-0.3% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.23120-0.29% 0 Mn
US Dollar / Lek USDALL 82.21090-0.29% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.04660-0.29% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.82890-0.29% 0.153 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27370-0.29% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.57880-0.28% 0.16 Mn
US Dollar / Lilangeni USDSZL 16.75620-0.28% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.28880-0.28% 0.089 Mn
US Dollar / Argentine Peso USDARS 1495.46410-0.28% 0.006 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.52450-0.28% 0.01 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60100-0.27% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.95520-0.27% 0.16 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07390-0.27% 0.024 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.27040-0.27% 0.001 Mn
US Dollar / Thai Baht USDTHB 33.48750-0.26% 0.012 Mn
Turkish Lira / South African Rand TRYZAR 0.35150-0.26% 0.147 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23410-0.26% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 24.13700-0.26% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.47560-0.26% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57950-0.26% 0.12 Mn
US Dollar / Tenge USDKZT 477.00840-0.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03980-0.25% 0.028 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43410-0.25% 0.018 Mn
Naira / Japanese Yen NGNJPY 0.11960-0.25% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.55520-0.25% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.01750-0.25% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.39540-0.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04190-0.24% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.48270-0.24% 0.144 Mn
Rial Omani / South African Rand OMRZAR 43.33620-0.24% 0.125 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.12490-0.24% 0.086 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33560-0.24% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.44800-0.24% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.69590-0.24% 0.157 Mn
UAE Dirham / South African Rand AEDZAR 4.53730-0.24% 0.132 Mn
US Dollar / South African Rand USDZAR 16.66360-0.23% 0.116 Mn
US Dollar / CFA Franc BEAC USDXAF 576.01980-0.23% 0 Mn
US Dollar / Denar USDMKD 54.02250-0.23% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.06060-0.23% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08900-0.23% 0.017 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04270-0.23% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.19710-0.23% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.33100-0.23% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.45760-0.23% 0.095 Mn
US Dollar / Tunisian Dinar USDTND 2.96190-0.22% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.76440-0.22% 0 Mn
US Dollar / Loti USDLSL 16.76440-0.22% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.85730-0.22% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09040-0.22% 0.034 Mn
Swedish Krona / Swiss Franc SEKCHF 8.43480-0.22% 0.028 Mn
Romanian Leu / Swiss Franc RONCHF 0.17800-0.22% 0.006 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18360-0.22% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.68760-0.22% 0.022 Mn
US Dollar / Nepalese Rupee USDNPR 152.92400-0.21% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65400-0.21% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.59050-0.21% 0 Mn
Euro Dollar / Dominican Peso EURDOP 66.05000-0.21% 0 Mn
Canadian Dollar / Korean Won CADKRW 1028.55520-0.21% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62130-0.21% 0.029 Mn
Canadian Dollar / Danish Krone CADDKK 4.64450-0.21% 0.021 Mn
Australian Dollar / Mexican Peso AUDMXN 12.14090-0.21% 0.127 Mn
US Dollar / CFP Franc USDXPF 104.75930-0.2% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.38310-0.2% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03480-0.2% 0.001 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39110-0.2% 0.02 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18560-0.2% 0.135 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29400-0.2% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10340-0.19% 0.022 Mn
US Dollar / CFA Franc BCEAO USDXOF 575.97690-0.19% 0 Mn
US Dollar / Brazilian Real USDBRL 5.12860-0.19% 0.005 Mn
US Dollar / Boliviano USDBOB 11.37280-0.19% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51490-0.19% 0.054 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05330-0.19% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.67590-0.19% 0.02 Mn
Pound Sterling / Lek GBPALL 109.29190-0.19% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33810-0.18% 0.008 Mn
Euro Dollar / Norwegian Krone EURNOK 11.00560-0.18% 0.081 Mn
Danish Krone / Norwegian Krone DKKNOK 1.47230-0.18% 0.055 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45530-0.18% 0.021 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6004.61890-0.17% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.75980-0.17% 0.115 Mn
Thai Baht / Pakistan Rupee THBPKR 8.27710-0.17% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.59580-0.17% 0.026 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 24.15880-0.17% 0.019 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.54450-0.16% 0.019 Mn
Pound Sterling / Lilangeni GBPSZL 22.28100-0.16% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.46270-0.16% 0.207 Mn
US Dollar / Philippine Peso USDPHP 61.41740-0.15% 0.003 Mn
Philippine Peso / Japanese Yen PHPJPY 2.66010-0.15% 0.006 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81440-0.15% 0.104 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20030-0.15% 0.176 Mn
Pound Sterling / Tenge GBPKZT 634.15770-0.15% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08730-0.15% 0.189 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.79850-0.15% 0.053 Mn
US Dollar / Pula USDBWP 13.75430-0.14% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.65280-0.14% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07070-0.14% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.84370-0.14% 0.009 Mn
Taka / Japanese Yen BDTJPY 1.32640-0.14% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12585.45600-0.14% 0.008 Mn
South African Rand / Singapore Dollar ZARSGD 0.07730-0.13% 0.095 Mn
South African Rand / Mauritius Rupee ZARMUR 2.83570-0.13% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2986.30980-0.13% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07420-0.13% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.70730-0.13% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 5.04190-0.13% 0.054 Mn
Pound Sterling / Rufiyaa GBPMVR 20.52050-0.13% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.58300-0.13% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 220.68420-0.13% 0.02 Mn
US Dollar / Brunei Dollar USDBND 1.29200-0.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08030-0.12% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.76370-0.12% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.17590-0.12% 0.036 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25130-0.12% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.93860-0.11% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.71380-0.11% 0.027 Mn
Swiss Franc / Pula CHFBWP 16.78070-0.11% 0 Mn
US Dollar / Naira USDNGN 1365.54090-0.1% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1929.82490-0.1% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.92290-0.1% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.08520-0.1% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16570-0.1% 0.042 Mn
South African Rand / Japanese Yen ZARJPY 9.80140-0.09% 0.026 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12035.10180-0.09% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33710-0.09% 0.019 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21470-0.09% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86280-0.09% 0.001 Mn
Euro Dollar / Hryvnia EURUAH 51.04550-0.09% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.82880-0.09% 0 Mn
Brazilian Real / Argentine Peso BRLARS 291.59260-0.09% 0.004 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10920-0.09% 0.001 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12630-0.08% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.87690-0.08% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.69540-0.08% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52140-0.08% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.95360-0.08% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 33.05670-0.08% 0.015 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38380-0.08% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.39070-0.07% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80030-0.07% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 214.87230-0.07% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.93990-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14770-0.07% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53310-0.07% 0.026 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26322.50000-0.06% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 126.71430-0.06% 0.043 Mn
Romanian Leu / Pound Sterling RONGBP 0.16370-0.06% 0.005 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.12680-0.06% 0.009 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95120-0.06% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.87840-0.06% 0 Mn
Euro Dollar / Lek EURALL 93.62000-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17890-0.06% 0.019 Mn
Brazilian Real / South African Rand BRLZAR 3.24940-0.06% 0.002 Mn
South African Rand / Pakistan Rupee ZARPKR 16.63210-0.05% 0.055 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08900-0.05% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.41100-0.05% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.57570-0.05% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 895.04890-0.05% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.08030-0.05% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.86530-0.05% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.36380-0.04% 0.007 Mn
US Dollar / Cordoba Oro USDNIO 36.78400-0.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45340-0.04% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.69090-0.04% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.87400-0.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27430-0.04% 0 Mn
Pound Sterling / Pula GBPBWP 18.28500-0.04% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.08600-0.04% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.47820-0.04% 0.033 Mn
US Dollar / Pakistan Rupee USDPKR 277.67860-0.03% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.02870-0.03% 0 Mn
Euro Dollar / Tenge EURKZT 543.21000-0.03% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93280-0.03% 0.183 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.13100-0.03% 0.008 Mn
US Dollar / El Salvador Colon USDSVC 8.74790-0.02% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.27210-0.02% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.96140-0.02% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71760-0.02% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3970.83800-0.02% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.32530-0.02% 0.058 Mn
Danish Krone / Polish Zloty DKKPLN 0.57860-0.02% 0.019 Mn
Canadian Dollar / Swedish Krona CADSEK 6.87120-0.02% 0.026 Mn
South African Rand / Argentine Peso ZARARS 89.74390-0.01% 0.001 Mn
US Dollar / Somali Shilling USDSOS 571.40350-0.01% 0 Mn
US Dollar / Balboa USDPAB 0.99980-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89535.03680-0.01% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4041.88940-0.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.78550-0.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.01490-0.01% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99480-0.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01070-0.01% 0 Mn
US Dollar / Taka USDBDT 123.42050-0.01% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.36430-0.01% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.91310-0.01% 0.007 Mn
Pound Sterling / Qatari Rial GBPQAR 4.84280-0.01% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.23350-0.01% 0.012 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kwacha USDMWK 1734.087700% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.007700% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.310600% 0 Mn
US Dollar / Comoro Franc USDKMF 433.000000% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.628200% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8775.852600% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006300% 0.004 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030900% 0.003 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.209100% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110800% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021100% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.497500% 0.054 Mn
Thai Baht / Singapore Dollar THBSGD 0.038500% 0.018 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051500% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.052400% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1160.325900% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077600% 0.007 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145500% 0.141 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.019300% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.206500% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231200% 0.015 Mn
Polish Zloty / Swiss Franc PLNCHF 0.215700% 0.038 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060100% 0.014 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016300% 0.003 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.697600% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55140-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057300% 0.006 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.449600% 0.101 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021100% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.106700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011500% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004700% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.129700% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006100% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600% 0.003 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025000% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.069 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031400% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.022400% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / South African Rand INRZAR 0.174200% 0.052 Mn
Indian Rupee / Thai Baht INRTHB 0.350200% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015000% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028100% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.019 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.39740-0% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.09110-0% 0 Mn
Euro Dollar / Denar EURMKD 61.520500% 0 Mn
Euro Dollar / Loti EURLSL 19.09110-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.600000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47520-0% 0.04 Mn
Euro Dollar / Czech Koruna EURCZK 24.17150-0% 0.034 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.077100% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.061 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400% 0.003 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038600% 0.002 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.604300% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.054700% 0 Mn
Pula / Euro Dollar BWPEUR 0.063900% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65450-0% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.861200% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011100% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme