Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 10 Wed December 2025

745 stocks gained, and 1219 stocks fell

All gainers

Company Closing ChangeVolume
Hungarian Forint / US Dollar HUFUSD 0.003103.33% 0 Mn
Silver / Russian Ruble XAGRUB 4840.860803.16% 0 Mn
Silver / Brazilian Real XAGBRL 338.573202.48% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.075302.31% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 97.896002.22% 0.003 Mn
Japanese Yen / Russian Ruble JPYRUB 0.502402.07% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 104.764802.02% 0 Mn
Euro Dollar / Russian Ruble EURRUB 91.553101.99% 0 Mn
Silver / Turkish Lira XAGTRY 2635.953001.9% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 331067.896001.84% 0 Mn
Silver / Korean Won XAGKRW 90927.436801.83% 0 Mn
Silver / Yuan Renminbi XAGCNY 437.081801.78% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 56.736301.77% 0 Mn
Silver / Saudi Riyal XAGSAR 232.192901.76% 0 Mn
Silver / US Dollar XAGUSD 61.924201.73% 0.003 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.056201.63% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5554.925001.63% 0 Mn
Silver / Argentine Peso XAGARS 88930.444701.6% 0 Mn
Silver / Mexican Peso XAGMXN 1123.583801.58% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.842601.5% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.035101.45% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.323201.41% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.326601.36% 0 Mn
US Dollar / Russian Ruble USDRUB 78.249201.36% 0 Mn
Silver / Canadian Dollar XAGCAD 85.320301.36% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.401201.3% 0 Mn
Silver / Australian Dollar XAGAUD 92.723601.27% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.653101.22% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 53.473901.19% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23151.541301.18% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008901.14% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.053201.14% 0 Mn
Silver / Euro Dollar XAGEUR 52.880901.12% 0 Mn
Lek / Pound Sterling ALLGBP 0.009101.11% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.968501.11% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 351.633001.11% 0.005 Mn
Silver / Pound Sterling XAGGBP 46.248001.1% 0 Mn
Silver / South African Rand XAGZAR 1047.844101.09% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.234001.05% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9633.756301.04% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010001.01% 0 Mn
Euro Dollar / Turkish Lira EURTRY 50.015800.98% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.595200.96% 0.001 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.033200.95% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.058700.94% 0.003 Mn
Swedish Krona / US Dollar SEKUSD 0.107900.94% 0.012 Mn
Pound Sterling / Turkish Lira GBPTRY 57.186800.93% 0.002 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.761700.93% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1838.944700.91% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.347500.9% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.045400.89% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.686900.89% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022700.89% 0.001 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4489.300000.88% 0 Mn
Danish Krone / Colombian Peso DKKCOP 601.055800.87% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.301300.87% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.837200.85% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.251000.85% 0.006 Mn
South African Rand / Turkish Lira ZARTRY 2.516100.84% 0.004 Mn
Danish Krone / Turkish Lira DKKTRY 6.682300.83% 0.002 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.732300.81% 0.004 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5136.028700.81% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.787400.79% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.829300.78% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 328.899400.77% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 655.864400.77% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.438100.77% 0 Mn
US Dollar / Pakistan Rupee USDPKR 282.672500.77% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.726600.76% 0 Mn
South African Rand / Korean Won ZARKRW 86.790600.74% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.703500.73% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1968.242900.72% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.099200.71% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4154.000000.7% 0 Mn
South African Rand / UAE Dirham ZARAED 0.216800.7% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.417100.7% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 854.822500.69% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.277000.69% 0.003 Mn
Swiss Franc / Argentine Peso CHFARS 1798.376500.68% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.675400.68% 0 Mn
South African Rand / US Dollar ZARUSD 0.059000.68% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 112.281200.67% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.458400.67% 0 Mn
US Dollar / Brazilian Real USDBRL 5.471300.67% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 28.443600.66% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.459300.66% 0.008 Mn
Brazilian Real / Russian Ruble BRLRUB 14.295500.65% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.266600.65% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.108200.65% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.719100.64% 0.004 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.106800.64% 0 Mn
Danish Krone / US Dollar DKKUSD 0.156700.64% 0.004 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.342200.64% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.449000.64% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.338800.64% 0.004 Mn
New Zealand Dollar / US Dollar NZDUSD 0.581600.64% 0.003 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20809.696500.63% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048300.63% 0.007 Mn
Euro Dollar / Costa Rican Colon EURCRC 572.900000.63% 0 Mn
Euro Dollar / US Dollar EURUSD 1.170100.63% 0.004 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4752.724500.63% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.892000.62% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.106700.61% 0 Mn
Swiss Franc / Thai Baht CHFTHB 39.720400.6% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.415500.6% 0.002 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049900.6% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050600.6% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.524900.6% 0.005 Mn
Philippine Peso / US Dollar PHPUSD 0.016900.6% 0 Mn
US Dollar / Costa Rican Colon USDCRC 492.198900.6% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.218800.59% 0.005 Mn
Euro Dollar / UAE Dirham EURAED 4.295000.59% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.102600.59% 0.003 Mn
Australian Dollar / Korean Won AUDKRW 981.050800.58% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.885600.58% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.449700.58% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.312300.58% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.440800.57% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.258400.57% 0.002 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.981400.57% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.699900.57% 0 Mn
Romanian Leu / US Dollar RONUSD 0.229800.57% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 30.903600.56% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 55.595900.56% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1717.668500.56% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 982.891500.56% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.387200.55% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35270.813300.55% 0 Mn
South African Rand / Indian Rupee ZARINR 5.301500.55% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.230700.54% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148800.54% 0.015 Mn
Denar / US Dollar MKDUSD 0.019000.53% 0 Mn
South African Rand / Argentine Peso ZARARS 84.885200.53% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.714800.52% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.768800.52% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.116600.52% 0.002 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.713600.51% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.667400.51% 0.005 Mn
Qatari Rial / UAE Dirham QARAED 1.011300.51% 0 Mn
Lilangeni / US Dollar SZLUSD 0.058900.51% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1924.991900.5% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.762000.5% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.578400.49% 0 Mn
Pound Sterling / Indian Rupee GBPINR 120.171900.49% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.020700.49% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.576000.49% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.203900.49% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.900700.49% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29892.536300.49% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.072200.49% 0.004 Mn
Australian Dollar / UAE Dirham AUDAED 2.450300.48% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.616600.48% 0.005 Mn
Euro Dollar / Argentine Peso EURARS 1682.370600.48% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.712000.48% 0 Mn
Pound Sterling / Naira GBPNGN 1939.883700.48% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.209800.48% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15878.365400.48% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.192000.47% 0.005 Mn
Canadian Dollar / Korean Won CADKRW 1065.876300.47% 0 Mn
Euro Dollar / Indian Rupee EURINR 105.028600.47% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22275.734900.47% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4232.527600.47% 0.004 Mn
Danish Krone / Indian Rupee DKKINR 14.062700.46% 0 Mn
Euro Dollar / Tenge EURKZT 603.230000.46% 0 Mn
US Dollar / Tenge USDKZT 518.443700.46% 0 Mn
South African Rand / Thai Baht ZARTHB 1.874700.46% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.199600.45% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9678.464100.45% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.044200.45% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.835600.45% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.313200.44% 0.005 Mn
Pound Sterling / Thai Baht GBPTHB 42.521100.44% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1137.655200.44% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.725200.43% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.023500.43% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.562100.43% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.161700.43% 0.014 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.122400.42% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.725200.42% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.845000.42% 0.004 Mn
Euro Dollar / Mexican Peso EURMXN 21.249200.42% 0.002 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.013200.42% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.663100.41% 0.003 Mn
Czech Koruna / Mexican Peso CZKMXN 0.876200.41% 0.002 Mn
Danish Krone / Thai Baht DKKTHB 4.974700.4% 0.002 Mn
Pound Sterling / Chilean Peso GBPCLP 1236.889600.4% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.565900.4% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.465800.4% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.050600.4% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.237200.4% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 85.792400.39% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.620300.39% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.467200.39% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.076300.39% 0.004 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.641700.38% 0.004 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026300.38% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.079600.38% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.773900.38% 0.004 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11109.618100.37% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.870000.37% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.372700.37% 0 Mn
Pound Sterling / Tenge GBPKZT 690.131300.37% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081400.37% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.236500.37% 0.016 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080600.37% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.129600.36% 0 Mn
Euro Dollar / Cedi EURGHS 13.357000.36% 0 Mn
Australian Dollar / Indian Rupee AUDINR 59.918500.35% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.573800.35% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 173.693000.35% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.688800.35% 0.002 Mn
Taka / Japanese Yen BDTJPY 1.282700.34% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.117600.34% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.827400.34% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.897300.34% 0.003 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.130200.34% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.840600.34% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 379903.503400.34% 0 Mn
Australian Dollar / Argentine Peso AUDARS 959.425500.33% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.337100.33% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.874500.33% 0.008 Mn
Pound Sterling / Rial Omani GBPOMR 0.513300.33% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092200.33% 0.005 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.088200.33% 0.008 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.020200.33% 0.005 Mn
US Dollar / Cedi USDGHS 11.477700.33% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.215400.32% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.409900.32% 0 Mn
Thai Baht / US Dollar THBUSD 0.031500.32% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6082986.796200.32% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.462000.31% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.032200.31% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.148400.3% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.120100.3% 0.004 Mn
Swedish Krona / Japanese Yen SEKJPY 16.812500.3% 0.003 Mn
Euro Dollar / Fiji Dollar EURFJD 2.654300.28% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.389600.28% 0.002 Mn
Swedish Krona / South African Rand SEKZAR 1.827700.28% 0.015 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 76841.170800.28% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.190900.27% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.751200.27% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.222400.27% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.730000.27% 0.003 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.751600.27% 0.006 Mn
Thai Baht / Korean Won THBKRW 46.288300.27% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.262600.27% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12068.286300.26% 0 Mn
Canadian Dollar / Indian Rupee CADINR 65.105900.26% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.793600.26% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.227200.26% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1042.546300.25% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.443600.25% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.202400.25% 0.001 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.358100.25% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.797800.25% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.511900.25% 0.003 Mn
South African Rand / Canadian Dollar ZARCAD 0.081400.25% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 37.112600.24% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.019600.24% 0.004 Mn
Japanese Yen / Danish Krone JPYDKK 0.041000.24% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.898900.24% 0 Mn
US Dollar / Ethiopian Birr USDETB 155.765100.24% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2859.400000.23% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.088300.23% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.222400.23% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.088500.23% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 25.925000.22% 0.002 Mn
Euro Dollar / Ethiopian Birr EURETB 181.238100.22% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.600000.22% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.901200.22% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.846100.22% 0.006 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.802000.22% 0.006 Mn
Singapore Dollar / Indian Rupee SGDINR 69.477600.22% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.190900.22% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.985000.21% 0.002 Mn
Swiss Franc / Euro Dollar CHFEUR 1.069100.21% 0.007 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.615400.21% 0.004 Mn
Danish Krone / Hryvnia DKKUAH 6.594900.21% 0 Mn
Euro Dollar / Hryvnia EURUAH 49.257800.21% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1112.582800.21% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047400.21% 0 Mn
US Dollar / Hryvnia USDUAH 42.334600.21% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.168400.2% 0.004 Mn
Swiss Franc / Pound Sterling CHFGBP 0.934400.2% 0.002 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.150800.2% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.613400.2% 0.005 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12875.628400.2% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.245000.2% 0.003 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.250200.2% 0.003 Mn
US Dollar / Moldovan Leu USDMDL 17.024800.2% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.050500.2% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579700.19% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216000.19% 0.004 Mn
Euro Dollar / Moldovan Leu EURMDL 19.809000.19% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.939700.19% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.857800.19% 0 Mn
Indian Rupee / Korean Won INRKRW 16.369400.19% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108300.19% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.604600.19% 0 Mn
Pula / Pound Sterling BWPGBP 0.056400.18% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.055100.18% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.025500.17% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.583000.17% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.119000.17% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.913000.17% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.177100.17% 0 Mn
Pula / Euro Dollar BWPEUR 0.064500.16% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.543800.16% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 194.896500.16% 0.014 Mn
Euro Dollar / Algerian Dinar EURDZD 151.600000.16% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3271.685700.16% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.428400.16% 0.003 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.053600.16% 0.004 Mn
Singapore Dollar / Thai Baht SGDTHB 24.580400.16% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255600.16% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.516700.15% 0.002 Mn
Swiss Franc / South African Rand CHFZAR 21.189400.15% 0.003 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.031900.15% 0 Mn
US Dollar / Turkish Lira USDTRY 42.616600.15% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.862400.14% 0.004 Mn
Renminbi (Offshore) / Korean Won CNHKRW 208.290100.14% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.141600.14% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.580000.14% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.036200.14% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.871500.14% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.626200.14% 0.002 Mn
Pula / US Dollar BWPUSD 0.075100.13% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.006000.13% 0.006 Mn
Pound Sterling / Ethiopian Birr GBPETB 207.347300.13% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.353900.13% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.078700.13% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.061400.13% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.409800.12% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.753200.12% 0.008 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.502400.12% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.546100.12% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 79.069400.12% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.970900.12% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.478300.11% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.179000.11% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.953700.1% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.209000.1% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.170100.1% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.920300.09% 0.008 Mn
Danish Krone / Australian Dollar DKKAUD 0.234700.09% 0.004 Mn
Euro Dollar / Naira EURNGN 1692.500000.09% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.491400.09% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.258800.09% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.888100.09% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5835.965900.09% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.486700.09% 0.002 Mn
Swiss Franc / Pula CHFBWP 16.542100.08% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.948900.08% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.133000.08% 0.009 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.242900.08% 0 Mn
Thai Baht / Indian Rupiah THBIDR 524.031200.08% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200.07% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.595400.07% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.439700.07% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.740000.07% 0.002 Mn
Polish Zloty / Danish Krone PLNDKK 1.767900.07% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1470.039500.07% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.118700.07% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.595400.07% 0.005 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.470400.06% 0 Mn
Pula / South African Rand BWPZAR 1.278700.06% 0.002 Mn
Yuan Renminbi / Korean Won CNYKRW 208.087200.06% 0 Mn
Pound Sterling / Gourde GBPHTG 174.423900.06% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.441600.06% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.908100.06% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.793100.06% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.524100.06% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.642300.05% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.890000.05% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.206900.05% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.826600.05% 0 Mn
South African Rand / Danish Krone ZARDKK 0.376800.05% 0.004 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.937100.04% 0.005 Mn
Danish Krone / Philippine Peso DKKPHP 9.248400.04% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.825800.04% 0 Mn
Mexican Peso / Argentine Peso MXNARS 79.160300.04% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236700.04% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 535.422500.04% 0 Mn
UAE Dirham / Indian Rupee AEDINR 24.469100.03% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 39.447500.03% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.102300.03% 0.004 Mn
Euro Dollar / Romanian Leu EURRON 5.091500.03% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.746600.03% 0.01 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.315200.03% 0.003 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.054600.03% 0.002 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.021500.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.559100.03% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.246800.02% 0.002 Mn
Euro Dollar / Czech Koruna EURCZK 24.249400.02% 0.008 Mn
Norwegian Krone / Danish Krone NOKDKK 0.633000.02% 0.002 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.497100.02% 0.002 Mn
US Dollar / CFA Franc BCEAO USDXOF 563.762200.02% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.580100.01% 0.005 Mn
Euro Dollar / Danish Krone EURDKK 7.468700.01% 0.002 Mn
Pound Sterling / Danish Krone GBPDKK 8.545600.01% 0.002 Mn
Pound Sterling / Euro Dollar GBPEUR 1.144200.01% 0.003 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.501200.01% 0.009 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.351600.01% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.712300.01% 0.002 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.865300.01% 0.002 Mn
Polish Zloty / Japanese Yen PLNJPY 43.150100.01% 0.001 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8697.725500.01% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.198100.01% 0.002 Mn

All falling stocks

Company Closing ChangeVolume
Tenge / Pound Sterling KZTGBP 0.00140-6.67% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7928.00000-2.63% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6813.71850-2.62% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.34200-2.17% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04610-2.12% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00950-2.06% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.99010-2.05% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01020-1.92% 0 Mn
Dong / Japanese Yen VNDJPY 0.00590-1.67% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.69350-1.67% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00630-1.56% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01280-1.54% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.87250-1.54% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14610-1.48% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.64230-1.46% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00690-1.43% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.09520-1.37% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 28.47460-1.35% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.78630-1.28% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15620-1.26% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00830-1.19% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27380-1.19% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.00890-1.11% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25200-1.1% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01850-1.07% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01870-1.06% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23620-1.05% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.00950-1.04% 0 Mn
US Dollar / Swedish Krona USDSEK 9.26690-0.97% 0.011 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24790-0.96% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.19120-0.92% 0.015 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02170-0.91% 0 Mn
US Dollar / Hungarian Forint USDHUF 327.01020-0.91% 0.005 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.87690-0.88% 0.012 Mn
Brazilian Real / Mexican Peso BRLMXN 3.31920-0.88% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.65390-0.87% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14960-0.86% 0.002 Mn
Korean Won / South African Rand KRWZAR 0.01150-0.86% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10320-0.86% 0.011 Mn
Turkish Lira / South African Rand TRYZAR 0.39740-0.85% 0.004 Mn
Brazilian Real / Argentine Peso BRLARS 262.76360-0.84% 0 Mn
US Dollar / Swiss Franc USDCHF 0.79940-0.83% 0.003 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08470-0.82% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06030-0.82% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 268.12040-0.82% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.52930-0.8% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01260-0.79% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11320-0.79% 0.005 Mn
US Dollar / Iceland Krona USDISK 126.99540-0.77% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29800-0.77% 0.011 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02570-0.77% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10280-0.77% 0.006 Mn
Korean Won / Japanese Yen KRWJPY 0.10600-0.75% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.04170-0.74% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.36710-0.73% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.42190-0.72% 0 Mn
Rial Omani / South African Rand OMRZAR 44.05120-0.7% 0.002 Mn
Yuan Renminbi / South African Rand CNYZAR 2.39760-0.7% 0.004 Mn
US Dollar / South African Rand USDZAR 16.93780-0.69% 0.002 Mn
US Dollar / Polish Zloty USDPLN 3.61040-0.69% 0.003 Mn
UAE Dirham / South African Rand AEDZAR 4.61210-0.69% 0.003 Mn
US Dollar / Japanese Yen USDJPY 155.79640-0.68% 0.006 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04400-0.68% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10570-0.66% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12100-0.66% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 48.33710-0.65% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.17720-0.65% 0.003 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.27740-0.65% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24340-0.65% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18280-0.65% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.34950-0.64% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.71930-0.64% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.74690-0.64% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46410-0.64% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.02580-0.64% 0.002 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.90350-0.64% 0 Mn
US Dollar / Euro Dollar USDEUR 0.85460-0.63% 0.002 Mn
US Dollar / Norwegian Krone USDNOK 10.08490-0.62% 0.005 Mn
US Dollar / Danish Krone USDDKK 6.38290-0.62% 0.003 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41780-0.62% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09600-0.62% 0 Mn
US Dollar / Czech Koruna USDCZK 20.72360-0.61% 0.009 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.17110-0.61% 0.015 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01620-0.61% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.12110-0.61% 0 Mn
US Dollar / Romanian Leu USDRON 4.35140-0.59% 0 Mn
Indian Rupee / South African Rand INRZAR 0.18860-0.58% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22100-0.58% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82050-0.58% 0.004 Mn
Indian Rupee / Japanese Yen INRJPY 1.73460-0.56% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.09680-0.56% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.71960-0.56% 0.003 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01800-0.55% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10830-0.55% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10990-0.54% 0.004 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3836.67630-0.52% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01910-0.52% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21210-0.52% 0 Mn
US Dollar / Australian Dollar USDAUD 1.49830-0.5% 0.007 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21840-0.5% 0 Mn
US Dollar / Philippine Peso USDPHP 59.08730-0.49% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.61810-0.49% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22810-0.48% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.93270-0.48% 0.004 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04110-0.48% 0.001 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.00920-0.47% 0 Mn
Thai Baht / South African Rand THBZAR 0.53340-0.47% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.90480-0.47% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61860-0.47% 0.007 Mn
Mexican Peso / Japanese Yen MXNJPY 8.57900-0.47% 0.004 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19260-0.47% 0.001 Mn
Australian Dollar / Swedish Krona AUDSEK 6.18410-0.47% 0.016 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.54470-0.46% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19500-0.46% 0.005 Mn
Mauritius Rupee / US Dollar MURUSD 0.02160-0.46% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02160-0.46% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.94650-0.45% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.74130-0.45% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23320-0.43% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02360-0.42% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02350-0.42% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04710-0.42% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.35150-0.42% 0.003 Mn
US Dollar / Canadian Dollar USDCAD 1.37900-0.41% 0.003 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02400-0.41% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.14120-0.41% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.21900-0.41% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19520-0.41% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57970-0.41% 0.003 Mn
US Dollar / Lilangeni USDSZL 16.99130-0.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02520-0.4% 0.001 Mn
Euro Dollar / Lilangeni EURSZL 19.77000-0.4% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02550-0.39% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20530-0.39% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.30890-0.39% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 218.26670-0.39% 0.001 Mn
US Dollar / Bulgarian Lev USDBGN 1.67560-0.38% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.77740-0.38% 0 Mn
Euro Dollar / Loti EURLSL 19.77740-0.38% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44710-0.38% 0.016 Mn
US Dollar / Singapore Dollar USDSGD 1.29220-0.37% 0.003 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05420-0.37% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02690-0.37% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.91870-0.37% 0.004 Mn
UAE Dirham / Japanese Yen AEDJPY 42.55280-0.37% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.99770-0.36% 0 Mn
US Dollar / Loti USDLSL 16.99770-0.36% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05530-0.36% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08250-0.36% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16610-0.36% 0.004 Mn
Danish Krone / Swedish Krona DKKSEK 1.45180-0.36% 0.003 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20890-0.35% 0 Mn
Pound Sterling / CFP Franc GBPXPF 136.53720-0.35% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.84310-0.35% 0.011 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.38980-0.34% 0.003 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05950-0.34% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17730-0.34% 0.001 Mn
Cedi / US Dollar GHSUSD 0.08710-0.34% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.40640-0.34% 0.003 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.23720-0.34% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.53350-0.34% 0.012 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.98190-0.33% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.42790-0.33% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.75360-0.33% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.10790-0.32% 0.004 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.79400-0.32% 0.001 Mn
Singapore Dollar / Japanese Yen SGDJPY 120.56530-0.31% 0.003 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.13080-0.31% 0.002 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.43970-0.31% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.27430-0.31% 0 Mn
US Dollar / Denar USDMKD 52.80380-0.3% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1073.67000-0.3% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.54710-0.29% 0.005 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56660-0.29% 0.002 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.55750-0.29% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.55010-0.29% 0 Mn
Euro Dollar / Boliviano EURBOB 8.04000-0.29% 0 Mn
US Dollar / Boliviano USDBOB 6.91000-0.28% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46550-0.28% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 51.23270-0.28% 0.008 Mn
Canadian Dollar / Polish Zloty CADPLN 2.61810-0.28% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07490-0.27% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.30390-0.27% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 382.67180-0.27% 0.003 Mn
Canadian Dollar / South African Rand CADZAR 12.28280-0.27% 0.003 Mn
Hryvnia / Danish Krone UAHDKK 0.15160-0.26% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57810-0.26% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66140-0.26% 0.005 Mn
Singapore Dollar / Danish Krone SGDDKK 4.93950-0.26% 0.005 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 190.22120-0.26% 0.002 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07590-0.26% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 437.85100-0.26% 0.003 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03860-0.26% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 112.98610-0.26% 0.007 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24130-0.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.04070-0.25% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33070-0.25% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 658891.04370-0.24% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.09100-0.24% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.88910-0.24% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54160-0.24% 0.002 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20400-0.24% 0 Mn
US Dollar / Thai Baht USDTHB 31.74660-0.23% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04340-0.23% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13150-0.23% 0 Mn
Euro Dollar / Armenian Dram EURAMD 443.30000-0.23% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61970-0.23% 0.002 Mn
Romanian Leu / Swiss Franc RONCHF 0.18370-0.22% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.57580-0.22% 0.004 Mn
Danish Krone / Swiss Franc DKKCHF 12.52300-0.22% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24680-0.22% 0.001 Mn
Australian Dollar / Pakistan Rupee AUDPKR 186.23370-0.22% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04720-0.21% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 71663.52830-0.21% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04820-0.21% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04720-0.21% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46490-0.21% 0.002 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.92700-0.21% 0.002 Mn
Pound Sterling / Pula GBPBWP 17.73190-0.21% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93530-0.21% 0.005 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.31320-0.21% 0.009 Mn
Canadian Dollar / Danish Krone CADDKK 4.62850-0.21% 0.002 Mn
US Dollar / Mexican Peso USDMXN 18.16030-0.2% 0.002 Mn
US Dollar / Moroccan Dirham USDMAD 9.24250-0.2% 0 Mn
US Dollar / Armenian Dram USDAMD 381.05370-0.2% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.99650-0.2% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.08120-0.2% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.07020-0.2% 0.005 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.75400-0.2% 0 Mn
US Dollar / Chilean Peso USDCLP 924.34990-0.19% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33050-0.19% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20590-0.19% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72560-0.19% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.10060-0.19% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.40960-0.19% 0.002 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.51170-0.19% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.27520-0.18% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4042.30840-0.18% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.30390-0.18% 0.003 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.73440-0.18% 0 Mn
Gold / Pound Sterling XAUGBP 3160.58690-0.17% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.23720-0.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05880-0.17% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.33430-0.17% 0.003 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91250-0.17% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.08890-0.17% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.40530-0.17% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 103.97930-0.17% 0.008 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3616.11050-0.16% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.99800-0.16% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.07920-0.16% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.71540-0.16% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06110-0.16% 0 Mn
Pound Sterling / Kwacha GBPMWK 2308.24230-0.16% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119203.84860-0.16% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1743.85270-0.16% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.05810-0.16% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.03640-0.16% 0 Mn
US Dollar / Argentine Peso USDARS 1437.75680-0.15% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13210-0.15% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.64820-0.15% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.49890-0.15% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.16880-0.14% 0 Mn
US Dollar / Indian Rupee USDINR 89.79320-0.14% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16645.71550-0.14% 0 Mn
US Dollar / Lari USDGEL 2.69000-0.14% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.15950-0.14% 0.002 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22140-0.14% 0.002 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.38190-0.14% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36540-0.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07120-0.14% 0.001 Mn
Pound Sterling / Taka GBPBDT 162.66990-0.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.89600-0.14% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.49850-0.14% 0.002 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.65510-0.13% 0 Mn
US Dollar / Pula USDBWP 13.32060-0.13% 0 Mn
Pound Sterling / Iceland Krona GBPISK 170.03440-0.13% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30667.00000-0.13% 0 Mn
Euro Dollar / Iceland Krona EURISK 148.60000-0.13% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.90700-0.13% 0 Mn
Euro Dollar / Pula EURBWP 15.49900-0.13% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.59320-0.13% 0.008 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.14750-0.13% 0.008 Mn
US Dollar / Algerian Dinar USDDZD 129.97410-0.12% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 184.80930-0.12% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32940-0.12% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.73050-0.12% 0.01 Mn
Australian Dollar / Euro Dollar AUDEUR 0.57040-0.12% 0.003 Mn
Australian Dollar / Danish Krone AUDDKK 4.25990-0.12% 0.002 Mn
US Dollar / Yuan Renminbi USDCNY 7.06370-0.11% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18210-0.11% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.71390-0.11% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52890-0.11% 0 Mn
Pound Sterling / Lek GBPALL 110.46680-0.11% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.83120-0.11% 0.002 Mn
Thai Baht / Pakistan Rupee THBPKR 8.81200-0.1% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.54190-0.1% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2139.68330-0.1% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 411.06920-0.1% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.50830-0.1% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.08650-0.1% 0.003 Mn
US Dollar / Nepalese Rupee USDNPR 143.84440-0.09% 0 Mn
US Dollar / Brunei Dollar USDBND 1.29630-0.09% 0 Mn
US Dollar / Afghani USDAFN 66.22060-0.09% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34090-0.09% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.71280-0.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10810-0.09% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22330-0.09% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 729.13270-0.09% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34630-0.09% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.02430-0.09% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 750.45420-0.09% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3936.33100-0.09% 0 Mn
Euro Dollar / Philippine Peso EURPHP 69.00880-0.09% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.91180-0.09% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 167.36800-0.09% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.41000-0.09% 0 Mn
Euro Dollar / Gourde EURHTG 152.36000-0.09% 0 Mn
Euro Dollar / Afghani EURAFN 77.05000-0.09% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.32730-0.09% 0 Mn
South African Rand / Pula ZARBWP 0.78200-0.08% 0.001 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.24360-0.08% 0 Mn
US Dollar / Kwacha USDMWK 1734.01860-0.08% 0 Mn
US Dollar / Gourde USDHTG 130.94520-0.08% 0 Mn
US Dollar / Franc Congolais USDCDF 2230.18720-0.08% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.23760-0.08% 0 Mn
Euro Dollar / Somali Shilling EURSOS 663.80000-0.08% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.93700-0.08% 0 Mn
Euro Dollar / Balboa EURPAB 1.16350-0.08% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104193.70000-0.08% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25233.00000-0.08% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16350-0.08% 0 Mn
Euro Dollar / Taka EURBDT 142.18000-0.08% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 743.68330-0.08% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75010-0.07% 0 Mn
US Dollar / Somali Shilling USDSOS 570.57690-0.07% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.36210-0.07% 0 Mn
US Dollar / Balboa USDPAB 1.00000-0.07% 0 Mn
US Dollar / Pataca USDMOP 8.01510-0.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30690-0.07% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00010-0.07% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.05760-0.07% 0.004 Mn
US Dollar / Belize Dollar USDBZD 2.01120-0.07% 0 Mn
US Dollar / Taka USDBDT 122.19660-0.07% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.07% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.55680-0.07% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13966.00000-0.07% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.42000-0.07% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.18100-0.07% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1693.50000-0.07% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.22460-0.07% 0.003 Mn
Euro Dollar / Cordoba Oro EURNIO 42.82000-0.07% 0 Mn
Euro Dollar / Kwacha EURMWK 2017.60000-0.07% 0 Mn
Euro Dollar / Pataca EURMOP 9.32590-0.07% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96960-0.07% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1524.20000-0.07% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.64600-0.07% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.19000-0.07% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.92500-0.07% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.34010-0.07% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.34350-0.07% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56560-0.07% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.51780-0.07% 0.009 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.72270-0.07% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2358.56060-0.07% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 202.67270-0.07% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26357.00000-0.06% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12003.07680-0.06% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80160-0.06% 0 Mn
US Dollar / Liberian Dollar USDLRD 176.53870-0.06% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89549.74280-0.06% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21686.49850-0.06% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35800-0.06% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 356.77330-0.06% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.35380-0.06% 0 Mn
Euro Dollar / South African Rand EURZAR 19.81870-0.06% 0.001 Mn
Euro Dollar / Qatari Rial EURQAR 4.24140-0.06% 0 Mn
Euro Dollar / Denar EURMKD 61.54980-0.06% 0 Mn
Danish Krone / South African Rand DKKZAR 2.65360-0.06% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.40780-0.06% 0.003 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17420-0.06% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 409.12400-0.06% 0.007 Mn
US Dollar / Djibouti Franc USDDJF 178.06870-0.05% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97890-0.05% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.64150-0.05% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.85150-0.05% 0.003 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.09990-0.05% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.67960-0.05% 0.008 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.44880-0.05% 0.006 Mn
Pound Sterling / South African Rand GBPZAR 22.67630-0.05% 0.002 Mn
Pound Sterling / Polish Zloty GBPPLN 4.83360-0.05% 0.002 Mn
Euro Dollar / Japanese Yen EURJPY 182.29680-0.05% 0.007 Mn
Euro Dollar / Dominican Peso EURDOP 74.94000-0.05% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.10120-0.05% 0.003 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.97560-0.05% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2449.88610-0.04% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.93930-0.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.40000-0.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.01820-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.33870-0.04% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.77950-0.04% 0.002 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06720-0.04% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.90790-0.04% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 913.19220-0.04% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 208.58480-0.04% 0.006 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26930-0.04% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6340.15880-0.03% 0 Mn
US Dollar / CFP Franc USDXPF 102.49800-0.03% 0 Mn
US Dollar / Naira USDNGN 1451.48700-0.03% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.76720-0.03% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 90.61960-0.03% 0.006 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.33630-0.03% 0 Mn
Euro Dollar / Lek EURALL 96.55000-0.03% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37650-0.03% 0 Mn
US Dollar / Rwanda Franc USDRWF 1455.47830-0.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64530-0.02% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 308.80030-0.02% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2958.16380-0.02% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.02680-0.02% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.33200-0.02% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 359.30000-0.02% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4662.00000-0.02% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48660-0.02% 0.002 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4006.81420-0.01% 0 Mn
US Dollar / Dominican Peso USDDOP 64.40720-0.01% 0 Mn
US Dollar / Lek USDALL 82.97990-0.01% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.73520-0.01% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30170-0.01% 0.005 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10121.00000-0.01% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.87400-0.01% 0.005 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3440.50000-0.01% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.213200% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.101500% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.044100% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 563.762200% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75240-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.442000% 0 Mn
US Dollar / Comoro Franc USDKMF 424.000000% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020300% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041600% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044400% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110800% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.023500% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129300% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.171700% 0 Mn
Qatari Rial / South African Rand QARZAR 4.672700% 0.002 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.434400% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.074100% 0.002 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.084700% 0.002 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005700% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021200% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.33840-0% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.108700% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.064700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.004 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009600% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011100% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.045800% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.086600% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015400% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.016700% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019500% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028500% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128500% 0.002 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098100% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.19650-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.42390-0% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.01190-0% 0.003 Mn
Euro Dollar / Norwegian Krone EURNOK 11.79960-0% 0.006 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19417.000000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011700% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.117000% 0.004 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.004 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.001 Mn
Czech Koruna / Danish Krone CZKDKK 0.308000% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Swiss Franc BWPCHF 0.060500% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653100% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.818800% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012600% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003800% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021800% 0 Mn
Back to top Use Dark Theme