Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 17 Mon November 2025

705 stocks gained, and 1236 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001905.56% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.013302.31% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005601.82% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.351901.71% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.012401.64% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.111901.63% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.388101.63% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.011901.62% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.190001.6% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.032701.5% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.196201.4% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.935701.38% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.961001.38% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.179101.37% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.841001.37% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.153301.35% 0 Mn
US Dollar / Franc Congolais USDCDF 2201.500001.26% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.643601.2% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.200901.16% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 205.838201.1% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009301.09% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.046601.08% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.815301.03% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.505701.01% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.256000.96% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021300.95% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1462.780300.95% 0 Mn
Indian Rupee / Korean Won INRKRW 16.503100.94% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.154700.9% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011900.85% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 205.797400.84% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.160200.84% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 205.804300.83% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.285000.83% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012900.78% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.299400.76% 0 Mn
Thai Baht / Korean Won THBKRW 45.062400.76% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1924.073200.74% 0 Mn
US Dollar / Mexican Peso USDMXN 18.435600.71% 0.003 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.318100.7% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.371400.69% 0.004 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.087300.69% 0 Mn
US Dollar / Australian Dollar USDAUD 1.540200.69% 0.006 Mn
US Dollar / Dalasi USDGMD 73.000000.69% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.198100.66% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.584600.65% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.801300.65% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 181.171600.64% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.046900.64% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015900.63% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.586400.63% 0 Mn
Indian Rupee / South African Rand INRZAR 0.193800.62% 0.005 Mn
US Dollar / New Israeli Sheqel USDILS 3.251700.61% 0 Mn
Pula / South African Rand BWPZAR 1.207300.6% 0.005 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.685600.6% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.050500.6% 0 Mn
US Dollar / Brazilian Real USDBRL 5.329400.6% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1695.609100.59% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017000.59% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017400.58% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.631300.58% 0.008 Mn
UAE Dirham / South African Rand AEDZAR 4.677800.57% 0.011 Mn
Canadian Dollar / Korean Won CADKRW 1040.965800.57% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.248700.57% 0.007 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.216700.56% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.210000.56% 0.008 Mn
US Dollar / South African Rand USDZAR 17.179000.56% 0.007 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1837.251200.55% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018300.55% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.025900.55% 0.008 Mn
Pula / Swiss Franc BWPCHF 0.055900.54% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4949.526500.54% 0 Mn
Rial Omani / South African Rand OMRZAR 44.673000.54% 0.009 Mn
Indian Rupee / Japanese Yen INRJPY 1.751700.53% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.884200.52% 0.001 Mn
US Dollar / Cedi USDGHS 10.999300.52% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.534500.51% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.119100.5% 0.006 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.020000.5% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.768900.5% 0.001 Mn
US Dollar / Russian Ruble USDRUB 81.250700.5% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.581900.5% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.470300.49% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.227500.49% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.061200.49% 0.003 Mn
Singapore Dollar / Korean Won SGDKRW 1122.607400.49% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.154200.49% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.096000.48% 0.003 Mn
Pound Sterling / Brazilian Real GBPBRL 7.010700.48% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.021000.48% 0 Mn
US Dollar / Japanese Yen USDJPY 155.286800.48% 0.005 Mn
Egyptian Pound / US Dollar EGPUSD 0.021300.47% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.324900.47% 0 Mn
Qatari Rial / South African Rand QARZAR 4.709100.47% 0.005 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.128000.47% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.222100.46% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 745.265900.46% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.974800.46% 0.002 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700.46% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.676500.46% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.417200.45% 0.016 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.470000.45% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.771200.44% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.366200.44% 0.003 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.881000.44% 0 Mn
US Dollar / Polish Zloty USDPLN 3.653700.44% 0.003 Mn
Swiss Franc / Australian Dollar CHFAUD 1.934400.43% 0.009 Mn
Swiss Franc / Mexican Peso CHFMXN 23.153300.43% 0.005 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.891800.43% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.162500.43% 0.009 Mn
US Dollar / Moldovan Leu USDMDL 16.944100.43% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.860900.42% 0.006 Mn
Thai Baht / Australian Dollar THBAUD 0.047400.42% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.960400.41% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.785000.41% 0.008 Mn
Pound Sterling / Lek GBPALL 109.809000.41% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.594500.41% 0.005 Mn
Norwegian Krone / South African Rand NOKZAR 1.700100.41% 0.011 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.343600.41% 0 Mn
US Dollar / Boliviano USDBOB 6.934400.41% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.241600.4% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.793100.4% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.552800.4% 0 Mn
Thai Baht / South African Rand THBZAR 0.529000.4% 0.004 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 404.651400.39% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4709.371000.39% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.003200.39% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.239000.38% 0.005 Mn
Euro Dollar / Iceland Krona EURISK 147.200000.38% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 170.626000.38% 0 Mn
Pound Sterling / Hryvnia GBPUAH 55.435100.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026600.38% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.711600.37% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026800.37% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 827.301600.37% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.109200.37% 0.007 Mn
Thai Baht / New Zealand Dollar THBNZD 0.054500.37% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.405900.37% 0.013 Mn
Canadian Dollar / South African Rand CADZAR 12.225900.36% 0.006 Mn
Swiss Franc / Brazilian Real CHFBRL 6.694800.36% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.843200.36% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.844800.36% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.177900.36% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.326800.36% 0.006 Mn
Pound Sterling / Russian Ruble GBPRUB 106.881500.36% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.167600.36% 0.005 Mn
Pound Sterling / Taka GBPBDT 161.139200.35% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.422200.35% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.303200.35% 0.005 Mn
Pound Sterling / Japanese Yen GBPJPY 204.248100.34% 0.006 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.146800.34% 0.005 Mn
Lilangeni / US Dollar SZLUSD 0.058600.34% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.669200.34% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.966700.33% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3890.634100.33% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.366000.33% 0.007 Mn
Tunisian Dinar / US Dollar TNDUSD 0.336800.33% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.284300.33% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.116500.32% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.248800.32% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.447400.32% 0.004 Mn
Pound Sterling / Polish Zloty GBPPLN 4.805900.32% 0.003 Mn
Thai Baht / Japanese Yen THBJPY 4.781000.32% 0 Mn
US Dollar / Lari USDGEL 2.705000.32% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.417800.31% 0 Mn
Euro Dollar / South African Rand EURZAR 19.913700.31% 0.003 Mn
Pound Sterling / Djibouti Franc GBPDJF 234.717400.31% 0 Mn
Pound Sterling / Kwacha GBPMWK 2285.594200.31% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.361600.31% 0.001 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.181900.31% 0.002 Mn
Swiss Franc / South African Rand CHFZAR 21.578700.3% 0.006 Mn
Euro Dollar / Cedi EURGHS 12.761000.3% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.715900.3% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 34.675300.3% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1726.721700.3% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118033.777800.3% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.937000.3% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 351.970300.3% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.812400.3% 0.01 Mn
US Dollar / Hungarian Forint USDHUF 331.774200.3% 0.004 Mn
US Dollar / Romanian Leu USDRON 4.387300.3% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.258800.29% 0.002 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175200.29% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.090500.29% 0 Mn
Danish Krone / South African Rand DKKZAR 2.666200.28% 0.003 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.003200.28% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.106900.28% 0.006 Mn
US Dollar / Swiss Franc USDCHF 0.796300.28% 0.004 Mn
US Dollar / Danish Krone USDDKK 6.443900.28% 0.003 Mn
US Dollar / Euro Dollar USDEUR 0.862900.28% 0.002 Mn
US Dollar / Serbian Dinar USDRSD 101.113900.28% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 110.503000.27% 0.007 Mn
Canadian Dollar / Russian Ruble CADRUB 57.819700.27% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.571600.27% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.828900.27% 0.004 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111000.27% 0.004 Mn
Nuevo Sol / Pound Sterling PENGBP 0.226200.27% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.754300.26% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234900.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038200.26% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.216900.26% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2441.382000.26% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.219600.25% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.237400.25% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.219200.25% 0.008 Mn
Thai Baht / Singapore Dollar THBSGD 0.040100.25% 0.001 Mn
US Dollar / Swedish Krona USDSEK 9.479400.25% 0.006 Mn
South African Rand / Korean Won ZARKRW 85.139400.25% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.242000.25% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.288000.24% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.600100.24% 0.001 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400.24% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 94.180600.24% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.687300.24% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.221600.23% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.644900.23% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.714100.23% 0.003 Mn
Swedish Krona / Japanese Yen SEKJPY 16.380500.23% 0.002 Mn
Lilangeni / Pound Sterling SZLGBP 0.044500.23% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.043300.23% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.086300.23% 0 Mn
US Dollar / Naira USDNGN 1444.551600.23% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 102.043600.22% 0.004 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.274500.22% 0.002 Mn
Euro Dollar / Moldovan Leu EURMDL 19.658000.22% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.050200.22% 0.003 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.180800.22% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.423000.22% 0.001 Mn
Saudi Riyal / Euro Dollar SAREUR 0.230000.22% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 565.399700.22% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 195.020500.21% 0.016 Mn
Yuan Renminbi / US Dollar CNYUSD 0.140900.21% 0 Mn
Euro Dollar / Japanese Yen EURJPY 179.964600.21% 0.006 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.814900.21% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.405300.21% 0.004 Mn
US Dollar / Cape Verde Escudo USDCVE 95.042500.21% 0 Mn
US Dollar / Denar USDMKD 53.026900.21% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 565.399700.21% 0 Mn
US Dollar / CFP Franc USDXPF 102.795700.21% 0 Mn
Euro Dollar / Boliviano EURBOB 8.045000.2% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102400.2% 0.008 Mn
US Dollar / Czech Koruna USDCZK 20.850400.2% 0.003 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16745.559800.2% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.216600.19% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.589100.19% 0.003 Mn
Danish Krone / Japanese Yen DKKJPY 24.097800.19% 0.003 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.173400.19% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.370700.19% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.181700.19% 0.013 Mn
US Dollar / Tunisian Dinar USDTND 2.944300.19% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.310300.19% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.234500.18% 0.003 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.436300.18% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2153.966800.18% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.870700.18% 0.002 Mn
Swedish Krona / Polish Zloty SEKPLN 0.385400.18% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.060600.17% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.087900.17% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.121400.17% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 436.405000.17% 0.003 Mn
Japanese Yen / Mexican Peso JPYMXN 0.118700.17% 0.003 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.352500.17% 0 Mn
Brazilian Real / Korean Won BRLKRW 274.727200.16% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.567000.16% 0.001 Mn
Pound Sterling / Pula GBPBWP 18.737400.16% 0 Mn
Pound Sterling / Naira GBPNGN 1900.914900.16% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 133.020100.16% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.188900.16% 0 Mn
US Dollar / Lek USDALL 83.307900.16% 0 Mn
US Dollar / Thai Baht USDTHB 32.473300.16% 0 Mn
US Dollar / Turkish Lira USDTRY 42.324000.16% 0 Mn
Australian Dollar / Korean Won AUDKRW 949.956700.15% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.927300.15% 0.006 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.906500.15% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.475900.15% 0.003 Mn
Pound Sterling / Euro Dollar GBPEUR 1.135000.15% 0.003 Mn
Thai Baht / Indian Rupiah THBIDR 516.039800.15% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.577800.14% 0 Mn
Pula / US Dollar BWPUSD 0.070400.14% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.770700.14% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.146500.14% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.366200.14% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.637700.14% 0.002 Mn
US Dollar / Pound Sterling USDGBP 0.760300.14% 0.002 Mn
US Dollar / Sri Lanka Rupee USDLKR 306.990800.14% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.105200.14% 0.005 Mn
Pound Sterling / Swiss Franc GBPCHF 1.047300.13% 0.006 Mn
Pound Sterling / Algerian Dinar GBPDZD 171.537200.13% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.879500.13% 0.002 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.357500.13% 0.002 Mn
Hryvnia / Danish Krone UAHDKK 0.153100.13% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.337600.13% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.806700.13% 0 Mn
US Dollar / Hryvnia USDUAH 42.056300.13% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.177000.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.080200.12% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085400.12% 0.002 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.938100.12% 0.003 Mn
Singapore Dollar / Japanese Yen SGDJPY 119.159100.12% 0.003 Mn
US Dollar / Kenyan Shilling USDKES 129.428500.12% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.072800.12% 0.014 Mn
Taka / Japanese Yen BDTJPY 1.266300.11% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.839200.11% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.468800.11% 0.003 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.087700.11% 0.001 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.108000.11% 0.002 Mn
South African Rand / Australian Dollar ZARAUD 0.089600.11% 0.002 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.636700.1% 0.006 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.197700.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.309000.1% 0.002 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.106900.1% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.496400.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.099200.1% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.914300.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.097800.1% 0 Mn
US Dollar / Taka USDBDT 122.249900.1% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8683.830800.1% 0 Mn
US Dollar / Rwanda Franc USDRWF 1453.931100.1% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.458800.09% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2355.974400.09% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.112000.09% 0.006 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.107000.09% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.454600.09% 0.008 Mn
Euro Dollar / Singapore Dollar EURSGD 1.510300.09% 0.004 Mn
Japanese Yen / South African Rand JPYZAR 0.110600.09% 0.004 Mn
Moroccan Dirham / US Dollar MADUSD 0.108400.09% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.135600.09% 0.005 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.750600.08% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.585500.08% 0.002 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.569300.08% 0 Mn
Danish Krone / Colombian Peso DKKCOP 583.362600.08% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4356.400000.08% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.848400.08% 0.008 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.803700.08% 0.002 Mn
Canadian Dollar / Euro Dollar CADEUR 0.614000.07% 0.003 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22030.504600.07% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.167400.07% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.712300.07% 0.007 Mn
US Dollar / Pataca USDMOP 8.006100.07% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.479800.06% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.990300.06% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2950.936000.06% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011300.06% 0 Mn
US Dollar / Somali Shilling USDSOS 570.647500.06% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.566600.05% 0.004 Mn
Canadian Dollar / Swedish Krona CADSEK 6.745600.05% 0.003 Mn
Danish Krone / Singapore Dollar DKKSGD 0.202200.05% 0.001 Mn
Euro Dollar / Fiji Dollar EURFJD 2.646400.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.403800.05% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.208600.05% 0 Mn
US Dollar / Afghani USDAFN 66.275100.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.999200.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.040200.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89547.566600.05% 0 Mn
US Dollar / Kwacha USDMWK 1733.977500.05% 0 Mn
US Dollar / Balboa USDPAB 0.999900.05% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.749600.05% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12038.804800.05% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.510100.04% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.506200.04% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.523300.04% 0 Mn
US Dollar / Brunei Dollar USDBND 1.301800.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.306600.04% 0 Mn
US Dollar / Gourde USDHTG 130.981400.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.984900.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.406300.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.796500.04% 0 Mn
US Dollar / Qatari Rial USDQAR 3.644300.04% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 416.662700.03% 0.006 Mn
Euro Dollar / Hungarian Forint EURHUF 384.515100.03% 0.002 Mn
Pound Sterling / Czech Koruna GBPCZK 27.427900.03% 0.004 Mn
Swedish Krona / Danish Krone SEKDKK 0.679800.03% 0.002 Mn
US Dollar / Aruban Guilder USDAWG 1.801900.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.662700.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306800.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21695.189900.03% 0 Mn
US Dollar / Yemeni Rial USDYER 238.592100.03% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.969600.02% 0.005 Mn
Danish Krone / Hungarian Forint DKKHUF 51.486600.02% 0.007 Mn
Euro Dollar / Romanian Leu EURRON 5.084600.02% 0.001 Mn
Euro Dollar / Serbian Dinar EURRSD 117.203500.02% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 55.715500.02% 0.003 Mn
Rial Omani / Pound Sterling OMRGBP 1.976200.02% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.499000.02% 0.001 Mn
US Dollar / Yuan Renminbi USDCNY 7.107800.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.774100.02% 0.002 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.227000.02% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26355.000000.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021200.01% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.093000.01% 0.003 Mn
Swiss Franc / Euro Dollar CHFEUR 1.083700.01% 0.01 Mn
Euro Dollar / Danish Krone EURDKK 7.468100.01% 0.003 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.291600.01% 0.01 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.935400.01% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4009.123500.01% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.370300.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750400.01% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.770200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Brazilian Real KRWBRL 0.00360-2.7% 0 Mn
Silver / Argentine Peso XAGARS 69265.81110-2.53% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5607154.17760-2.14% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1058.58000-2.12% 0 Mn
Mexican Peso / Argentine Peso MXNARS 75.24630-1.86% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00530-1.85% 0 Mn
Australian Dollar / Argentine Peso AUDARS 900.80230-1.82% 0 Mn
Brazilian Real / Argentine Peso BRLARS 260.24630-1.78% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24920-1.74% 0.003 Mn
South African Rand / Argentine Peso ZARARS 80.73850-1.7% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.93410-1.62% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02440-1.61% 0 Mn
Silver / US Dollar XAGUSD 49.84260-1.54% 0.003 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02550-1.54% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.00640-1.54% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03210-1.53% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1064.45800-1.5% 0 Mn
Silver / Pound Sterling XAGGBP 37.84400-1.49% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30390-1.49% 0.006 Mn
Euro Dollar / Argentine Peso EURARS 1607.68670-1.43% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1742.01110-1.43% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04180-1.42% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 4426.40110-1.41% 0 Mn
Canadian Dollar / Argentine Peso CADARS 987.07070-1.41% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.84180-1.38% 0 Mn
Silver / Saudi Riyal XAGSAR 187.18770-1.37% 0 Mn
Silver / Euro Dollar XAGEUR 42.95260-1.34% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04080-1.33% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1824.37930-1.33% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04510-1.31% 0 Mn
Silver / Yuan Renminbi XAGCNY 354.73900-1.29% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20660-1.29% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2810.40000-1.28% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22790-1.26% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 178.40690-1.2% 0 Mn
US Dollar / Argentine Peso USDARS 1386.99770-1.18% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.55080-1.18% 0.004 Mn
Silver / Turkish Lira XAGTRY 2113.91450-1.17% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.00600-1.17% 0 Mn
Silver / Canadian Dollar XAGCAD 70.17550-1.15% 0 Mn
Lek / Pound Sterling ALLGBP 0.00910-1.09% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4036.87070-1.08% 0.005 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05670-1.05% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 358326.61640-1.03% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.45760-1.03% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 537.15630-1.02% 0 Mn
Silver / South African Rand XAGZAR 857.86350-1% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04940-1% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.97780-0.99% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15158.67820-0.98% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06060-0.98% 0 Mn
Gold / Pound Sterling XAUGBP 3071.69830-0.9% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02220-0.89% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28730.14710-0.88% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 7752.32370-0.88% 0 Mn
Silver / Russian Ruble XAGRUB 4057.37540-0.86% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.95340-0.86% 0 Mn
Korean Won / South African Rand KRWZAR 0.01170-0.85% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3193.05580-0.82% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01230-0.81% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.30620-0.81% 0.009 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5679.65980-0.8% 0 Mn
Silver / Brazilian Real XAGBRL 266.04520-0.77% 0 Mn
Silver / Korean Won XAGKRW 73055.75550-0.76% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3487.15660-0.73% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05420-0.73% 0 Mn
Silver / Australian Dollar XAGAUD 76.87290-0.72% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04120-0.72% 0.001 Mn
Swiss Franc / Pula CHFBWP 17.87620-0.71% 0 Mn
Australian Dollar / Indian Rupee AUDINR 57.56540-0.71% 0 Mn
Silver / Mexican Peso XAGMXN 920.47640-0.69% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.42170-0.68% 0.004 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13330-0.67% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.43140-0.67% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.64930-0.67% 0.004 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.04760-0.67% 0.005 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.30750-0.65% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.38520-0.65% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.21800-0.64% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.80090-0.64% 0 Mn
Euro Dollar / Loti EURLSL 19.80090-0.64% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18760-0.64% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 69449.85330-0.63% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.89920-0.63% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.45220-0.63% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.79600-0.62% 0 Mn
South African Rand / Pula ZARBWP 0.82820-0.6% 0.004 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.71080-0.6% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01660-0.6% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.43350-0.59% 0.005 Mn
South African Rand / Indian Rupee ZARINR 5.15910-0.59% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.45870-0.59% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.34130-0.56% 0.005 Mn
South African Rand / UAE Dirham ZARAED 0.21380-0.56% 0.01 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.91320-0.56% 0.006 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.45250-0.55% 0.017 Mn
Mexican Peso / Czech Koruna MXNCZK 1.13100-0.55% 0.001 Mn
Cedi / US Dollar GHSUSD 0.09090-0.55% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 54.53690-0.55% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05550-0.54% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.49360-0.54% 0.003 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.61580-0.54% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.61580-0.54% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.33690-0.53% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13190-0.53% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 84.05780-0.53% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.56120-0.53% 0.011 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.81510-0.52% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07620-0.52% 0.001 Mn
Australian Dollar / Pakistan Rupee AUDPKR 182.58190-0.52% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.53800-0.52% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.05820-0.51% 0.009 Mn
Japanese Yen / Indian Rupee JPYINR 0.57100-0.51% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24070-0.5% 0 Mn
Euro Dollar / Tenge EURKZT 605.99000-0.5% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 627584.24840-0.49% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56530-0.49% 0.003 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18280-0.49% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.09050-0.49% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.39470-0.48% 0.005 Mn
Mauritius Rupee / South African Rand MURZAR 0.37390-0.48% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 27.47990-0.48% 0.001 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10873.09060-0.48% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.91240-0.48% 0.008 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 328467.37630-0.47% 0 Mn
US Dollar / Chilean Peso USDCLP 923.83650-0.47% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.13860-0.47% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.87120-0.47% 0.003 Mn
Korean Won / Japanese Yen KRWJPY 0.10610-0.47% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04320-0.46% 0.002 Mn
Mauritius Rupee / US Dollar MURUSD 0.02180-0.46% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 61.89130-0.46% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02240-0.44% 0.005 Mn
Polish Zloty / US Dollar PLNUSD 0.27370-0.44% 0.004 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.71050-0.44% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41370-0.43% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04630-0.43% 0.006 Mn
US Dollar / Namibia Dollar USDNAD 17.06730-0.43% 0 Mn
US Dollar / Loti USDLSL 17.06730-0.43% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25770-0.43% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04680-0.43% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.34950-0.43% 0.005 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.12130-0.43% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.58820-0.42% 0.013 Mn
US Dollar / Lilangeni USDSZL 17.06310-0.42% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02360-0.42% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.63890-0.42% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02370-0.42% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26360-0.42% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.15480-0.42% 0.01 Mn
South African Rand / Thai Baht ZARTHB 1.89020-0.41% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07280-0.41% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.56020-0.41% 0.003 Mn
South African Rand / Euro Dollar ZAREUR 0.05020-0.4% 0.005 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02510-0.4% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.80890-0.4% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05010-0.4% 0 Mn
Euro Dollar / Philippine Peso EURPHP 68.37850-0.4% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.15620-0.4% 0.008 Mn
Australian Dollar / Swiss Franc AUDCHF 0.51700-0.4% 0.012 Mn
Singapore Dollar / Indian Rupee SGDINR 68.02710-0.39% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.43780-0.39% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.18400-0.39% 0.003 Mn
South African Rand / Turkish Lira ZARTRY 2.46360-0.38% 0.011 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21545.60360-0.38% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20810-0.38% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.77760-0.38% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 215.40760-0.38% 0.002 Mn
South African Rand / Canadian Dollar ZARCAD 0.08180-0.37% 0.002 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.42980-0.37% 0.002 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11190-0.36% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.76740-0.36% 0.006 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.96540-0.36% 0.005 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05530-0.36% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6223.87240-0.35% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.71260-0.35% 0.002 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4029.77200-0.35% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02880-0.35% 0 Mn
Euro Dollar / Dominican Peso EURDOP 74.58000-0.35% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.78670-0.34% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.05910-0.34% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74511.23920-0.33% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.81860-0.33% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.01890-0.33% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.07920-0.33% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06100-0.33% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14940-0.33% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.48020-0.32% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1215.29890-0.32% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.05180-0.31% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22790-0.31% 0.001 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06510-0.31% 0 Mn
Euro Dollar / Indian Rupee EURINR 102.74680-0.31% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.75750-0.31% 0 Mn
Swiss Franc / Indian Rupee CHFINR 111.33080-0.31% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16190-0.31% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58290-0.31% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.84610-0.31% 0.004 Mn
US Dollar / Tenge USDKZT 522.33090-0.3% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.35350-0.3% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.76580-0.3% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.02150-0.3% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13430-0.3% 0.003 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47250-0.3% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 164.36600-0.3% 0 Mn
Euro Dollar / Pula EURBWP 16.49200-0.3% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.55340-0.3% 0.004 Mn
South African Rand / Swedish Krona ZARSEK 0.55190-0.29% 0.014 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20810-0.29% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.36360-0.29% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79440-0.29% 0.006 Mn
Japanese Yen / Thai Baht JPYTHB 0.20920-0.29% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.42060-0.29% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24450-0.29% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.21160-0.29% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10550-0.28% 0.007 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17950-0.28% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 23.92910-0.28% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07070-0.28% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.15890-0.28% 0.004 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.10000-0.28% 0 Mn
Canadian Dollar / Indian Rupee CADINR 63.08220-0.28% 0 Mn
South African Rand / Danish Krone ZARDKK 0.37510-0.27% 0.014 Mn
Polish Zloty / Czech Koruna PLNCZK 5.70660-0.27% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33300-0.27% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.71470-0.27% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.25590-0.27% 0.008 Mn
South African Rand / Singapore Dollar ZARSGD 0.07580-0.26% 0.014 Mn
Singapore Dollar / Thai Baht SGDTHB 24.90830-0.26% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 159.00680-0.26% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19160-0.26% 0.006 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.00980-0.26% 0.003 Mn
Danish Krone / US Dollar DKKUSD 0.15520-0.26% 0.005 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20640-0.26% 0.004 Mn
Danish Krone / UAE Dirham DKKAED 0.57010-0.26% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 352.60510-0.26% 0.006 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 975.57720-0.25% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07840-0.25% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44570-0.25% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82190-0.25% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43700-0.25% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.25680-0.25% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.76360-0.25% 0.003 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.35890-0.24% 0.003 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.33830-0.24% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08220-0.24% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.87640-0.24% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04150-0.24% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 77.61790-0.24% 0.008 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8167.00000-0.24% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4650.00000-0.24% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.37220-0.24% 0.002 Mn
South African Rand / Pound Sterling ZARGBP 0.04430-0.23% 0.002 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.45460-0.23% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.55080-0.23% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.42300-0.23% 0.005 Mn
Euro Dollar / Saudi Riyal EURSAR 4.34690-0.23% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.85960-0.23% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.61320-0.23% 0.003 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.48200-0.23% 0 Mn
US Dollar / Liberian Dollar USDLRD 180.99640-0.22% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58340-0.22% 0.002 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.45470-0.22% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.48780-0.22% 0.002 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45010-0.22% 0.003 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04580-0.22% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.93250-0.22% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.61960-0.22% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.32500-0.22% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 581.10000-0.22% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59320-0.22% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.64280-0.21% 0.002 Mn
Euro Dollar / Nuevo Sol EURPEN 3.91010-0.21% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.71160-0.21% 0.001 Mn
Australian Dollar / Japanese Yen AUDJPY 100.82010-0.21% 0.007 Mn
Polish Zloty / Swedish Krona PLNSEK 2.59440-0.2% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9472.19370-0.2% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24460-0.2% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35570-0.2% 0 Mn
Euro Dollar / Armenian Dram EURAMD 443.30000-0.2% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.53210-0.2% 0.004 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 187.55580-0.19% 0.002 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.14000-0.19% 0 Mn
Pula / Pound Sterling BWPGBP 0.05340-0.19% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21790-0.18% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 8.77060-0.18% 0 Mn
Euro Dollar / Yemeni Rial EURYER 276.66040-0.18% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.90400-0.18% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.89000-0.18% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.61780-0.18% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21830-0.18% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.14850-0.18% 0.008 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23930-0.17% 0.003 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23620-0.17% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.76360-0.17% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 116.60710-0.17% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 327.88040-0.17% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25170.00000-0.17% 0 Mn
Euro Dollar / Gourde EURHTG 151.96000-0.17% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.51030-0.17% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11800-0.17% 0.005 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.10300-0.17% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.46960-0.17% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07840-0.16% 0.002 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42550-0.16% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.49120-0.16% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.31850-0.16% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13967.00000-0.16% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.86600-0.16% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.15100-0.16% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.22860-0.16% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.69000-0.16% 0 Mn
Euro Dollar / Pataca EURMOP 9.28840-0.16% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103889.20000-0.16% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1519.80000-0.16% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.52000-0.16% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.84300-0.16% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.23770-0.16% 0.001 Mn
Euro Dollar / Belize Dollar EURBZD 2.33320-0.16% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.33660-0.16% 0 Mn
Euro Dollar / Afghani EURAFN 76.89000-0.16% 0 Mn
Thai Baht / Indian Rupee THBINR 2.73050-0.15% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.74980-0.15% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.93180-0.15% 0.012 Mn
Pound Sterling / US Dollar GBPUSD 1.31530-0.15% 0.004 Mn
Pound Sterling / Costa Rican Colon GBPCRC 658.88420-0.15% 0 Mn
Euro Dollar / Somali Shilling EURSOS 661.90000-0.15% 0 Mn
Euro Dollar / Balboa EURPAB 1.16010-0.15% 0 Mn
Euro Dollar / Kwacha EURMWK 2011.70000-0.15% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96680-0.15% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.59000-0.15% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16010-0.15% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3424.40000-0.15% 0 Mn
US Dollar / Dominican Peso USDDOP 64.28400-0.14% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.06610-0.14% 0.006 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.80530-0.14% 0.005 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73670-0.14% 0.007 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30575.00000-0.14% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.88110-0.14% 0.006 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.23870-0.14% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.23570-0.14% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.92700-0.14% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.92700-0.14% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20660-0.14% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.22500-0.13% 0.002 Mn
Euro Dollar / Norwegian Krone EURNOK 11.71170-0.13% 0.006 Mn
Danish Krone / Norwegian Krone DKKNOK 1.56820-0.13% 0.006 Mn
Swiss Franc / Pound Sterling CHFGBP 0.95490-0.13% 0.003 Mn
Brazilian Real / Japanese Yen BRLJPY 29.13590-0.13% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.27410-0.12% 0.009 Mn
Swedish Krona / Pound Sterling SEKGBP 0.08020-0.12% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.19930-0.12% 0.008 Mn
Romanian Leu / Pound Sterling RONGBP 0.17330-0.12% 0.001 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08350-0.12% 0.002 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.07930-0.12% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1686.80000-0.12% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10074.00000-0.12% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.69160-0.12% 0.004 Mn
Brazilian Real / Russian Ruble BRLRUB 15.24390-0.12% 0 Mn
US Dollar / Philippine Peso USDPHP 58.99440-0.11% 0.004 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66210-0.11% 0.005 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61100-0.11% 0.009 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 47.72720-0.11% 0 Mn
Euro Dollar / Taka EURBDT 141.83000-0.11% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.56930-0.11% 0.003 Mn
Danish Krone / Thai Baht DKKTHB 5.04080-0.11% 0.002 Mn
Swiss Franc / Czech Koruna CHFCZK 26.18810-0.11% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 11.15540-0.11% 0.007 Mn
Qatari Rial / UAE Dirham QARAED 1.00670-0.1% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09900-0.1% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31370-0.1% 0.003 Mn
Pound Sterling / Gourde GBPHTG 172.30140-0.1% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09370-0.1% 0.003 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09370-0.1% 0.003 Mn
Swiss Franc / Thai Baht CHFTHB 40.78930-0.1% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.05800-0.1% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.05810-0.1% 0 Mn
UAE Dirham / Indian Rupee AEDINR 24.12030-0.1% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.21270-0.09% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.03830-0.09% 0.003 Mn
US Dollar / Pula USDBWP 14.21520-0.09% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12851.15510-0.09% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34676.06300-0.09% 0 Mn
US Dollar / Nepalese Rupee USDNPR 141.68870-0.08% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.23550-0.08% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.94480-0.08% 0.006 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12860-0.08% 0.002 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.40140-0.08% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.37750-0.08% 0.005 Mn
Euro Dollar / Hryvnia EURUAH 48.79230-0.08% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.18000-0.08% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19418.00000-0.08% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.17740-0.08% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.53380-0.08% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14820-0.07% 0.009 Mn
Pound Sterling / Iceland Krona GBPISK 166.94710-0.07% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4145.00000-0.07% 0 Mn
Euro Dollar / Turkish Lira EURTRY 49.10000-0.07% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 356.16000-0.07% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.62860-0.07% 0.005 Mn
Swiss Franc / Turkish Lira CHFTRY 53.21060-0.07% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.06700-0.07% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54100-0.07% 0.003 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.07% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.79300-0.06% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 369.54780-0.06% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.76490-0.06% 0.003 Mn
Canadian Dollar / Thai Baht CADTHB 23.11260-0.06% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.19120-0.06% 0.01 Mn
Brazilian Real / South African Rand BRLZAR 3.22360-0.06% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.70120-0.06% 0 Mn
US Dollar / Indian Rupee USDINR 88.63620-0.05% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21890-0.05% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.31700-0.05% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.01350-0.05% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.06550-0.05% 0.001 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.96830-0.05% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.16160-0.05% 0.003 Mn
Euro Dollar / Lek EURALL 96.65000-0.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21810-0.05% 0.005 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11914.69980-0.05% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7039.51590-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26660-0.04% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25920-0.04% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 914.88490-0.04% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.47660-0.04% 0 Mn
Pound Sterling / Tenge GBPKZT 688.49590-0.04% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 30.11730-0.04% 0.001 Mn
Australian Dollar / Brazilian Real AUDBRL 3.46130-0.04% 0 Mn
US Dollar / Iceland Krona USDISK 126.80400-0.03% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28930-0.03% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.98620-0.03% 0.006 Mn
Danish Krone / Swedish Krona DKKSEK 1.47110-0.03% 0.003 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21034.52370-0.03% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38180-0.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 282.47880-0.02% 0 Mn
US Dollar / Costa Rican Colon USDCRC 500.87700-0.02% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3755.49500-0.02% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.91100-0.02% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.28090-0.02% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.34990-0.02% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.35050-0.02% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41590-0.02% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48460-0.02% 0.002 Mn
US Dollar / Lybian Dinar USDLYD 5.45180-0.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.84800-0.01% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.78430-0.01% 0.006 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.37320-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.11020-0.01% 0 Mn
Pound Sterling / Thai Baht GBPTHB 42.70640-0.01% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.35680-0.01% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 11.90590-0.01% 0.003 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65230-0.01% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103000% 0.003 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007400% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Comoro Franc USDKMF 424.500000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Armenian Dram USDAMD 382.100800% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023800% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020500% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007000% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.152200% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018800% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.030800% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.65280-0% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023400% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091000% 0.003 Mn
Swedish Krona / Swiss Franc SEKCHF 8.39940-0% 0.002 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045000% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009400% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.181500% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 730.040800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.075200% 0.004 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.703500% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020700% 0.001 Mn
Naira / Japanese Yen NGNJPY 0.107300% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018900% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006500% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004900% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023500% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011400% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004900% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.004 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009100% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.034300% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011300% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.008600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009700% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009000% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019400% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Pound Sterling / CFP Franc GBPXPF 135.874800% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Naira EURNGN 1675.500000% 0 Mn
Euro Dollar / Denar EURMKD 61.520500% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.922800% 0.005 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004900% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.004 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048000% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.314300% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000500% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.288900% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 744.504100% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.818400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003800% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.423900% 0 Mn
Back to top Use Dark Theme