Full market report FOREX for 23 Thu July 2026

724 stocks gained, and 1245 stocks fell

All gainers

Company Closing ChangeVolume
Costa Rican Colon / Pound Sterling CRCGBP 0.001706.25% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006403.23% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.003502.94% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.520502.78% 0.038 Mn
Korean Won / South African Rand KRWZAR 0.011402.7% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.578702.5% 0.125 Mn
Canadian Dollar / South African Rand CADZAR 11.937902.5% 0.065 Mn
US Dollar / South African Rand USDZAR 16.815502.5% 0.117 Mn
Yuan Renminbi / South African Rand CNYZAR 2.482702.49% 0.17 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.144502.49% 0.063 Mn
Rial Omani / South African Rand OMRZAR 43.729902.49% 0.123 Mn
Indian Rupee / South African Rand INRZAR 0.174102.47% 0.036 Mn
Pula / South African Rand BWPZAR 1.233602.41% 0.04 Mn
Pakistan Rupee / South African Rand PKRZAR 0.060402.37% 0.01 Mn
Singapore Dollar / South African Rand SGDZAR 13.005102.36% 0.151 Mn
Thai Baht / South African Rand THBZAR 0.496802.31% 0.039 Mn
Norwegian Krone / South African Rand NOKZAR 1.748902.27% 0.119 Mn
Turkish Lira / South African Rand TRYZAR 0.355402.27% 0.114 Mn
Danish Krone / South African Rand DKKZAR 2.559002.19% 0.021 Mn
Euro Dollar / South African Rand EURZAR 19.129802.19% 0.038 Mn
Qatari Rial / South African Rand QARZAR 4.601402.19% 0.04 Mn
Swiss Franc / South African Rand CHFZAR 20.584302.18% 0.066 Mn
Australian Dollar / South African Rand AUDZAR 11.715302.17% 0.066 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.097502.05% 0.04 Mn
Pound Sterling / South African Rand GBPZAR 22.384102.02% 0.038 Mn
Japanese Yen / South African Rand JPYZAR 0.102601.99% 0.038 Mn
Brazilian Real / South African Rand BRLZAR 3.297601.89% 0.001 Mn
Mexican Peso / South African Rand MXNZAR 0.960001.86% 0.149 Mn
Swedish Krona / South African Rand SEKZAR 1.723101.84% 0.105 Mn
Argentine Peso / South African Rand ARSZAR 0.011301.8% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.707001.79% 0.063 Mn
Mauritius Rupee / South African Rand MURZAR 0.353101.49% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007201.41% 0 Mn
US Dollar / Boliviano USDBOB 11.025901.4% 0 Mn
Euro Dollar / Boliviano EURBOB 12.573001.39% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007801.3% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008501.19% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010600.95% 0.002 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053600.94% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.302100.94% 0.076 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023300.87% 0.003 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011800.85% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200.83% 0.003 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025300.8% 0.015 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.471900.79% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012900.78% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.071300.74% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.229800.7% 0.015 Mn
US Dollar / New Zealand Dollar USDNZD 1.732300.7% 0.009 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.220900.68% 0.01 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900.68% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.255700.67% 0.001 Mn
US Dollar / Chilean Peso USDCLP 942.393800.67% 0.003 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.998100.65% 0.009 Mn
Canadian Dollar / Swedish Krona CADSEK 6.927700.64% 0.02 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.423600.64% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.244600.63% 0.095 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015900.63% 0 Mn
US Dollar / Swedish Krona USDSEK 9.758500.63% 0.093 Mn
Canadian Dollar / Mexican Peso CADMXN 12.433900.62% 0.102 Mn
US Dollar / Mexican Peso USDMXN 17.514500.62% 0.073 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.233800.61% 0.09 Mn
Lilangeni / Swiss Franc SZLCHF 0.049700.61% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.101000.6% 0.07 Mn
Canadian Dollar / Brazilian Real CADBRL 3.620300.59% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051200.59% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.203400.59% 0.008 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 68069.760700.59% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.053100.57% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 556.415400.57% 0.004 Mn
US Dollar / Brazilian Real USDBRL 5.098200.57% 0.005 Mn
UAE Dirham / Swedish Krona AEDSEK 2.656000.56% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.650200.56% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.017900.56% 0.001 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.339700.56% 0.013 Mn
Korean Won / Japanese Yen KRWJPY 0.111100.54% 0.001 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600.54% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.056300.54% 0 Mn
US Dollar / Hungarian Forint USDHUF 320.406700.52% 0.051 Mn
Pula / Swiss Franc BWPCHF 0.060000.5% 0 Mn
Naira / Japanese Yen NGNJPY 0.119500.5% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.547200.49% 0.098 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.546600.48% 0.097 Mn
US Dollar / New Israeli Sheqel USDILS 3.073200.48% 0.002 Mn
Canadian Dollar / Pound Sterling CADGBP 0.533300.47% 0.019 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.334400.47% 0.003 Mn
US Dollar / Pound Sterling USDGBP 0.751200.47% 0.017 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.181700.46% 0.005 Mn
Canadian Dollar / Japanese Yen CADJPY 116.328100.46% 0.12 Mn
Korean Won / Indian Rupee KRWINR 0.065700.46% 0.001 Mn
US Dollar / Japanese Yen USDJPY 163.857800.46% 0.139 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900.46% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900.46% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1057.252200.45% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110900.45% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 24.190200.45% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.193700.45% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.896700.45% 0.013 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220800.45% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022200.45% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044400.45% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.047500.45% 0.001 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12103.673100.45% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204500.44% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.696400.44% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.943500.44% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045600.44% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 55.591900.43% 0.001 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13802.000000.43% 0 Mn
US Dollar / Argentine Peso USDARS 1489.000600.43% 0.005 Mn
Hong Kong Dollar / Argentine Peso HKDARS 189.900500.42% 0.001 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095800.42% 0.004 Mn
US Dollar / Russian Ruble USDRUB 78.299800.42% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.390900.41% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 44.599300.41% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5018.429400.41% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.186700.41% 0.005 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.014900.41% 0.039 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 24.175000.4% 0.013 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4282.000000.4% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.952600.4% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.702700.39% 0.016 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.422400.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026000.39% 0 Mn
US Dollar / Czech Koruna USDCZK 21.263300.39% 0.028 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.120400.38% 0.014 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.263600.38% 0.015 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.970600.38% 0.073 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183500.38% 0 Mn
US Dollar / Polish Zloty USDPLN 3.806900.38% 0.043 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.206800.37% 0.127 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.485500.37% 0.011 Mn
Philippine Peso / Japanese Yen PHPJPY 2.649000.37% 0.005 Mn
South African Rand / Kenyan Shilling ZARKES 7.890700.37% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000.36% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.580000.33% 0.09 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.120600.33% 0.132 Mn
Danish Krone / Swedish Krona DKKSEK 1.485100.33% 0.018 Mn
Euro Dollar / Swedish Krona EURSEK 11.101800.33% 0.053 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.581000.33% 0.011 Mn
Lilangeni / US Dollar SZLUSD 0.060900.33% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.251700.33% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.019000.32% 0.031 Mn
Swiss Franc / Swedish Krona CHFSEK 11.945400.32% 0.03 Mn
Danish Krone / Mexican Peso DKKMXN 2.665500.32% 0.097 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4396.732500.32% 0.004 Mn
Singapore Dollar / Japanese Yen SGDJPY 126.724600.32% 0.043 Mn
Turkish Lira / Japanese Yen TRYJPY 3.458700.32% 0.012 Mn
US Dollar / Australian Dollar USDAUD 1.435400.32% 0.13 Mn
UAE Dirham / Indian Rupee AEDINR 26.369100.31% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.024900.31% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.798600.31% 0.111 Mn
Canadian Dollar / Danish Krone CADDKK 4.664800.31% 0.016 Mn
Canadian Dollar / Euro Dollar CADEUR 0.624000.31% 0.021 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12761.691800.31% 0.005 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129800.31% 0.001 Mn
Euro Dollar / Mexican Peso EURMXN 19.926200.31% 0.037 Mn
US Dollar / Swiss Franc USDCHF 0.816900.31% 0.146 Mn
US Dollar / Euro Dollar USDEUR 0.879000.31% 0.023 Mn
US Dollar / Indian Rupee USDINR 96.861000.31% 0.008 Mn
US Dollar / Serbian Dinar USDRSD 103.211100.31% 0.002 Mn
Australian Dollar / Mexican Peso AUDMXN 12.202600.3% 0.102 Mn
Swiss Franc / Mexican Peso CHFMXN 21.440600.3% 0.104 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.838100.3% 0.051 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.606500.3% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1151.738300.3% 0 Mn
US Dollar / Danish Krone USDDKK 6.570800.3% 0.053 Mn
Swiss Franc / Brazilian Real CHFBRL 6.242600.29% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.801500.29% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.104200.29% 0.15 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.209700.29% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.242700.29% 0.034 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17975.057300.29% 0.004 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.211900.28% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.970000.28% 0.001 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.239700.28% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.841300.28% 0.001 Mn
UAE Dirham / Swiss Franc AEDCHF 0.222400.27% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.789000.27% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.294700.27% 0.001 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.183000.27% 0.011 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.112100.27% 0.046 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2292.456500.27% 0.004 Mn
Seychelles Rupee / US Dollar SCRUSD 0.075100.27% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078100.26% 0.031 Mn
UAE Dirham / Euro Dollar AEDEUR 0.239300.25% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.552800.25% 0 Mn
Taka / Japanese Yen BDTJPY 1.324600.25% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2652.242300.25% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.163400.25% 0.005 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.944500.25% 0.016 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040000.25% 0.019 Mn
Czech Koruna / Swedish Krona CZKSEK 0.458900.24% 0.088 Mn
Euro Dollar / Chilean Peso EURCLP 1069.090000.24% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.042400.24% 0.068 Mn
Polish Zloty / Swedish Krona PLNSEK 2.563100.24% 0.012 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.214800.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043600.23% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.825800.22% 0.119 Mn
Czech Koruna / Mexican Peso CZKMXN 0.823700.22% 0.013 Mn
Danish Krone / Hungarian Forint DKKHUF 48.762300.22% 0.083 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.306000.22% 0.056 Mn
Japanese Yen / Chilean Peso JPYCLP 5.751500.22% 0.003 Mn
US Dollar / Norwegian Krone USDNOK 9.614600.22% 0.101 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.176700.21% 0.086 Mn
Thai Baht / Indian Rupee THBINR 2.863700.21% 0.009 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.477700.21% 0 Mn
US Dollar / Romanian Leu USDRON 4.598400.21% 0.005 Mn
US Dollar / Turkish Lira USDTRY 47.314100.21% 0.007 Mn
Swiss Franc / Hungarian Forint CHFHUF 392.230000.2% 0.078 Mn
Euro Dollar / Hungarian Forint EURHUF 364.535500.2% 0.035 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20482.000000.2% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098200.2% 0.001 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.213700.19% 0.013 Mn
Japanese Yen / Mexican Peso JPYMXN 0.106900.19% 0.067 Mn
Moroccan Dirham / US Dollar MADUSD 0.106800.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.106200.19% 0.005 Mn
Lilangeni / Euro Dollar SZLEUR 0.053400.19% 0 Mn
Pula / Pound Sterling BWPGBP 0.055000.18% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.027700.18% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.114300.18% 0.037 Mn
Pound Sterling / Chilean Peso GBPCLP 1254.692900.18% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.396000.18% 0.014 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.110100.18% 0.014 Mn
Danish Krone / Iceland Krona DKKISK 19.182200.17% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.400000.17% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059600.17% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.631800.17% 0.163 Mn
Singapore Dollar / Danish Krone SGDDKK 5.082100.17% 0.084 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13903.562300.17% 0.005 Mn
US Dollar / Moldovan Leu USDMDL 17.611700.17% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.618000.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.064500.16% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.919600.16% 0.019 Mn
Danish Krone / Japanese Yen DKKJPY 24.936300.16% 0.022 Mn
Euro Dollar / Pound Sterling EURGBP 0.854600.16% 0.182 Mn
Euro Dollar / Japanese Yen EURJPY 186.408000.16% 0.193 Mn
Pound Sterling / Mexican Peso GBPMXN 23.315900.16% 0.113 Mn
Pound Sterling / Swedish Krona GBPSEK 12.990000.16% 0.026 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.315800.16% 0.001 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.679800.16% 0.083 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.126500.16% 0 Mn
US Dollar / Iceland Krona USDISK 125.864900.16% 0.003 Mn
Australian Dollar / Pound Sterling AUDGBP 0.523400.15% 0.022 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.143100.15% 0.005 Mn
Swiss Franc / Japanese Yen CHFJPY 200.573100.15% 0.265 Mn
Euro Dollar / Moldovan Leu EURMDL 20.083000.15% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.654000.15% 0.001 Mn
US Dollar / Thai Baht USDTHB 33.837100.15% 0.011 Mn
Australian Dollar / Japanese Yen AUDJPY 114.153900.14% 0.117 Mn
Pula / US Dollar BWPUSD 0.073500.14% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.917900.14% 0.092 Mn
Canadian Dollar / Turkish Lira CADTRY 33.633100.14% 0.012 Mn
Euro Dollar / Argentine Peso EURARS 1694.186500.14% 0.001 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.494700.14% 0.004 Mn
Euro Dollar / Russian Ruble EURRUB 89.093700.14% 0 Mn
Thai Baht / Indian Rupiah THBIDR 531.263300.14% 0.004 Mn
Turkish Lira / Danish Krone TRYDKK 0.138700.14% 0.007 Mn
US Dollar / Algerian Dinar USDDZD 133.377300.14% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1823.052000.13% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.668500.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079900.13% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.162000.13% 0.065 Mn
US Dollar / Singapore Dollar USDSGD 1.293000.13% 0.072 Mn
Australian Dollar / Argentine Peso AUDARS 1037.577400.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164900.12% 0.074 Mn
Turkish Lira / Polish Zloty TRYPLN 0.080400.12% 0.003 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22645.397800.12% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.763700.11% 0.005 Mn
Pound Sterling / Brazilian Real GBPBRL 6.787500.11% 0.004 Mn
Indian Rupee / Thai Baht INRTHB 0.350300.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091400.11% 0.016 Mn
Norwegian Krone / Indian Rupee NOKINR 10.070800.11% 0.01 Mn
US Dollar / Hryvnia USDUAH 44.825200.11% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 95.846800.1% 0.146 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.993000.1% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.837600.1% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25823.000000.1% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.496600.1% 0.018 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197300.1% 0.011 Mn
US Dollar / Peso Uruguayo USDUYU 40.164300.1% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.235900.09% 0.006 Mn
Danish Krone / Polish Zloty DKKPLN 0.579400.09% 0.013 Mn
Euro Dollar / Czech Koruna EURCZK 24.190600.09% 0.019 Mn
Euro Dollar / Hryvnia EURUAH 51.114800.09% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.800000.09% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.333500.09% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.028500.08% 0.013 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.106000.08% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.331100.08% 0.041 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.657800.08% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 43.039200.08% 0.011 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253100.08% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377400.08% 0 Mn
US Dollar / Philippine Peso USDPHP 61.871700.08% 0.003 Mn
Australian Dollar / Czech Koruna AUDCZK 14.813800.07% 0.005 Mn
Australian Dollar / Polish Zloty AUDPLN 2.652400.07% 0.022 Mn
Swiss Franc / Polish Zloty CHFPLN 4.660300.07% 0.025 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.430400.07% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.092800.07% 0.136 Mn
Norwegian Krone / Danish Krone NOKDKK 0.683400.07% 0.013 Mn
US Dollar / Tunisian Dinar USDTND 2.960400.07% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.811400.06% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.705600.06% 0.032 Mn
Danish Krone / Indian Rupee DKKINR 14.745500.06% 0.01 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.504400.06% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.093400.06% 0.004 Mn
Romanian Leu / Swiss Franc RONCHF 0.177600.06% 0.005 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.777200.06% 0.098 Mn
Brazilian Real / Mexican Peso BRLMXN 3.435500.05% 0.005 Mn
Euro Dollar / Kenyan Shilling EURKES 147.690000.05% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.656700.05% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.806700.05% 0.005 Mn
US Dollar / Honduran Lempira USDHNL 26.788700.05% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.381600.05% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.018800.04% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.071100.04% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.878800.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244600.04% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.092500.04% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579800.03% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.913400.03% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.575200.03% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.547000.03% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.740000.03% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.341600.03% 0.005 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.928500.03% 0.001 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.629400.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.187300.03% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.485100.03% 0 Mn
US Dollar / Tenge USDKZT 467.588000.03% 0 Mn
US Dollar / Pataca USDMOP 8.077800.03% 0 Mn
US Dollar / Rwanda Franc USDRWF 1471.698600.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.596400.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751100.03% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.633000.02% 0.139 Mn
Euro Dollar / Pataca EURMOP 9.211300.02% 0 Mn
Euro Dollar / Somali Shilling EURSOS 651.800000.02% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30012.000000.02% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 426.564000.02% 0.025 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.981500.02% 0 Mn
US Dollar / Armenian Dram USDAMD 365.511400.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011400.02% 0 Mn
US Dollar / Costa Rican Colon USDCRC 453.732300.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.002100.02% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.697000.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.061800.02% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.421900.02% 0 Mn
US Dollar / Cedi USDGHS 11.616000.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8774.768400.02% 0 Mn
US Dollar / Gourde USDHTG 130.764400.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89558.281900.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.185200.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.805600.02% 0 Mn
US Dollar / Balboa USDPAB 1.000100.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.854800.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645800.02% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 575.241900.02% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 575.241900.02% 0 Mn
US Dollar / CFP Franc USDXPF 104.585100.02% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12525.856400.01% 0.005 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.808700.01% 0.001 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.566700.01% 0.054 Mn
Swiss Franc / Australian Dollar CHFAUD 1.757100.01% 0.164 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22010.308600.01% 0.005 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.157600.01% 0.036 Mn
Danish Krone / Swiss Franc DKKCHF 12.432600.01% 0.025 Mn
Euro Dollar / Barbados Dollar EURBBD 2.297000.01% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.929400.01% 0.142 Mn
Euro Dollar / Ethiopian Birr EURETB 184.072600.01% 0 Mn
Euro Dollar / Cedi EURGHS 13.246000.01% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.700000.01% 0 Mn
Euro Dollar / Gourde EURHTG 149.110000.01% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1494.000000.01% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.950400.01% 0 Mn
Euro Dollar / Tenge EURKZT 533.200000.01% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102125.100000.01% 0 Mn
Euro Dollar / Kwacha EURMWK 1977.500000.01% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 316.842000.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.410400.01% 0.001 Mn
Euro Dollar / Rwanda Franc EURRWF 1678.200000.01% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.979000.01% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.800600.01% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.585300.01% 0.01 Mn
Singapore Dollar / Thai Baht SGDTHB 26.170500.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.302400.01% 0.004 Mn
US Dollar / Hong Kong Dollar USDHKD 7.840900.01% 0.02 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26316.500000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Swiss Franc ARSCHF 0.00050-16.67% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.00090-10% 0 Mn
Silver / US Dollar XAGUSD 57.58720-3.48% 0.054 Mn
Silver / Korean Won XAGKRW 84955.32190-3.37% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 390.06340-3.35% 0.001 Mn
Silver / Canadian Dollar XAGCAD 81.12110-3.31% 0.001 Mn
Silver / Saudi Riyal XAGSAR 216.48960-3.12% 0.001 Mn
Silver / Euro Dollar XAGEUR 50.61600-3.06% 0.001 Mn
Silver / Turkish Lira XAGTRY 2725.31170-3.05% 0.001 Mn
Silver / Australian Dollar XAGAUD 82.65380-3.03% 0.001 Mn
Silver / Pound Sterling XAGGBP 43.24930-3.01% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 5579.82980-2.95% 0.001 Mn
Silver / Russian Ruble XAGRUB 4509.85800-2.88% 0.001 Mn
Silver / Argentine Peso XAGARS 85763.78820-2.86% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9435.93950-2.84% 0.001 Mn
Silver / Brazilian Real XAGBRL 293.59800-2.78% 0.001 Mn
Silver / Mexican Peso XAGMXN 1008.68980-2.71% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.92120-2.67% 0.009 Mn
South African Rand / Philippine Peso ZARPHP 3.67040-2.57% 0.04 Mn
South African Rand / Korean Won ZARKRW 87.72460-2.53% 0 Mn
South African Rand / US Dollar ZARUSD 0.05950-2.46% 0.029 Mn
South African Rand / UAE Dirham ZARAED 0.21840-2.46% 0.118 Mn
South African Rand / Canadian Dollar ZARCAD 0.08380-2.44% 0.009 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.46630-2.43% 0.184 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40280-2.4% 0.001 Mn
South African Rand / Pula ZARBWP 0.81070-2.34% 0.039 Mn
South African Rand / Singapore Dollar ZARSGD 0.07690-2.29% 0.064 Mn
South African Rand / Thai Baht ZARTHB 2.01270-2.25% 0.001 Mn
South African Rand / Turkish Lira ZARTRY 2.81400-2.24% 0.126 Mn
South African Rand / Pakistan Rupee ZARPKR 16.56300-2.22% 0.04 Mn
South African Rand / Norwegian Krone ZARNOK 0.57180-2.22% 0.149 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1068.79700-2.21% 0.006 Mn
South African Rand / Rial Omani ZAROMR 0.02290-2.14% 0.009 Mn
South African Rand / Indian Rupee ZARINR 5.75890-2.14% 0.01 Mn
South African Rand / Danish Krone ZARDKK 0.39080-2.13% 0.142 Mn
South African Rand / Polish Zloty ZARPLN 0.22640-2.08% 0.015 Mn
South African Rand / Euro Dollar ZAREUR 0.05230-2.06% 0.01 Mn
South African Rand / Australian Dollar ZARAUD 0.08540-2.06% 0.009 Mn
South African Rand / Swiss Franc ZARCHF 0.04860-2.02% 0.05 Mn
South African Rand / Japanese Yen ZARJPY 9.74430-1.99% 0.022 Mn
South African Rand / Argentine Peso ZARARS 88.55930-1.99% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04470-1.97% 0.006 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4048.69840-1.97% 0.066 Mn
South African Rand / Brazilian Real ZARBRL 0.30320-1.85% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.58030-1.83% 0.148 Mn
South African Rand / Mexican Peso ZARMXN 1.04160-1.83% 0.153 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 27420.04830-1.83% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5702.19280-1.83% 0.001 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10300-1.81% 0.017 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15219.22260-1.59% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3558.12550-1.54% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5810.01370-1.52% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.83360-1.5% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 392219.32580-1.48% 0.001 Mn
Gold / Pound Sterling XAUGBP 3040.89710-1.42% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24580-1.4% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 316998.28650-1.4% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6028394.52950-1.38% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 663291.21400-1.37% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 20639.25030-1.27% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 70902.04100-1.22% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.01030-0.96% 0.001 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.65290-0.95% 0.008 Mn
Silver / South African Rand XAGZAR 968.35670-0.94% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 851.58850-0.79% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.00770-0.72% 0.008 Mn
Brazilian Real / Korean Won BRLKRW 289.28770-0.72% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.12040-0.71% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19720-0.7% 0.008 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14430-0.69% 0.095 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57730-0.69% 0.104 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.74850-0.68% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.52650-0.68% 0.057 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81320-0.68% 0.071 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.36170-0.67% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.91060-0.67% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 77.54070-0.64% 0.001 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.91240-0.63% 0.013 Mn
Swiss Franc / Lilangeni CHFSZL 20.13040-0.63% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08040-0.62% 0.03 Mn
Pound Sterling / CFP Franc GBPXPF 139.52860-0.62% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.19610-0.61% 0.004 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.44770-0.6% 0.079 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33350-0.6% 0.008 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.50900-0.6% 0.009 Mn
Swedish Krona / US Dollar SEKUSD 0.10250-0.58% 0.093 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.54960-0.58% 0.009 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27620-0.58% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74640-0.56% 0.102 Mn
Japanese Yen / Korean Won JPYKRW 9.00240-0.56% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1963.77040-0.56% 0.001 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.75570-0.56% 0.008 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.91700-0.56% 0.009 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.69460-0.54% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.35090-0.54% 0.012 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07380-0.54% 0.013 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.89490-0.54% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.83860-0.53% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01870-0.53% 0 Mn
Swiss Franc / Pula CHFBWP 16.67730-0.53% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05710-0.52% 0.003 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.53850-0.52% 0.003 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.53900-0.5% 0.001 Mn
Pound Sterling / Naira GBPNGN 1825.46490-0.5% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.02050-0.49% 0.005 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04130-0.48% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02110-0.47% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.55040-0.47% 0.019 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04220-0.47% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.23070-0.47% 0.003 Mn
Pound Sterling / US Dollar GBPUSD 1.33110-0.47% 0.133 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.43710-0.47% 0.021 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87500-0.47% 0.143 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.70120-0.47% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32540-0.46% 0.003 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45840-0.46% 0.005 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33460-0.46% 0.001 Mn
Hryvnia / US Dollar UAHUSD 0.02230-0.45% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.01760-0.45% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.58950-0.44% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02240-0.44% 0 Mn
Indian Rupee / Korean Won INRKRW 15.22600-0.44% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 68.30660-0.44% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4288.02460-0.44% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95470-0.43% 0.007 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.98590-0.43% 0.009 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04660-0.43% 0.027 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02320-0.43% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.89050-0.43% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25360-0.43% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.91080-0.42% 0.034 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04790-0.42% 0.002 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35040.48180-0.42% 0.003 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.84460-0.42% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.53010-0.42% 0.001 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3659.10000-0.42% 0 Mn
Danish Krone / Colombian Peso DKKCOP 489.47830-0.42% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04700-0.42% 0.004 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.98530-0.41% 0.06 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34330-0.41% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.02220-0.41% 0.017 Mn
Euro Dollar / Naira EURNGN 1562.10000-0.41% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1805.71660-0.41% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 1027.76590-0.41% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.53660-0.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02500-0.4% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50740-0.39% 0.014 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.79340-0.39% 0.016 Mn
Pound Sterling / Philippine Peso GBPPHP 82.35500-0.39% 0.005 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41290-0.39% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.72050-0.39% 0 Mn
Euro Dollar / Loti EURLSL 18.72050-0.39% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1678.19870-0.39% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2630.03280-0.38% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26270-0.38% 0.054 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10378.24830-0.38% 0.004 Mn
US Dollar / Namibia Dollar USDNAD 16.41720-0.37% 0 Mn
US Dollar / Loti USDLSL 16.41690-0.37% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82860-0.37% 0.013 Mn
Australian Dollar / Philippine Peso AUDPHP 43.08330-0.37% 0.006 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47160-0.36% 0.063 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08210-0.36% 0.001 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.44960-0.35% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 63.06200-0.34% 0.025 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09010-0.33% 0.012 Mn
Swedish Krona / Danish Krone SEKDKK 0.67340-0.33% 0.013 Mn
Pound Sterling / Lilangeni GBPSZL 21.93590-0.33% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72120-0.33% 0.035 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.76670-0.33% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98130-0.33% 0.102 Mn
Swedish Krona / Swiss Franc SEKCHF 8.37170-0.32% 0.019 Mn
Swiss Franc / US Dollar CHFUSD 1.22410-0.32% 0.164 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.00670-0.32% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.55890-0.32% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.19780-0.31% 0.015 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.90200-0.31% 0.006 Mn
Kenyan Shilling / South African Rand KESZAR 0.12690-0.31% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51260-0.31% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44410-0.31% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.72430-0.31% 0.025 Mn
Australian Dollar / US Dollar AUDUSD 0.69670-0.31% 0.111 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.46260-0.31% 0.064 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.27530-0.3% 0.004 Mn
Pound Sterling / Thai Baht GBPTHB 45.04850-0.3% 0 Mn
Pound Sterling / Iceland Krona GBPISK 167.56580-0.3% 0.003 Mn
Euro Dollar / US Dollar EURUSD 1.13770-0.3% 0.108 Mn
Euro Dollar / Lilangeni EURSZL 18.71900-0.3% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.92020-0.3% 0.037 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60240-0.3% 0.136 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.59870-0.3% 0.038 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.29240-0.3% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 67.29380-0.3% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.71950-0.3% 0.001 Mn
US Dollar / Lilangeni USDSZL 16.41560-0.29% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.37520-0.29% 0.083 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.06990-0.29% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.12000-0.29% 0.008 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.23550-0.29% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03080-0.29% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.17240-0.29% 0 Mn
Thai Baht / Korean Won THBKRW 43.58710-0.28% 0.001 Mn
Qatari Rial / UAE Dirham QARAED 1.00510-0.28% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31510-0.28% 0.061 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95520-0.28% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.64680-0.28% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.36470-0.28% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.70640-0.28% 0.001 Mn
Euro Dollar / UAE Dirham EURAED 4.17840-0.28% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19330-0.28% 0.051 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21440-0.28% 0.05 Mn
US Dollar / New Taiwan Dollar USDTWD 32.30510-0.27% 0.006 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14710-0.27% 0.097 Mn
Euro Dollar / Rial Omani EUROMR 0.43750-0.27% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80670-0.27% 0 Mn
Swiss Franc / Indian Rupee CHFINR 118.24510-0.27% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.49620-0.27% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.93470-0.27% 0.009 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39010-0.26% 0.013 Mn
Swedish Krona / Indian Rupee SEKINR 9.92960-0.26% 0.01 Mn
Euro Dollar / Indian Rupee EURINR 109.89010-0.26% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15220-0.26% 0.063 Mn
Danish Krone / Philippine Peso DKKPHP 9.41310-0.26% 0.005 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62260-0.26% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.72160-0.26% 0.016 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12080-0.25% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04010-0.25% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 6.12180-0.25% 0.005 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.79910-0.25% 0.114 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35270-0.25% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.71000-0.25% 0.029 Mn
Brazilian Real / Swiss Franc BRLCHF 0.16020-0.25% 0.004 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28150-0.25% 0.003 Mn
Thai Baht / Canadian Dollar THBCAD 0.04160-0.24% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1140.83670-0.24% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.58710-0.24% 0.092 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08200-0.24% 0.025 Mn
Japanese Yen / Thai Baht JPYTHB 0.20660-0.24% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 605.29450-0.24% 0.001 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04130-0.24% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.29740-0.24% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.17910-0.23% 0.087 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04290-0.23% 0.012 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.65720-0.23% 0 Mn
Pound Sterling / Gourde GBPHTG 174.44260-0.23% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.17840-0.23% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.55920-0.23% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31490-0.22% 0.005 Mn
Mexican Peso / Czech Koruna MXNCZK 1.21400-0.22% 0.012 Mn
Pound Sterling / Pula GBPBWP 18.17470-0.22% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.85220-0.22% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43370-0.21% 0.013 Mn
Euro Dollar / Pula EURBWP 15.50800-0.21% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.25010-0.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05020-0.2% 0.01 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3984.17860-0.2% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.36460-0.2% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.87190-0.2% 0 Mn
US Dollar / Pula USDBWP 13.59970-0.19% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10400-0.19% 0.005 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3521.92490-0.19% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21750-0.18% 0.005 Mn
Mexican Peso / Argentine Peso MXNARS 85.02230-0.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05680-0.18% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23930.94060-0.18% 0.005 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3005.10000-0.18% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.66000-0.18% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3399.60000-0.18% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45220-0.18% 0.014 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.58270-0.18% 0.093 Mn
Australian Dollar / Turkish Lira AUDTRY 33.00690-0.18% 0.01 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90080-0.18% 0.04 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23170-0.17% 0.033 Mn
Swedish Krona / Japanese Yen SEKJPY 16.79090-0.17% 0.017 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.52550-0.17% 0.013 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 184.96740-0.17% 0.017 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05870-0.17% 0.002 Mn
Japanese Yen / Indian Rupiah JPYIDR 109.70470-0.17% 0.005 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.52770-0.17% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.17010-0.17% 0.029 Mn
Pound Sterling / Danish Krone GBPDKK 8.74720-0.17% 0.021 Mn
Swiss Franc / Turkish Lira CHFTRY 57.99320-0.17% 0.011 Mn
US Dollar / Nuevo Sol USDPEN 3.39550-0.16% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2981.26840-0.16% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.35480-0.16% 0.1 Mn
Euro Dollar / Turkish Lira EURTRY 53.89660-0.16% 0.011 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47100-0.16% 0.065 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.68930-0.16% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.20970-0.16% 0.011 Mn
Renminbi (Offshore) / Korean Won CNHKRW 217.65060-0.16% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20020-0.15% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08940-0.15% 0.013 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.40060-0.15% 0.001 Mn
Pound Sterling / Swiss Franc GBPCHF 1.08750-0.15% 0.169 Mn
Pound Sterling / Australian Dollar GBPAUD 1.91070-0.15% 0.133 Mn
Pound Sterling / Lek GBPALL 109.65980-0.15% 0 Mn
Euro Dollar / Dominican Peso EURDOP 66.28000-0.15% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19680-0.15% 0.008 Mn
US Dollar / Mauritius Rupee USDMUR 47.28270-0.14% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.37400-0.14% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77340-0.14% 0.087 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70500-0.14% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 38.49660-0.14% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55740-0.14% 0 Mn
Euro Dollar / Lek EURALL 93.57000-0.14% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14760-0.14% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.35960-0.14% 0 Mn
Brazilian Real / Argentine Peso BRLARS 292.06520-0.14% 0.004 Mn
Australian Dollar / Thai Baht AUDTHB 23.57970-0.14% 0.001 Mn
US Dollar / Saudi Riyal USDSAR 3.75150-0.13% 0 Mn
US Dollar / Dominican Peso USDDOP 58.12530-0.13% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.06420-0.13% 0.057 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.23890-0.13% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07700-0.13% 0.004 Mn
Malaysian Ringgit / Korean Won MYRKRW 360.77360-0.13% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46670-0.13% 0.005 Mn
Swiss Franc / Thai Baht CHFTHB 41.43070-0.13% 0.001 Mn
US Dollar / Lek USDALL 82.05590-0.12% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.16350-0.12% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84080-0.12% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.11790-0.12% 0.001 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6904.00000-0.12% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.15060-0.12% 0.03 Mn
Swiss Franc / Romanian Leu CHFRON 5.62850-0.12% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1475.07150-0.11% 0.017 Mn
Singapore Dollar / Indian Rupee SGDINR 74.70430-0.11% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34980-0.11% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26570-0.11% 0.005 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.99830-0.11% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4602.00000-0.11% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.80090-0.11% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.36820-0.11% 0.054 Mn
Yuan Renminbi / Korean Won CNYKRW 217.77990-0.11% 0.001 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6054.46740-0.1% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4035.79780-0.1% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19910-0.1% 0.133 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.11800-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30900-0.1% 0.014 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.76930-0.1% 0.032 Mn
Canadian Dollar / Korean Won CADKRW 1047.16380-0.1% 0.001 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.69830-0.1% 0.123 Mn
US Dollar / Naira USDNGN 1370.62750-0.09% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3214.16730-0.09% 0.002 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23090-0.09% 0.01 Mn
Pound Sterling / Indian Rupee GBPINR 128.99780-0.09% 0.009 Mn
Euro Dollar / Romanian Leu EURRON 5.23170-0.09% 0.005 Mn
Euro Dollar / Norwegian Krone EURNOK 10.93780-0.09% 0.057 Mn
Swiss Franc / Pakistan Rupee CHFPKR 340.92510-0.09% 0.142 Mn
US Dollar / Nepalese Rupee USDNPR 154.44680-0.08% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.72600-0.08% 0.009 Mn
Japanese Yen / Czech Koruna JPYCZK 0.12980-0.08% 0.019 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12750-0.08% 0.02 Mn
Pound Sterling / Polish Zloty GBPPLN 5.06810-0.08% 0.031 Mn
Danish Krone / Norwegian Krone DKKNOK 1.46330-0.08% 0.042 Mn
Brazilian Real / Japanese Yen BRLJPY 32.14740-0.08% 0.008 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65190-0.08% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56900-0.08% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14640-0.07% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.24190-0.07% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.11160-0.07% 0.015 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 449.22360-0.07% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.30580-0.07% 0.019 Mn
Pound Sterling / Taka GBPBDT 164.86380-0.07% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.32550-0.07% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16720-0.06% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.63310-0.06% 0.019 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17960-0.06% 0.007 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 383.30000-0.06% 0 Mn
Euro Dollar / Taka EURBDT 140.67000-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17900-0.06% 0.012 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21460-0.05% 0.022 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.23960-0.05% 0.005 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.95500-0.05% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.31400-0.05% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47200-0.05% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60360-0.05% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.15690-0.05% 0.097 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38330-0.05% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.41400-0.04% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 336.13520-0.04% 0 Mn
US Dollar / Taka USDBDT 123.36070-0.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23370-0.04% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.47790-0.04% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52140-0.04% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30990-0.03% 0 Mn
US Dollar / Brunei Dollar USDBND 1.29090-0.03% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29110-0.03% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 104.24810-0.03% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.97660-0.03% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72520-0.03% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1982.22630-0.03% 0.004 Mn
Euro Dollar / Saudi Riyal EURSAR 4.29040-0.03% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.08850-0.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.84760-0.02% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.08840-0.02% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.90280-0.02% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61240-0.02% 0.026 Mn
Australian Dollar / Danish Krone AUDDKK 4.57790-0.02% 0.019 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56910-0.02% 0.253 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86380-0.01% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 768.77020-0.01% 0 Mn
Pound Sterling / Kwacha GBPMWK 2317.54120-0.01% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119688.83860-0.01% 0 Mn
Pound Sterling / Tenge GBPKZT 624.90110-0.01% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 218.12380-0.01% 0.123 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1750.94200-0.01% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 215.72990-0.01% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.00060-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.57050-0.01% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07600-0.01% 0.178 Mn
Swiss Franc / Danish Krone CHFDKK 8.04370-0.01% 0.02 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Yemeni Rial USDYER 238.579800% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300% 0 Mn
US Dollar / Denar USDMKD 53.993900% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.014700% 0 Mn
US Dollar / Comoro Franc USDKMF 432.093800% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Lari USDGEL 2.625000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.772900% 0 Mn
US Dollar / Franc Congolais USDCDF 2258.185700% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.408600% 0.12 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801300% 0 Mn
US Dollar / Afghani USDAFN 66.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019600% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030900% 0.003 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.575300% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110300% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200% 0.006 Mn
Tunisian Dinar / US Dollar TNDUSD 0.340200% 0 Mn
Thai Baht / US Dollar THBUSD 0.029600% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038200% 0.008 Mn
Thai Baht / Pakistan Rupee THBPKR 8.223600% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024100% 0.005 Mn
Thai Baht / Australian Dollar THBAUD 0.042400% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.226800% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.025100% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012800% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009600% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010400% 0.004 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.229500% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.587200% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016200% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.691600% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.607800% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400% 0.002 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.991600% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Denar / US Dollar MKDUSD 0.018500% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.22660-0% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 896.371000% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021900% 0.003 Mn
Korean Won / Thai Baht KRWTHB 0.022900% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006600% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006100% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.703100% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.047 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031100% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.001 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.877900% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081200% 0.01 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.438000% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.317000% 0 Mn
Cedi / US Dollar GHSUSD 0.086100% 0 Mn
Cedi / Euro Dollar GHSEUR 0.075500% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.672000% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.669200% 0 Mn
Euro Dollar / Yemeni Rial EURYER 272.043400% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.375800% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.157400% 0 Mn
Euro Dollar / Balboa EURPAB 1.140400% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.970000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.636900% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10006.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47550-0% 0.033 Mn
Euro Dollar / Djibouti Franc EURDJF 203.080000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.370000% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 517.400000% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.293600% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.140400% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Armenian Dram EURAMD 416.800000% 0 Mn
Euro Dollar / Afghani EURAFN 75.308900% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019500% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.417400% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.049 Mn
Danish Krone / Australian Dollar DKKAUD 0.218400% 0.054 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038400% 0.001 Mn
Colombian Peso / Danish Krone COPDKK 0.002000% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.208000% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.709900% 0.013 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.263300% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.220000% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.607100% 0.117 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.873500% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 194.426400% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.110000% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.654400% 0 Mn
Back to top | Use Dark Theme