login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Daily Target 1	0
Daily Target 2	0
Daily Target 3	0.0050333333333333
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	2.3723 times
Mon 26 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	1.1089 times
Fri 23 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.9163 times
Thu 22 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.7447 times
Wed 21 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.6157 times
Tue 20 January 2026	0.00500 (-1.96%)	0.00500	0.00500 - 0.00510	0.7354 times
Fri 16 January 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.1871 times
Thu 15 January 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	0.0991 times
Wed 14 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.5081 times
Tue 13 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.7123 times
Mon 12 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	0.621 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0.0050333333333333
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.9386 times
Fri 23 January 2026	0.00500 (-1.96%)	0.00500	0.00500 - 0.00510	1.0818 times
Fri 16 January 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	0.8433 times
Fri 09 January 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	1.474 times
Fri 02 January 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.3662 times
Fri 26 December 2025	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.881 times
Fri 19 December 2025	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	0.9965 times
Fri 12 December 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	0.0315 times
Fri 05 December 2025	0.00520 (1.96%)	0.00520	0.00510 - 0.00520	0.7927 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	1.5944 times
Fri 21 November 2025	0.00520 (1.96%)	0.00510	0.00510 - 0.00520	0.7241 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0.0050333333333333
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	2.5138 times
Wed 31 December 2025	0.00510 (0%)	0.00520	0.00500 - 0.00520	2.0719 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	1.9207 times
Fri 31 October 2025	0.00520 (-3.7%)	0.00540	0.00520 - 0.00540	2.6406 times
Tue 30 September 2025	0.00540 (0%)	0.00540	0.00530 - 0.00540	0.853 times
Fri 29 August 2025	0.00540 (-99.03%)	0.00540	0.00540 - 0.00550	0 times
Fri 28 June 2024	0.55860 (-2.68%)	0.57330	0.55790 - 0.57730	0 times
Fri 31 May 2024	0.57400 (-1.53%)	0.58230	0.57350 - 0.59740	0 times
Tue 30 April 2024	0.58290 (-2.1%)	0.59620	0.57120 - 0.59800	0 times
Thu 28 March 2024	0.59540 (1.05%)	0.58350	0.58350 - 0.60030	0 times
Thu 29 February 2024	0.58920 (0.41%)	0.58500	0.58240 - 0.59080	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.02
150 day DMA	0.21
200 day DMA	0.3

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.02	0.03	0.03
150 day SMA	0.21	0.21	0.22
200 day SMA	0.3	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme