login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 1	0.0051333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00520	2.2636 times
Mon 03 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00520	0.6122 times
Fri 31 July 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.8008 times
Thu 30 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	1.9121 times
Wed 29 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.974 times
Tue 28 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.4873 times
Mon 27 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.2798 times
Fri 24 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Fri 24 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Thu 23 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.6702 times
Wed 22 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.6402 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 1	0.0051333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00520	0.5949 times
Fri 31 July 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.335 times
Fri 24 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Fri 24 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.6646 times
Fri 17 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.5609 times
Fri 10 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.3375 times
Thu 02 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.1667 times
Fri 26 June 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.1532 times
Thu 18 June 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	1.122 times
Fri 12 June 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.0652 times
Fri 05 June 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.3296 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Monthly Target 1	0.0051333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00520	0.131 times
Fri 31 July 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.2237 times
Tue 30 June 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.1394 times
Fri 29 May 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.0666 times
Thu 30 April 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	1.239 times
Tue 31 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00510	1.4352 times
Fri 27 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00510	0.8912 times
Fri 30 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	1.2162 times
Wed 31 December 2025	0.00510 (0%)	0.00520	0.00500 - 0.00520	0.8603 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	0.7975 times
Fri 31 October 2025	0.00520 (-3.7%)	0.00540	0.00520 - 0.00540	1.0964 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0
100 day DMA	0
150 day DMA	0
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0	0	0
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0	0	0
100 day SMA	0	0	0
150 day SMA	0	0	0
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme