login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 1	0.0053
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.2409 times
Wed 16 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.9141 times
Tue 15 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.9386 times
Mon 14 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.8892 times
Fri 11 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0 times
Thu 10 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.0975 times
Wed 09 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.0976 times
Tue 08 September 2026	0.00530 (1.92%)	0.00530	0.00520 - 0.00530	1.1623 times
Fri 04 September 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	2.0184 times
Thu 03 September 2026	0.00520 (1.96%)	0.00510	0.00510 - 0.00520	0.6413 times
Wed 02 September 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.8042 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 1	0.0053
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.0096 times
Fri 11 September 2026	0.00530 (1.92%)	0.00530	0.00520 - 0.00530	0.8511 times
Fri 04 September 2026	0.00520 (1.96%)	0.00510	0.00510 - 0.00520	1.4735 times
Fri 28 August 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.1829 times
Fri 21 August 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	1.0036 times
Fri 14 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.0191 times
Fri 07 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00520	1.516 times
Fri 31 July 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.2981 times
Fri 24 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Fri 24 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.6462 times
Fri 17 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.5177 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Monthly Target 1	0.0052333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.00530 (3.92%)	0.00510	0.00510 - 0.00530	0.6896 times
Mon 31 August 2026	0.00510 (0%)	0.00510	0.00500 - 0.00520	0.9843 times
Fri 31 July 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.1232 times
Tue 30 June 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.0458 times
Fri 29 May 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	0.9789 times
Thu 30 April 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	1.1372 times
Tue 31 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00510	1.3173 times
Fri 27 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00510	0.818 times
Fri 30 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	1.1162 times
Wed 31 December 2025	0.00510 (0%)	0.00520	0.00500 - 0.00520	0.7896 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	0.732 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme