login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 1	0.0052
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	1.6699 times
Thu 29 October 2026	0.00520 (0%)	0.00520	0.00520 - 0.00530	0.9913 times
Wed 28 October 2026	0.00520 (0%)	0.00520	0.00520 - 0.00530	0.1341 times
Tue 27 October 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00530	0.9193 times
Mon 26 October 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	0.0048 times
Fri 23 October 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	0 times
Thu 22 October 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	3.1348 times
Wed 21 October 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	1.3415 times
Tue 20 October 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	0.6285 times
Mon 19 October 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	1.1759 times
Fri 16 October 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 1	0.0052333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00530	0.5691 times
Fri 23 October 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	0.9611 times
Fri 16 October 2026	0.00520 (0%)	0.00520	0.00520 - 0.00530	0.678 times
Fri 09 October 2026	0.00520 (0%)	0.00520	0.00520 - 0.00530	1.5443 times
Fri 02 October 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00530	1.1414 times
Fri 25 September 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	1.2447 times
Fri 18 September 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00530	0.8631 times
Fri 11 September 2026	0.00530 (1.92%)	0.00530	0.00520 - 0.00530	0.7275 times
Fri 04 September 2026	0.00520 (1.96%)	0.00510	0.00510 - 0.00520	1.2596 times
Fri 28 August 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.0112 times
Fri 21 August 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	0.8579 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Monthly Target 1	0.0052333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00530	0.8704 times
Wed 30 September 2026	0.00530 (3.92%)	0.00510	0.00510 - 0.00530	1.1681 times
Mon 31 August 2026	0.00510 (0%)	0.00510	0.00500 - 0.00520	0.9197 times
Fri 31 July 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.0494 times
Tue 30 June 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	0.9771 times
Fri 29 May 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	0.9147 times
Thu 30 April 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	1.0626 times
Tue 31 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00510	1.2308 times
Fri 27 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00510	0.7643 times
Fri 30 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	1.0429 times
Wed 31 December 2025	0.00510 (0%)	0.00520	0.00500 - 0.00520	0.7377 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme