JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 10.005
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.128 times
Wed 17 June 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.4328 times
Tue 16 June 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.1793 times
Mon 15 June 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 0.686 times
Fri 12 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0 times
Thu 11 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.6016 times
Wed 10 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.1149 times
Tue 09 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.8806 times
Mon 08 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.605 times
Fri 05 June 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.3717 times
Thu 04 June 2026 0.00490 (0%) 0.00490 0.00490 - 0.00500 0.5049 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Weekly Target 10
Weekly Target 20
Weekly Target 30.0049666666666667
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 0.9985 times
Fri 12 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.9479 times
Fri 05 June 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.1832 times
Fri 29 May 2026 0.00490 (0%) 0.00490 0.00490 - 0.00500 0.4839 times
Fri 22 May 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.1539 times
Fri 15 May 2026 0.00500 (0%) 0.00490 0.00490 - 0.00500 1.2461 times
Thu 07 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.0439 times
Wed 06 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.9044 times
Fri 01 May 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.502 times
Fri 24 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 1.5361 times
Fri 17 April 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.1299 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Monthly Target 10
Monthly Target 20
Monthly Target 30.0049666666666667
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 0.7956 times
Fri 29 May 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.0961 times
Thu 30 April 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 1.2733 times
Tue 31 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00510 1.4749 times
Fri 27 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00510 0.9159 times
Fri 30 January 2026 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.2498 times
Wed 31 December 2025 0.00510 (0%) 0.00520 0.00500 - 0.00520 0.8841 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 0.8196 times
Fri 31 October 2025 0.00520 (-3.7%) 0.00540 0.00520 - 0.00540 1.1268 times
Tue 30 September 2025 0.00540 (0%) 0.00540 0.00530 - 0.00540 0.364 times
Fri 29 August 2025 0.00540 (-99.03%) 0.00540 0.00540 - 0.00550 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0.01
200 day DMA 0.02

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA0.010.010.01
200 day SMA0.020.020.02
Back to top | Use Dark Theme