login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0 and 0

Daily Target 1	0
Daily Target 2	0
Daily Target 3	0
Daily Target 4	0.0049333333333333
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	0.7998 times
Thu 19 March 2026	0.00500 (2.04%)	0.00500	0.00500 - 0.00500	2.0147 times
Tue 17 March 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.0483 times
Mon 16 March 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	0.809 times
Fri 13 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.2619 times
Thu 12 March 2026	0.00490 (0%)	0.00490	0.00490 - 0.00490	0.0514 times
Wed 11 March 2026	0.00490 (0%)	0.00490	0.00490 - 0.00490	1.2924 times
Tue 10 March 2026	0.00490 (0%)	0.00490	0.00490 - 0.00490	0.8467 times
Mon 09 March 2026	0.00490 (0%)	0.00490	0.00490 - 0.00490	1.8757 times
Fri 06 March 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	0 times
Thu 05 March 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	0.0166 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0 and 0

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0
Weekly Target 4	0.0049333333333333
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.3745 times
Fri 13 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.5676 times
Fri 06 March 2026	0.00490 (0%)	0.00490	0.00490 - 0.00500	1.1046 times
Fri 27 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.2256 times
Fri 20 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.6684 times
Fri 13 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Fri 13 February 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00510	0.406 times
Fri 06 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.1877 times
Fri 30 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	1.5068 times
Fri 23 January 2026	0.00500 (-1.96%)	0.00500	0.00500 - 0.00510	0.9589 times
Fri 16 January 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	0.7475 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0
Monthly Target 4	0.0049333333333333
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00490 (0%)	0.00490	0.00490 - 0.00500	1.6546 times
Fri 27 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00510	1.426 times
Fri 30 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	1.9459 times
Wed 31 December 2025	0.00510 (0%)	0.00520	0.00500 - 0.00520	1.3765 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	1.2761 times
Fri 31 October 2025	0.00520 (-3.7%)	0.00540	0.00520 - 0.00540	1.7543 times
Tue 30 September 2025	0.00540 (0%)	0.00540	0.00530 - 0.00540	0.5667 times
Fri 29 August 2025	0.00540 (-99.03%)	0.00540	0.00540 - 0.00550	0 times
Fri 28 June 2024	0.55860 (-2.68%)	0.57330	0.55790 - 0.57730	0 times
Fri 31 May 2024	0.57400 (-1.53%)	0.58230	0.57350 - 0.59740	0 times
Tue 30 April 2024	0.58290 (-2.1%)	0.59620	0.57120 - 0.59800	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0
12 day DMA	0
20 day DMA	0
35 day DMA	0
50 day DMA	0
100 day DMA	0.01
150 day DMA	0.06
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0	0	0
12 day SMA	0	0	0
20 day SMA	0	0	0
35 day SMA	0	0	0
50 day SMA	0	0	0
100 day SMA	0.01	0.01	0.01
150 day SMA	0.06	0.07	0.07
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme