JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01 | Daily Target 1 | 0.0052 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00520 (0%) |
0.00520 |
0.00520 - 0.00520 |
0.5978 times |
Thu 04 December 2025 |
0.00520 (0%) |
0.00520 |
0.00510 - 0.00520 |
1.435 times |
Wed 03 December 2025 |
0.00520 (0%) |
0.00520 |
0.00510 - 0.00520 |
0.0462 times |
Tue 02 December 2025 |
0.00520 (0%) |
0.00520 |
0.00510 - 0.00520 |
1.2134 times |
Mon 01 December 2025 |
0.00520 (1.96%) |
0.00520 |
0.00520 - 0.00520 |
0.0285 times |
Fri 28 November 2025 |
0.00510 (0%) |
0.00510 |
0.00510 - 0.00520 |
2.5996 times |
Wed 26 November 2025 |
0.00510 (-1.92%) |
0.00520 |
0.00510 - 0.00520 |
1.5825 times |
Tue 25 November 2025 |
0.00520 (0%) |
0.00520 |
0.00520 - 0.00520 |
1.5339 times |
Mon 24 November 2025 |
0.00520 (0%) |
0.00520 |
0.00510 - 0.00520 |
0.9631 times |
Fri 21 November 2025 |
0.00520 (1.96%) |
0.00510 |
0.00510 - 0.00520 |
0 times |
Thu 20 November 2025 |
0.00510 (0%) |
0.00510 |
0.00510 - 0.00510 |
1.182 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01 | Weekly Target 1 | 0.0051666666666667 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00520 (1.96%) |
0.00520 |
0.00510 - 0.00520 |
0.9236 times |
Fri 28 November 2025 |
0.00510 (-1.92%) |
0.00520 |
0.00510 - 0.00520 |
1.8577 times |
Fri 21 November 2025 |
0.00520 (1.96%) |
0.00510 |
0.00510 - 0.00520 |
0.8437 times |
Fri 14 November 2025 |
0.00510 (-1.92%) |
0.00520 |
0.00510 - 0.00530 |
0.7059 times |
Fri 07 November 2025 |
0.00520 (0%) |
0.00520 |
0.00520 - 0.00530 |
0.6949 times |
Fri 31 October 2025 |
0.00520 (0%) |
0.00520 |
0.00520 - 0.00520 |
0 times |
Fri 31 October 2025 |
0.00520 (0%) |
0.00520 |
0.00520 - 0.00520 |
0.1876 times |
Fri 24 October 2025 |
0.00520 (-1.89%) |
0.00530 |
0.00520 - 0.00530 |
1.699 times |
Fri 17 October 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.6595 times |
Fri 10 October 2025 |
0.00530 (-1.85%) |
0.00530 |
0.00520 - 0.00530 |
1.4281 times |
Fri 03 October 2025 |
0.00540 (1.89%) |
0.00530 |
0.00530 - 0.00540 |
1.2727 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01 | Monthly Target 1 | 0.0051666666666667 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00520 (1.96%) |
0.00520 |
0.00510 - 0.00520 |
0.7397 times |
Fri 28 November 2025 |
0.00510 (-1.92%) |
0.00520 |
0.00510 - 0.00530 |
3.2851 times |
Fri 31 October 2025 |
0.00520 (-3.7%) |
0.00540 |
0.00520 - 0.00540 |
4.5163 times |
Tue 30 September 2025 |
0.00540 (0%) |
0.00540 |
0.00530 - 0.00540 |
1.459 times |
Fri 29 August 2025 |
0.00540 (-99.03%) |
0.00540 |
0.00540 - 0.00550 |
0 times |
Fri 28 June 2024 |
0.55860 (-2.68%) |
0.57330 |
0.55790 - 0.57730 |
0 times |
Fri 31 May 2024 |
0.57400 (-1.53%) |
0.58230 |
0.57350 - 0.59740 |
0 times |
Tue 30 April 2024 |
0.58290 (-2.1%) |
0.59620 |
0.57120 - 0.59800 |
0 times |
Thu 28 March 2024 |
0.59540 (1.05%) |
0.58350 |
0.58350 - 0.60030 |
0 times |
Thu 29 February 2024 |
0.58920 (0.41%) |
0.58500 |
0.58240 - 0.59080 |
0 times |
Wed 31 January 2024 |
0.58680 (-1.64%) |
0.59630 |
0.58200 - 0.59950 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYCHF
DMA (daily moving average) of Japanese Yen JPYCHF
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.21 | | 150 day DMA | 0.34 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Japanese Yen JPYCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Japanese Yen JPYCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.21 | 0.22 | 0.22 | | 150 day SMA | 0.34 | 0.34 | 0.34 | | 200 day SMA | 0.4 | 0.4 | 0.41 |
|
|
