JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 10.005
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.565 times
Fri 01 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.4909 times
Thu 30 April 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 2.0184 times
Wed 29 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 0.0721 times
Tue 28 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00500 0.0358 times
Mon 27 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 1.0528 times
Fri 24 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 0.8662 times
Thu 23 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 1.0307 times
Wed 22 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 0.8714 times
Tue 21 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 0.9968 times
Mon 20 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 1.0108 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 10.005
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.4268 times
Fri 01 May 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.2735 times
Fri 24 April 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 1.3025 times
Fri 17 April 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 0.958 times
Fri 10 April 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 0.652 times
Thu 02 April 2026 0.00500 (0%) 0.00500 0.00500 - 0.00510 0.6865 times
Fri 27 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.1563 times
Fri 20 March 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.2039 times
Fri 13 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.373 times
Fri 06 March 2026 0.00490 (0%) 0.00490 0.00490 - 0.00500 0.9675 times
Fri 27 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.0735 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Monthly Target 10.005
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.2989 times
Thu 30 April 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 1.5235 times
Tue 31 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00510 1.7647 times
Fri 27 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.0958 times
Fri 30 January 2026 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.4953 times
Wed 31 December 2025 0.00510 (0%) 0.00520 0.00500 - 0.00520 1.0577 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 0.9806 times
Fri 31 October 2025 0.00520 (-3.7%) 0.00540 0.00520 - 0.00540 1.3481 times
Tue 30 September 2025 0.00540 (0%) 0.00540 0.00530 - 0.00540 0.4355 times
Fri 29 August 2025 0.00540 (-99.03%) 0.00540 0.00540 - 0.00550 0 times
Fri 28 June 2024 0.55860 (-2.68%) 0.57330 0.55790 - 0.57730 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0.01
200 day DMA 0.11

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000.01
150 day SMA0.010.010.01
200 day SMA0.110.110.11
Back to top | Use Dark Theme