NairaJapanese NGNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaira Japanese NGNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NairaJapanese Strong Daily Stock price targets for NairaJapanese NGNJPY are 0.1 and 0.1 | Daily Target 1 | 0.1 | | Daily Target 2 | 0.1 | | Daily Target 3 | 0.1 | | Daily Target 4 | 0.1 | | Daily Target 5 | 0.1033 |
Daily price and volume Naira Japanese
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.10360 (0.78%) |
0.10280 |
0.10260 - 0.10370 |
1.3923 times |
Mon 20 October 2025 |
0.10280 (-0.87%) |
0.10270 |
0.10230 - 0.10290 |
1.4097 times |
Fri 10 October 2025 |
0.10370 (0.19%) |
0.10350 |
0.10330 - 0.10410 |
0 times |
Thu 09 October 2025 |
0.10350 (-0.19%) |
0.10370 |
0.10350 - 0.10410 |
1.3739 times |
Wed 08 October 2025 |
0.10370 (0.29%) |
0.10340 |
0.10340 - 0.10410 |
0.7022 times |
Tue 07 October 2025 |
0.10340 (1.17%) |
0.10220 |
0.10220 - 0.10340 |
1.3905 times |
Mon 06 October 2025 |
0.10220 (2%) |
0.10210 |
0.10200 - 0.10260 |
1.373 times |
Fri 03 October 2025 |
0.10020 (0.6%) |
0.09960 |
0.09960 - 0.10070 |
0.8333 times |
Thu 02 October 2025 |
0.09960 (0.61%) |
0.09900 |
0.09890 - 0.09980 |
0.6044 times |
Wed 01 October 2025 |
0.09900 (-0.6%) |
0.09960 |
0.09900 - 0.09980 |
0.9206 times |
Tue 30 September 2025 |
0.09960 (-0.3%) |
0.09990 |
0.09940 - 0.10040 |
1.3407 times |
Weekly price and charts NairaJapanese Strong weekly Stock price targets for NairaJapanese NGNJPY are 0.1 and 0.1 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.1 | | Weekly Target 3 | 0.1 | | Weekly Target 4 | 0.1 | | Weekly Target 5 | 0.1032 |
Weekly price and volumes for Naira Japanese
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.10360 (-0.1%) |
0.10270 |
0.10230 - 0.10370 |
1.6827 times |
Fri 10 October 2025 |
0.10370 (3.49%) |
0.10210 |
0.10200 - 0.10410 |
2.9064 times |
Fri 03 October 2025 |
0.10020 (-0.4%) |
0.10060 |
0.09890 - 0.10070 |
2.8204 times |
Fri 26 September 2025 |
0.10060 (2.03%) |
0.09890 |
0.09880 - 0.10060 |
2.5906 times |
Thu 18 September 2025 |
0.09860 (1.34%) |
0.09830 |
0.09820 - 0.09860 |
0 times |
Wed 10 September 2025 |
0.09730 (0.1%) |
0.09720 |
0.09720 - 0.09790 |
0 times |
Thu 04 September 2025 |
0.09720 (1.67%) |
0.09610 |
0.09610 - 0.09730 |
0 times |
Fri 29 August 2025 |
0.09560 (-0.1%) |
0.09690 |
0.09560 - 0.09690 |
0 times |
Fri 22 August 2025 |
0.09570 (-0.31%) |
0.09630 |
0.09550 - 0.09680 |
0 times |
Fri 15 August 2025 |
0.09600 (-0.41%) |
0.09640 |
0.09540 - 0.09670 |
0 times |
Fri 08 August 2025 |
0.09640 (0.31%) |
0.09640 |
0.09600 - 0.09700 |
0 times |
Monthly price and charts NairaJapanese Strong monthly Stock price targets for NairaJapanese NGNJPY are 0.1 and 0.11 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.1 | | Monthly Target 3 | 0.1022 | | Monthly Target 4 | 0.11 | | Monthly Target 5 | 0.11 |
Monthly price and volumes Naira Japanese
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.10360 (4.02%) |
0.09960 |
0.09890 - 0.10410 |
6.0052 times |
Tue 30 September 2025 |
0.09960 (4.18%) |
0.09610 |
0.09610 - 0.10060 |
3.9948 times |
Fri 29 August 2025 |
0.09560 (-2.94%) |
0.09750 |
0.09540 - 0.09860 |
0 times |
Thu 31 July 2025 |
0.09850 (5.46%) |
0.09620 |
0.09550 - 0.09850 |
0 times |
Fri 13 June 2025 |
0.09340 (2.98%) |
0.09060 |
0.09000 - 0.09410 |
0 times |
Fri 30 May 2025 |
0.09070 (1.68%) |
0.08870 |
0.08860 - 0.09270 |
0 times |
Wed 30 April 2025 |
0.08920 (-8.79%) |
0.09810 |
0.08720 - 0.09810 |
0 times |
Mon 31 March 2025 |
0.09780 (-2.59%) |
0.10030 |
0.09460 - 0.10090 |
0 times |
Fri 28 February 2025 |
0.10040 (-2.81%) |
0.10340 |
0.09890 - 0.10490 |
0 times |
Fri 31 January 2025 |
0.10330 (1.37%) |
0.10100 |
0.10080 - 0.10370 |
0 times |
Tue 31 December 2024 |
0.10190 (10.64%) |
0.09500 |
0.09480 - 0.10250 |
0 times |
DMA SMA EMA moving averages of Naira Japanese NGNJPY
DMA (daily moving average) of Naira Japanese NGNJPY
| DMA period | DMA value | | 5 day DMA | 0.1 | | 12 day DMA | 0.1 | | 20 day DMA | 0.1 | | 35 day DMA | 0.1 | | 50 day DMA | 0.1 | | 100 day DMA | 0.09 | | 150 day DMA | 0.1 | | 200 day DMA | 0.1 | EMA (exponential moving average) of Naira Japanese NGNJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.1 | 0.1 | | 12 day EMA | 0.1 | 0.1 | 0.1 | | 20 day EMA | 0.1 | 0.1 | 0.1 | | 35 day EMA | 0.1 | 0.1 | 0.1 | | 50 day EMA | 0.1 | 0.1 | 0.1 |
SMA (simple moving average) of Naira Japanese NGNJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.1 | 0.1 | 0.1 | | 12 day SMA | 0.1 | 0.1 | 0.1 | | 20 day SMA | 0.1 | 0.1 | 0.1 | | 35 day SMA | 0.1 | 0.1 | 0.1 | | 50 day SMA | 0.1 | 0.1 | 0.1 | | 100 day SMA | 0.09 | 0.09 | 0.09 | | 150 day SMA | 0.1 | 0.1 | 0.1 | | 200 day SMA | 0.1 | 0.1 | 0.1 |
|
|
