KoreanWon KRWUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0007

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 27 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.8715 times
Mon 26 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.7741 times
Fri 23 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3393 times
Thu 22 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8245 times
Wed 21 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.5554 times
Tue 20 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.5438 times
Fri 16 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.8115 times
Thu 15 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2245 times
Wed 14 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.5148 times
Tue 13 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.5405 times
Mon 12 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.2425 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0007

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 27 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.5665 times
Fri 23 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6987 times
Fri 16 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.1421 times
Fri 09 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.7748 times
Fri 02 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6911 times
Fri 26 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9817 times
Fri 19 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.0032 times
Fri 12 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.0021 times
Fri 05 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8458 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.2941 times
Fri 21 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.4956 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0007

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 27 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.5975 times
Wed 31 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.2744 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6982 times
Fri 31 October 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.5981 times
Tue 30 September 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8318 times
Fri 29 August 2025 0.00070 (-12.5%) 0.00070 0.00070 - 0.00070 0 times
Fri 28 April 2023 0.00080 (0%) 0.00080 0.00070 - 0.00080 0 times
Fri 31 March 2023 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Tue 28 February 2023 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Tue 31 January 2023 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Fri 30 December 2022 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWUSD

DMA (daily moving average) of Korean Won KRWUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme