KoreanWon KRWUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWUSD are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0007 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.6429 times |
Thu 04 December 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.9926 times |
Wed 03 December 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.0039 times |
Tue 02 December 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.3091 times |
Mon 01 December 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.0039 times |
Fri 28 November 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.6421 times |
Wed 26 November 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.7777 times |
Tue 25 November 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.89 times |
Mon 24 November 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.7378 times |
Fri 21 November 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0 times |
Thu 20 November 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.5848 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWUSD are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0007 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.0586 times |
Fri 28 November 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.6197 times |
Fri 21 November 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.6203 times |
Fri 14 November 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.6193 times |
Fri 07 November 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.9387 times |
Fri 31 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0 times |
Fri 31 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.1618 times |
Fri 24 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.9709 times |
Fri 17 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.6275 times |
Fri 10 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.3832 times |
Fri 03 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.3039 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWUSD are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0007 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.845 times |
Fri 28 November 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
3.0317 times |
Fri 31 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
4.6384 times |
Tue 30 September 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.485 times |
Fri 29 August 2025 |
0.00070 (-12.5%) |
0.00070 |
0.00070 - 0.00070 |
0 times |
Fri 28 April 2023 |
0.00080 (0%) |
0.00080 |
0.00070 - 0.00080 |
0 times |
Fri 31 March 2023 |
0.00080 (0%) |
0.00080 |
0.00080 - 0.00080 |
0 times |
Tue 28 February 2023 |
0.00080 (0%) |
0.00080 |
0.00080 - 0.00080 |
0 times |
Tue 31 January 2023 |
0.00080 (0%) |
0.00080 |
0.00080 - 0.00080 |
0 times |
Fri 30 December 2022 |
0.00080 (0%) |
0.00080 |
0.00080 - 0.00080 |
0 times |
Wed 30 November 2022 |
0.00080 (14.29%) |
0.00070 |
0.00070 - 0.00080 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWUSD
DMA (daily moving average) of Korean Won KRWUSD
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Korean Won KRWUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Korean Won KRWUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
