Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1828.06 and 1833.91
| Daily Target 1 | 1826.87 |
| Daily Target 2 | 1829.25 |
| Daily Target 3 | 1832.7125333333 |
| Daily Target 4 | 1835.1 |
| Daily Target 5 | 1838.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1831.64010 (-0.48%) | 1836.16440 | 1830.32510 - 1836.17240 | 0.8672 times | Fri 31 July 2026 | 1840.38370 (0.3%) | 1835.03350 | 1826.73830 - 1840.42800 | 1.0148 times | Thu 30 July 2026 | 1834.92700 (0.52%) | 1825.39190 | 1812.06580 - 1836.28400 | 1.2535 times | Wed 29 July 2026 | 1825.38620 (0.52%) | 1816.15590 | 1811.38030 - 1825.94070 | 0.9551 times | Tue 28 July 2026 | 1816.00180 (0.13%) | 1813.71070 | 1813.25500 - 1818.08660 | 2.444 times | Mon 27 July 2026 | 1813.70680 (-0.35%) | 1825.17920 | 1811.66210 - 1826.81110 | 1.411 times | Fri 24 July 2026 | 1820.11850 (0%) | 1825.69150 | 1818.51130 - 1828.27930 | 0 times | Fri 24 July 2026 | 1820.11850 (-0.29%) | 1825.69150 | 1818.51130 - 1828.27930 | 0 times | Thu 23 July 2026 | 1825.46490 (-0.5%) | 1834.72580 | 1821.61360 - 1838.20890 | 0.9551 times | Wed 22 July 2026 | 1834.67390 (-0.62%) | 1846.16650 | 1834.11990 - 1848.27170 | 1.0993 times | Tue 21 July 2026 | 1846.11670 (-0.38%) | 1853.26810 | 1843.46470 - 1858.02850 | 2.4789 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1828.06 and 1833.91
| Weekly Target 1 | 1826.87 |
| Weekly Target 2 | 1829.25 |
| Weekly Target 3 | 1832.7125333333 |
| Weekly Target 4 | 1835.1 |
| Weekly Target 5 | 1838.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1831.64010 (-0.48%) | 1836.16440 | 1830.32510 - 1836.17240 | 0.1408 times | Fri 31 July 2026 | 1840.38370 (1.11%) | 1825.17920 | 1811.38030 - 1840.42800 | 1.1491 times | Fri 24 July 2026 | 1820.11850 (0%) | 1825.69150 | 1818.51130 - 1828.27930 | 0 times | Fri 24 July 2026 | 1820.11850 (-1.96%) | 1854.83530 | 1818.51130 - 1859.94690 | 0.8964 times | Fri 17 July 2026 | 1856.52620 (0.57%) | 1845.03410 | 1841.49360 - 1870.71440 | 1.5394 times | Fri 10 July 2026 | 1845.97790 (0.96%) | 1828.71380 | 1826.90390 - 1850.50130 | 1.5408 times | Thu 02 July 2026 | 1828.49230 (0.71%) | 1818.99430 | 1818.99430 - 1834.97930 | 1.1847 times | Fri 26 June 2026 | 1815.64730 (1.07%) | 1799.02680 | 1799.02680 - 1823.71770 | 1.1927 times | Thu 18 June 2026 | 1796.47230 (-1.54%) | 1830.17120 | 1795.48970 - 1831.18440 | 1.2867 times | Fri 12 June 2026 | 1824.60720 (0.56%) | 1813.90480 | 1812.97960 - 1827.53520 | 1.0694 times | Fri 05 June 2026 | 1814.36410 (-1.71%) | 1844.98420 | 1814.15890 - 1847.74940 | 1.5938 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1828.06 and 1833.91
| Monthly Target 1 | 1826.87 |
| Monthly Target 2 | 1829.25 |
| Monthly Target 3 | 1832.7125333333 |
| Monthly Target 4 | 1835.1 |
| Monthly Target 5 | 1838.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1831.64010 (-0.48%) | 1836.16440 | 1830.32510 - 1836.17240 | 0.033 times | Fri 31 July 2026 | 1840.38370 (0.65%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.3302 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.3533 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.2083 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.2704 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.1493 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.7768 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.1236 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.972 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.7832 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.1217 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1829.67 |
| 12 day DMA | 1830.13 |
| 20 day DMA | 1838.52 |
| 35 day DMA | 1830.17 |
| 50 day DMA | 1831.01 |
| 100 day DMA | 1834.91 |
| 150 day DMA | 1850.6 |
| 200 day DMA | 1865.42 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.37 | 1831.23 | 1826.65 |
| 12 day EMA | 1831.63 | 1831.63 | 1830.04 |
| 20 day EMA | 1832.6 | 1832.7 | 1831.89 |
| 35 day EMA | 1833.1 | 1833.19 | 1832.77 |
| 50 day EMA | 1831.5 | 1831.49 | 1831.13 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.67 | 1826.08 | 1822.03 |
| 12 day SMA | 1830.13 | 1832.21 | 1833.96 |
| 20 day SMA | 1838.52 | 1838.49 | 1838.08 |
| 35 day SMA | 1830.17 | 1829.96 | 1829.57 |
| 50 day SMA | 1831.01 | 1831.18 | 1831.22 |
| 100 day SMA | 1834.91 | 1835.34 | 1835.71 |
| 150 day SMA | 1850.6 | 1851.44 | 1852.23 |
| 200 day SMA | 1865.42 | 1865.99 | 1866.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.