PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPNGN are 1930.81 and 1939.59 | Daily Target 1 | 1924.23 | | Daily Target 2 | 1928.62 | | Daily Target 3 | 1933.0031333333 | | Daily Target 4 | 1937.4 | | Daily Target 5 | 1941.78 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1933.01920 (0.21%) |
1928.79960 |
1928.60750 - 1937.38270 |
0.721 times |
Thu 04 December 2025 |
1928.89160 (-0.21%) |
1932.96230 |
1926.36610 - 1937.32510 |
1.6744 times |
Wed 03 December 2025 |
1932.92270 (1.04%) |
1913.13290 |
1910.93240 - 1933.48300 |
0.0975 times |
Tue 02 December 2025 |
1913.10870 (0.08%) |
1911.44510 |
1908.23680 - 1914.17780 |
1.6359 times |
Mon 01 December 2025 |
1911.48870 (-0.24%) |
1915.55920 |
1904.09870 - 1918.28570 |
0.0816 times |
Fri 28 November 2025 |
1916.01340 (-0.03%) |
1913.34520 |
1907.56200 - 1916.78060 |
1.5463 times |
Wed 26 November 2025 |
1916.55440 (0.46%) |
1907.77550 |
1902.67920 - 1916.56150 |
1.5554 times |
Tue 25 November 2025 |
1907.76570 (0.06%) |
1906.67240 |
1906.24930 - 1919.84900 |
1.5996 times |
Mon 24 November 2025 |
1906.71490 (0.19%) |
1902.10080 |
1901.11630 - 1909.40750 |
1.0883 times |
Fri 21 November 2025 |
1903.10510 (0.02%) |
1902.74540 |
1896.17780 - 1905.10560 |
0 times |
Thu 20 November 2025 |
1902.64930 (0.39%) |
1895.19210 |
1893.56000 - 1907.75560 |
0.6314 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPNGN are 1918.56 and 1951.84 | Weekly Target 1 | 1891.55 | | Weekly Target 2 | 1912.28 | | Weekly Target 3 | 1924.8335333333 | | Weekly Target 4 | 1945.57 | | Weekly Target 5 | 1958.12 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1933.01920 (0.89%) |
1915.55920 |
1904.09870 - 1937.38270 |
1.1771 times |
Fri 28 November 2025 |
1916.01340 (0.68%) |
1902.10080 |
1901.11630 - 1919.84900 |
1.6186 times |
Fri 21 November 2025 |
1903.10510 (0.27%) |
1896.11070 |
1045.76070 - 1907.75560 |
0.6393 times |
Fri 14 November 2025 |
1897.91790 (0.45%) |
1887.19030 |
1885.88510 - 1904.16910 |
0.9394 times |
Fri 07 November 2025 |
1889.38960 (-0.67%) |
1894.78550 |
1870.77640 - 1894.78550 |
0.7388 times |
Fri 31 October 2025 |
1902.21040 (0%) |
1902.74280 |
1896.14750 - 1909.05390 |
0 times |
Fri 31 October 2025 |
1902.21040 (-2.14%) |
1945.26830 |
1896.14750 - 1948.85790 |
0.3518 times |
Fri 24 October 2025 |
1943.79680 (-1.5%) |
1974.07130 |
1940.93040 - 1975.94320 |
2.082 times |
Fri 17 October 2025 |
1973.44290 (1.06%) |
1949.31670 |
1941.54600 - 1975.26410 |
0.8573 times |
Fri 10 October 2025 |
1952.78580 (-1.56%) |
1968.10600 |
1946.69300 - 1984.78710 |
1.5955 times |
Fri 03 October 2025 |
1983.74190 (-0.46%) |
1992.34890 |
1969.60040 - 2002.89250 |
1.5179 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPNGN are 1918.56 and 1951.84 | Monthly Target 1 | 1891.55 | | Monthly Target 2 | 1912.28 | | Monthly Target 3 | 1924.8335333333 | | Monthly Target 4 | 1945.57 | | Monthly Target 5 | 1958.12 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1933.01920 (0.89%) |
1915.55920 |
1904.09870 - 1937.38270 |
0.9121 times |
Fri 28 November 2025 |
1916.01340 (0.73%) |
1894.78550 |
1045.76070 - 1919.84900 |
3.0499 times |
Fri 31 October 2025 |
1902.21040 (-4.73%) |
1996.49460 |
1896.14750 - 2002.89250 |
4.368 times |
Tue 30 September 2025 |
1996.66740 (-3.92%) |
2073.02120 |
1986.58810 - 2074.95020 |
1.67 times |
Fri 29 August 2025 |
2078.09990 (2.75%) |
2028.99000 |
2013.55000 - 2084.08000 |
0 times |
Thu 31 July 2025 |
2022.48000 (-3.36%) |
2064.53000 |
2020.94000 - 2081.30000 |
0 times |
Fri 13 June 2025 |
2092.80000 (-2.1%) |
2136.82000 |
2078.41000 - 2148.18000 |
0 times |
Fri 30 May 2025 |
2137.65000 (0.11%) |
2150.14000 |
2109.53000 - 2152.55000 |
0 times |
Wed 30 April 2025 |
2135.21000 (7.73%) |
1972.17000 |
1971.43000 - 2159.95000 |
0 times |
Mon 31 March 2025 |
1982.04000 (5.07%) |
1893.54000 |
1887.09000 - 2019.13000 |
0 times |
Fri 28 February 2025 |
1886.46000 (1.27%) |
1847.99000 |
1829.68000 - 1916.46000 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value | | 5 day DMA | 1923.89 | | 12 day DMA | 1913.95 | | 20 day DMA | 1863.69 | | 35 day DMA | 1890.68 | | 50 day DMA | 1916.96 | | 100 day DMA | 1989.74 | | 150 day DMA | 2024.43 | | 200 day DMA | 2001.33 | EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1923.59 | 1918.88 | 1913.88 | | 12 day EMA | 1899.69 | 1893.63 | 1887.22 | | 20 day EMA | 1891.38 | 1887 | 1882.59 | | 35 day EMA | 1903.13 | 1901.37 | 1899.75 | | 50 day EMA | 1926.31 | 1926.04 | 1925.92 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1923.89 | 1920.49 | 1918.02 | | 12 day SMA | 1913.95 | 1840.03 | 1837.69 | | 20 day SMA | 1863.69 | 1861.53 | 1859.22 | | 35 day SMA | 1890.68 | 1891.76 | 1892.71 | | 50 day SMA | 1916.96 | 1918.37 | 1920.06 | | 100 day SMA | 1989.74 | 1991.82 | 1993.99 | | 150 day SMA | 2024.43 | 2024.89 | 2025.36 | | 200 day SMA | 2001.33 | 2002.32 | 2003.33 |
|
|
