Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1846.86 and 1862.84
| Daily Target 1 | 1844.14 |
| Daily Target 2 | 1849.58 |
| Daily Target 3 | 1860.1170333333 |
| Daily Target 4 | 1865.56 |
| Daily Target 5 | 1876.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1855.02590 (-0.67%) | 1869.02430 | 1854.67250 - 1870.65270 | 1.2484 times | Fri 01 May 2026 | 1867.57930 (-0.18%) | 1870.92760 | 1867.36310 - 1876.44820 | 1.1281 times | Thu 30 April 2026 | 1871.02270 (0.89%) | 1854.72490 | 1851.01620 - 1871.99450 | 1.1986 times | Wed 29 April 2026 | 1854.56650 (-0.26%) | 1859.40590 | 1849.50260 - 1862.37380 | 0.1289 times | Tue 28 April 2026 | 1859.33430 (1.03%) | 1840.41480 | 1837.61030 - 1859.33430 | 0.116 times | Mon 27 April 2026 | 1840.46420 (0.22%) | 1828.12530 | 1827.59840 - 1844.00270 | 1.2853 times | Fri 24 April 2026 | 1836.47200 (0.92%) | 1819.75330 | 1818.35160 - 1836.52030 | 1.1522 times | Thu 23 April 2026 | 1819.76240 (0%) | 1819.55210 | 1819.28670 - 1827.62910 | 1.2458 times | Wed 22 April 2026 | 1819.71100 (-0.01%) | 1819.91850 | 1819.61560 - 1824.84140 | 1.2587 times | Tue 21 April 2026 | 1819.87710 (-0.06%) | 1820.96540 | 1817.36000 - 1822.99670 | 1.2381 times | Mon 20 April 2026 | 1821.00790 (0.29%) | 1818.54590 | 1815.78000 - 1822.88310 | 1.263 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1846.86 and 1862.84
| Weekly Target 1 | 1844.14 |
| Weekly Target 2 | 1849.58 |
| Weekly Target 3 | 1860.1170333333 |
| Weekly Target 4 | 1865.56 |
| Weekly Target 5 | 1876.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1855.02590 (-0.67%) | 1869.02430 | 1854.67250 - 1870.65270 | 0.3533 times | Fri 01 May 2026 | 1867.57930 (1.69%) | 1828.12530 | 1827.59840 - 1876.44820 | 1.0914 times | Fri 24 April 2026 | 1836.47200 (1.14%) | 1818.54590 | 1815.78000 - 1836.52030 | 1.7424 times | Fri 17 April 2026 | 1815.79550 (-0.81%) | 1819.06350 | 1812.28590 - 1840.38290 | 1.1218 times | Fri 10 April 2026 | 1830.53750 (0.18%) | 1817.00480 | 1817.00480 - 1859.87920 | 0.8728 times | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1825.48110 | 1822.04420 - 1842.81000 | 0.8847 times | Fri 27 March 2026 | 1836.01070 (1.49%) | 1808.19170 | 1802.90620 - 1855.44150 | 0.9691 times | Fri 20 March 2026 | 1809.02760 (-1.25%) | 1835.03850 | 1798.07810 - 1840.70270 | 0.9579 times | Fri 13 March 2026 | 1831.94960 (-1.53%) | 1847.31600 | 1831.88030 - 1883.70470 | 1.2832 times | Fri 06 March 2026 | 1860.36410 (1.32%) | 1826.73560 | 1815.90400 - 1862.81390 | 0.7235 times | Fri 27 February 2026 | 1836.10490 (1.3%) | 1816.20980 | 1808.31340 - 1838.67900 | 1.255 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1843.96 and 1865.74
| Monthly Target 1 | 1840.27 |
| Monthly Target 2 | 1847.65 |
| Monthly Target 3 | 1862.0488666667 |
| Monthly Target 4 | 1869.43 |
| Monthly Target 5 | 1883.82 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1855.02590 (-0.85%) | 1870.92760 | 1854.67250 - 1876.44820 | 0.2236 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.6286 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.4734 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.9958 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.4404 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.2461 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.0041 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.4381 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.5498 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1861.51 |
| 12 day DMA | 1840.05 |
| 20 day DMA | 1837.46 |
| 35 day DMA | 1834.78 |
| 50 day DMA | 1837.68 |
| 100 day DMA | 1874.02 |
| 150 day DMA | 1888.54 |
| 200 day DMA | 1932.04 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.22 | 1858.31 | 1853.67 |
| 12 day EMA | 1847.19 | 1845.76 | 1841.8 |
| 20 day EMA | 1842.02 | 1840.65 | 1837.82 |
| 35 day EMA | 1839.21 | 1838.28 | 1836.55 |
| 50 day EMA | 1839.21 | 1838.56 | 1837.38 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.51 | 1858.59 | 1852.37 |
| 12 day SMA | 1840.05 | 1836.63 | 1833.08 |
| 20 day SMA | 1837.46 | 1835.95 | 1833.93 |
| 35 day SMA | 1834.78 | 1835.14 | 1834.98 |
| 50 day SMA | 1837.68 | 1836.75 | 1835.56 |
| 100 day SMA | 1874.02 | 1874.8 | 1875.46 |
| 150 day SMA | 1888.54 | 1889.53 | 1890.5 |
| 200 day SMA | 1932.04 | 1933.46 | 1934.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.