Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1798.49 and 1815.68
| Daily Target 1 | 1794.98 |
| Daily Target 2 | 1802 |
| Daily Target 3 | 1812.1644333333 |
| Daily Target 4 | 1819.19 |
| Daily Target 5 | 1829.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1809.02760 (-0.73%) | 1822.31890 | 1805.14040 - 1822.32530 | 0.5576 times | Thu 19 March 2026 | 1822.24320 (0.83%) | 1798.07810 | 1798.07810 - 1824.23220 | 1.3756 times | Tue 17 March 2026 | 1807.26060 (-0.81%) | 1822.20490 | 1806.64180 - 1826.68590 | 1.4678 times | Mon 16 March 2026 | 1821.96240 (-0.55%) | 1835.03850 | 1818.04890 - 1840.70270 | 0.8733 times | Fri 13 March 2026 | 1831.94960 (-1.9%) | 1867.58050 | 1831.88030 - 1869.69930 | 1.2638 times | Thu 12 March 2026 | 1867.49310 (0.3%) | 1863.71940 | 1851.90700 - 1873.54010 | 0.1323 times | Wed 11 March 2026 | 1861.86420 (-0.68%) | 1874.59960 | 1861.86420 - 1882.42850 | 1.4797 times | Tue 10 March 2026 | 1874.54530 (-0.14%) | 1877.22770 | 1872.22660 - 1883.70470 | 1.4765 times | Mon 09 March 2026 | 1877.24200 (0.91%) | 1847.31600 | 1840.44960 - 1879.61760 | 1.3734 times | Fri 06 March 2026 | 1860.36410 (0.54%) | 1850.37190 | 1847.24110 - 1862.81390 | 0 times | Thu 05 March 2026 | 1850.42440 (0.08%) | 1848.84030 | 1841.95080 - 1852.84850 | 0.0434 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1782.24 and 1824.87
| Weekly Target 1 | 1773.31 |
| Weekly Target 2 | 1791.17 |
| Weekly Target 3 | 1815.9361333333 |
| Weekly Target 4 | 1833.79 |
| Weekly Target 5 | 1858.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1809.02760 (-1.25%) | 1835.03850 | 1798.07810 - 1840.70270 | 1.2508 times | Fri 13 March 2026 | 1831.94960 (-1.53%) | 1847.31600 | 1831.88030 - 1883.70470 | 1.6756 times | Fri 06 March 2026 | 1860.36410 (1.32%) | 1826.73560 | 1815.90400 - 1862.81390 | 0.9448 times | Fri 27 February 2026 | 1836.10490 (1.3%) | 1816.20980 | 1808.31340 - 1838.67900 | 1.6387 times | Fri 20 February 2026 | 1812.49950 (-1.9%) | 1841.22820 | 1806.04880 - 1844.57530 | 0.7086 times | Fri 13 February 2026 | 1847.56400 (0%) | 1842.58560 | 1842.04660 - 1848.20950 | 0 times | Fri 13 February 2026 | 1847.56400 (-0.71%) | 1859.69080 | 1840.54140 - 1870.34210 | 0.4019 times | Fri 06 February 2026 | 1860.85030 (-1.93%) | 1896.71520 | 1847.75710 - 1918.76000 | 1.1606 times | Fri 30 January 2026 | 1897.42680 (-2.12%) | 1941.50730 | 1897.16030 - 1949.45040 | 1.1854 times | Fri 23 January 2026 | 1938.43260 (2.04%) | 1904.56290 | 1903.13440 - 1938.51190 | 1.0337 times | Fri 16 January 2026 | 1899.73060 (-0.83%) | 1914.56850 | 1899.66680 - 1921.11400 | 1.2829 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1760.74 and 1846.37
| Monthly Target 1 | 1744.64 |
| Monthly Target 2 | 1776.84 |
| Monthly Target 3 | 1830.2701333333 |
| Monthly Target 4 | 1862.46 |
| Monthly Target 5 | 1915.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1809.02760 (-1.47%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.2871 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 1.3 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.8804 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.6267 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.3108 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.8773 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.7177 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1818.49 |
| 12 day DMA | 1844.44 |
| 20 day DMA | 1837.96 |
| 35 day DMA | 1844.91 |
| 50 day DMA | 1866.72 |
| 100 day DMA | 1886.8 |
| 150 day DMA | 1931.65 |
| 200 day DMA | 1977.05 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.81 | 1828.2 | 1831.18 |
| 12 day EMA | 1833.77 | 1838.27 | 1841.18 |
| 20 day EMA | 1839.77 | 1843 | 1845.18 |
| 35 day EMA | 1855.13 | 1857.84 | 1859.94 |
| 50 day EMA | 1867.13 | 1869.5 | 1871.43 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.49 | 1830.18 | 1838.11 |
| 12 day SMA | 1844.44 | 1847.17 | 1848.51 |
| 20 day SMA | 1837.96 | 1837.92 | 1837.23 |
| 35 day SMA | 1844.91 | 1848 | 1851.02 |
| 50 day SMA | 1866.72 | 1868.86 | 1870.9 |
| 100 day SMA | 1886.8 | 1888.19 | 1889.51 |
| 150 day SMA | 1931.65 | 1933.21 | 1934.69 |
| 200 day SMA | 1977.05 | 1978.64 | 1980.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.