Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1802.21 and 1810.06
| Daily Target 1 | 1796.66 |
| Daily Target 2 | 1799.92 |
| Daily Target 3 | 1804.5094 |
| Daily Target 4 | 1807.76 |
| Daily Target 5 | 1812.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1803.17220 (0.07%) | 1801.81230 | 1801.25390 - 1809.10210 | 1.1188 times | Thu 29 October 2026 | 1801.93870 (0.5%) | 1792.90150 | 1791.01420 - 1803.17230 | 0.9477 times | Wed 28 October 2026 | 1793.03860 (0.51%) | 1783.92920 | 1781.25710 - 1793.19660 | 0.2535 times | Tue 27 October 2026 | 1783.91740 (-0.26%) | 1788.70200 | 1783.82670 - 1794.41080 | 1.2561 times | Mon 26 October 2026 | 1788.64030 (0.45%) | 1781.54030 | 1781.54030 - 1807.10210 | 0.0113 times | Fri 23 October 2026 | 1780.64390 (-0.2%) | 1784.15060 | 1780.36650 - 1794.20190 | 0 times | Thu 22 October 2026 | 1784.20640 (-0.02%) | 1784.60520 | 1779.57970 - 1794.16050 | 2.3765 times | Wed 21 October 2026 | 1784.61010 (0.27%) | 1779.70700 | 1779.59580 - 1785.12170 | 1.5499 times | Tue 20 October 2026 | 1779.75050 (0.29%) | 1774.70380 | 1768.44510 - 1781.42250 | 0.9461 times | Mon 19 October 2026 | 1774.59430 (-0%) | 1777.24820 | 1769.89680 - 1778.52900 | 1.5402 times | Fri 16 October 2026 | 1774.62800 (0.46%) | 1766.39720 | 1766.04180 - 1779.63520 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1792.21 and 1820.06
| Weekly Target 1 | 1770 |
| Weekly Target 2 | 1786.59 |
| Weekly Target 3 | 1797.8438 |
| Weekly Target 4 | 1814.43 |
| Weekly Target 5 | 1825.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1803.17220 (1.27%) | 1781.54030 | 1781.25710 - 1809.10210 | 0.5113 times | Fri 23 October 2026 | 1780.64390 (0.34%) | 1777.24820 | 1768.44510 - 1794.20190 | 0.9141 times | Fri 16 October 2026 | 1774.62800 (0.8%) | 1761.91990 | 1748.39160 - 1779.63520 | 0.9994 times | Fri 09 October 2026 | 1760.57040 (-0.08%) | 1757.98400 | 1746.08230 - 1761.41480 | 1.3347 times | Fri 02 October 2026 | 1761.93860 (0.3%) | 1756.01870 | 1749.36820 - 1764.87220 | 0.9458 times | Fri 25 September 2026 | 1756.68520 (-1.52%) | 1782.02590 | 1751.46600 - 1782.16000 | 1.1288 times | Fri 18 September 2026 | 1783.76620 (-0.59%) | 1792.22140 | 1775.76190 - 1792.47520 | 1.0455 times | Fri 11 September 2026 | 1794.28240 (0.34%) | 1790.22670 | 1787.19520 - 1797.32670 | 0.5877 times | Fri 04 September 2026 | 1788.16160 (-1.5%) | 1821.47220 | 1783.79460 - 1824.40080 | 1.2577 times | Fri 28 August 2026 | 1815.31000 (-1.31%) | 1840.33240 | 1811.82800 - 1841.33110 | 1.2749 times | Fri 21 August 2026 | 1839.34430 (-0.04%) | 1841.25820 | 1825.52730 - 1843.04220 | 1.2298 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1774.63 and 1837.65
| Monthly Target 1 | 1723.1 |
| Monthly Target 2 | 1763.14 |
| Monthly Target 3 | 1786.1188666667 |
| Monthly Target 4 | 1826.16 |
| Monthly Target 5 | 1849.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1803.17220 (2.43%) | 1760.42740 | 1746.08230 - 1809.10210 | 0.8837 times | Wed 30 September 2026 | 1760.43470 (-2.85%) | 1812.30840 | 1749.36820 - 1814.73810 | 1.1143 times | Mon 31 August 2026 | 1812.16940 (-1.53%) | 1836.16440 | 1811.82800 - 1843.61650 | 1.1114 times | Fri 31 July 2026 | 1840.38370 (0.65%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.1162 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.1355 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.0139 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.066 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 0.9644 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.6518 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 0.9428 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.8156 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1794.14 |
| 12 day DMA | 1784.63 |
| 20 day DMA | 1773.89 |
| 35 day DMA | 1770.85 |
| 50 day DMA | 1782.36 |
| 100 day DMA | 1807.03 |
| 150 day DMA | 1817.41 |
| 200 day DMA | 1827.64 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.44 | 1791.57 | 1786.38 |
| 12 day EMA | 1786.03 | 1782.91 | 1779.45 |
| 20 day EMA | 1781.22 | 1778.91 | 1776.49 |
| 35 day EMA | 1783.92 | 1782.79 | 1781.66 |
| 50 day EMA | 1787.95 | 1787.33 | 1786.73 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.14 | 1789.64 | 1786.09 |
| 12 day SMA | 1784.63 | 1780.9 | 1777.6 |
| 20 day SMA | 1773.89 | 1771.83 | 1769.38 |
| 35 day SMA | 1770.85 | 1770.6 | 1770.2 |
| 50 day SMA | 1782.36 | 1783.08 | 1783.77 |
| 100 day SMA | 1807.03 | 1807.18 | 1807.34 |
| 150 day SMA | 1817.41 | 1817.55 | 1817.78 |
| 200 day SMA | 1827.64 | 1828.14 | 1828.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.