Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1937.22 and 1958.1
| Daily Target 1 | 1920.41 |
| Daily Target 2 | 1933.14 |
| Daily Target 3 | 1941.2935 |
| Daily Target 4 | 1954.02 |
| Daily Target 5 | 1962.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1945.86110 (0.67%) | 1932.72360 | 1928.56900 - 1949.45040 | 1.605 times | Mon 26 January 2026 | 1932.81850 (-0.29%) | 1941.50730 | 1922.91810 - 1941.50730 | 0.9206 times | Fri 23 January 2026 | 1938.43260 (1.1%) | 1917.31990 | 1912.61920 - 1938.51190 | 1.537 times | Thu 22 January 2026 | 1917.36560 (0.65%) | 1904.87370 | 1904.80010 - 1919.07870 | 0.8918 times | Wed 21 January 2026 | 1904.98010 (-0.09%) | 1906.69290 | 1903.17400 - 1910.48320 | 0.6061 times | Tue 20 January 2026 | 1906.74400 (0.37%) | 1904.56290 | 1903.13440 - 1912.33450 | 0.7167 times | Fri 16 January 2026 | 1899.73060 (-0.23%) | 1904.08210 | 1899.73060 - 1907.98210 | 1.5497 times | Thu 15 January 2026 | 1904.05040 (-0.4%) | 1911.60930 | 1899.66680 - 1913.37650 | 0.2996 times | Wed 14 January 2026 | 1911.61800 (0.11%) | 1909.52470 | 1908.89010 - 1918.39780 | 0.6763 times | Tue 13 January 2026 | 1909.53900 (-0.43%) | 1917.80900 | 1909.09930 - 1921.11400 | 1.1971 times | Mon 12 January 2026 | 1917.81290 (0.12%) | 1914.56850 | 1908.90000 - 1918.08710 | 0.9333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1934.39 and 1960.92
| Weekly Target 1 | 1912.88 |
| Weekly Target 2 | 1929.37 |
| Weekly Target 3 | 1939.4098666667 |
| Weekly Target 4 | 1955.9 |
| Weekly Target 5 | 1965.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1945.86110 (0.38%) | 1941.50730 | 1922.91810 - 1949.45040 | 0.5958 times | Fri 23 January 2026 | 1938.43260 (2.04%) | 1904.56290 | 1903.13440 - 1938.51190 | 0.885 times | Fri 16 January 2026 | 1899.73060 (-0.83%) | 1914.56850 | 1899.66680 - 1921.11400 | 1.0983 times | Fri 09 January 2026 | 1915.59010 (-0.77%) | 1928.09370 | 1910.47170 - 1942.92360 | 1.4761 times | Fri 02 January 2026 | 1930.49830 (-1.44%) | 1958.72720 | 1930.07640 - 1966.18070 | 1.4536 times | Fri 26 December 2025 | 1958.66230 (0.25%) | 1953.50440 | 1953.50440 - 1975.54610 | 0.9149 times | Fri 19 December 2025 | 1953.79160 (0.61%) | 1941.97650 | 1935.52470 - 1957.84930 | 1.1209 times | Fri 12 December 2025 | 1941.88090 (0.46%) | 1932.33230 | 1929.58860 - 1950.41110 | 0.0579 times | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 1.0095 times | Fri 28 November 2025 | 1916.01340 (0.68%) | 1902.10080 | 1901.11630 - 1919.84900 | 1.3881 times | Fri 21 November 2025 | 1903.10510 (0.27%) | 1896.11070 | 1045.76070 - 1907.75560 | 0.5482 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1896.89 and 1948.64
| Monthly Target 1 | 1880.57 |
| Monthly Target 2 | 1913.22 |
| Monthly Target 3 | 1932.3127333333 |
| Monthly Target 4 | 1964.96 |
| Monthly Target 5 | 1984.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1945.86110 (0.09%) | 1948.98470 | 1899.66680 - 1951.41030 | 2.369 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 2.2437 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.808 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 2.5893 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.99 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times | Wed 30 April 2025 | 2135.21000 (7.73%) | 1972.17000 | 1971.43000 - 2159.95000 | 0 times | Mon 31 March 2025 | 1982.04000 (5.07%) | 1893.54000 | 1887.09000 - 2019.13000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1927.89 |
| 12 day DMA | 1917.05 |
| 20 day DMA | 1925.14 |
| 35 day DMA | 1935.04 |
| 50 day DMA | 1910.02 |
| 100 day DMA | 1946.05 |
| 150 day DMA | 1994.5 |
| 200 day DMA | 2003.19 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.27 | 1923.98 | 1919.56 |
| 12 day EMA | 1924.74 | 1920.9 | 1918.73 |
| 20 day EMA | 1924.2 | 1921.92 | 1920.77 |
| 35 day EMA | 1915.45 | 1913.66 | 1912.53 |
| 50 day EMA | 1910.39 | 1908.94 | 1907.97 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.89 | 1920.07 | 1913.45 |
| 12 day SMA | 1917.05 | 1914.42 | 1913.05 |
| 20 day SMA | 1925.14 | 1925.78 | 1927.06 |
| 35 day SMA | 1935.04 | 1934.56 | 1934.56 |
| 50 day SMA | 1910.02 | 1908.97 | 1908.1 |
| 100 day SMA | 1946.05 | 1947.33 | 1948.77 |
| 150 day SMA | 1994.5 | 1995.74 | 1997.1 |
| 200 day SMA | 2003.19 | 2002.95 | 2002.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.