Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1772.83 and 1781.01
| Daily Target 1 | 1771.08 |
| Daily Target 2 | 1774.58 |
| Daily Target 3 | 1779.2617 |
| Daily Target 4 | 1782.76 |
| Daily Target 5 | 1787.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1778.07980 (-0.15%) | 1780.79900 | 1775.76190 - 1783.94340 | 1.6115 times | Wed 16 September 2026 | 1780.81300 (-0.23%) | 1784.93320 | 1779.83800 - 1787.78500 | 0.7089 times | Tue 15 September 2026 | 1784.98040 (-0.21%) | 1788.63070 | 1784.50160 - 1788.74460 | 0.909 times | Mon 14 September 2026 | 1788.67520 (-0.31%) | 1792.22140 | 1784.83350 - 1792.47520 | 1.6062 times | Fri 11 September 2026 | 1794.28240 (0.36%) | 1787.89390 | 1787.62800 - 1794.92930 | 0 times | Thu 10 September 2026 | 1787.89720 (-0.33%) | 1793.55170 | 1787.52090 - 1795.42950 | 0.9399 times | Wed 09 September 2026 | 1793.73890 (0.23%) | 1789.65110 | 1789.47070 - 1797.32670 | 0.8856 times | Tue 08 September 2026 | 1789.58360 (0.08%) | 1790.22670 | 1787.19520 - 1793.20360 | 0.893 times | Fri 04 September 2026 | 1788.16160 (-0.4%) | 1795.40190 | 1783.79460 - 1795.80880 | 1.3986 times | Thu 03 September 2026 | 1795.37770 (0.27%) | 1790.68400 | 1785.47010 - 1796.82740 | 1.0474 times | Wed 02 September 2026 | 1790.62150 (-0.62%) | 1801.74590 | 1790.58400 - 1801.74590 | 1.5945 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1768.56 and 1785.28
| Weekly Target 1 | 1765.39 |
| Weekly Target 2 | 1771.74 |
| Weekly Target 3 | 1782.1056333333 |
| Weekly Target 4 | 1788.45 |
| Weekly Target 5 | 1798.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1778.07980 (-0.9%) | 1792.22140 | 1775.76190 - 1792.47520 | 1.108 times | Fri 11 September 2026 | 1794.28240 (0.34%) | 1790.22670 | 1787.19520 - 1797.32670 | 0.6229 times | Fri 04 September 2026 | 1788.16160 (-1.5%) | 1821.47220 | 1783.79460 - 1824.40080 | 1.3329 times | Fri 28 August 2026 | 1815.31000 (-1.31%) | 1840.33240 | 1811.82800 - 1841.33110 | 1.3512 times | Fri 21 August 2026 | 1839.34430 (-0.04%) | 1841.25820 | 1825.52730 - 1843.04220 | 1.3034 times | Fri 14 August 2026 | 1840.02480 (-0.07%) | 1837.66590 | 1833.69280 - 1843.61650 | 1.1527 times | Fri 07 August 2026 | 1841.40030 (0.06%) | 1836.16440 | 1830.32510 - 1842.43440 | 1.2756 times | Fri 31 July 2026 | 1840.38370 (1.11%) | 1825.17920 | 1811.38030 - 1840.42800 | 1.0412 times | Fri 24 July 2026 | 1820.11850 (0%) | 1825.69150 | 1818.51130 - 1828.27930 | 0 times | Fri 24 July 2026 | 1820.11850 (-1.96%) | 1854.83530 | 1818.51130 - 1859.94690 | 0.8122 times | Fri 17 July 2026 | 1856.52620 (0.57%) | 1845.03410 | 1841.49360 - 1870.71440 | 1.3948 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1757.43 and 1796.41
| Monthly Target 1 | 1750.55 |
| Monthly Target 2 | 1764.32 |
| Monthly Target 3 | 1789.5266 |
| Monthly Target 4 | 1803.29 |
| Monthly Target 5 | 1828.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1778.07980 (-1.88%) | 1812.30840 | 1775.76190 - 1814.73810 | 0.6928 times | Mon 31 August 2026 | 1812.16940 (-1.53%) | 1836.16440 | 1811.82800 - 1843.61650 | 1.1731 times | Fri 31 July 2026 | 1840.38370 (0.65%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.1781 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.1986 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.0702 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.1252 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.0179 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.688 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 0.9952 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.8609 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.6937 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1785.37 |
| 12 day DMA | 1789.5 |
| 20 day DMA | 1805.49 |
| 35 day DMA | 1818.72 |
| 50 day DMA | 1824.57 |
| 100 day DMA | 1830 |
| 150 day DMA | 1831.43 |
| 200 day DMA | 1853.68 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.72 | 1786.54 | 1789.4 |
| 12 day EMA | 1792.26 | 1794.84 | 1797.39 |
| 20 day EMA | 1800.91 | 1803.31 | 1805.68 |
| 35 day EMA | 1811.33 | 1813.29 | 1815.2 |
| 50 day EMA | 1821.58 | 1823.35 | 1825.09 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.37 | 1787.33 | 1789.91 |
| 12 day SMA | 1789.5 | 1792.34 | 1795.22 |
| 20 day SMA | 1805.49 | 1808.4 | 1810.71 |
| 35 day SMA | 1818.72 | 1820.07 | 1821.08 |
| 50 day SMA | 1824.57 | 1825.96 | 1827.19 |
| 100 day SMA | 1830 | 1830.63 | 1831.18 |
| 150 day SMA | 1831.43 | 1831.86 | 1832.26 |
| 200 day SMA | 1853.68 | 1854.35 | 1855.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.