Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1788.43 and 1803.53
| Daily Target 1 | 1785.75 |
| Daily Target 2 | 1791.11 |
| Daily Target 3 | 1800.8531666667 |
| Daily Target 4 | 1806.22 |
| Daily Target 5 | 1815.96 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1796.47230 (-0.59%) | 1807.27780 | 1795.48970 - 1810.59750 | 0.8299 times | Wed 17 June 2026 | 1807.22300 (-1.02%) | 1825.71780 | 1804.24410 - 1826.28940 | 1.487 times | Tue 16 June 2026 | 1825.85390 (0.18%) | 1822.68620 | 1820.13560 - 1826.09380 | 1.5118 times | Mon 15 June 2026 | 1822.57410 (-0.11%) | 1830.17120 | 1821.29710 - 1831.18440 | 0.9162 times | Fri 12 June 2026 | 1824.60720 (-0.11%) | 1826.52220 | 1819.94030 - 1826.73660 | 0 times | Thu 11 June 2026 | 1826.59270 (0.45%) | 1818.36670 | 1814.06360 - 1827.53520 | 1.4612 times | Wed 10 June 2026 | 1818.34540 (0.01%) | 1818.21130 | 1816.82090 - 1825.54210 | 0.1429 times | Tue 09 June 2026 | 1818.14210 (0.17%) | 1815.09050 | 1813.85490 - 1823.86320 | 0.8864 times | Mon 08 June 2026 | 1815.13880 (0.04%) | 1813.90480 | 1812.97960 - 1819.94100 | 1.4532 times | Fri 05 June 2026 | 1814.36410 (-0.69%) | 1826.90050 | 1814.15890 - 1835.76160 | 1.3113 times | Thu 04 June 2026 | 1826.94170 (-0.43%) | 1835.02730 | 1826.64570 - 1837.00650 | 0.7276 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1778.13 and 1813.83
| Weekly Target 1 | 1772.02 |
| Weekly Target 2 | 1784.25 |
| Weekly Target 3 | 1807.7154666667 |
| Weekly Target 4 | 1819.94 |
| Weekly Target 5 | 1843.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1796.47230 (-1.54%) | 1830.17120 | 1795.48970 - 1831.18440 | 1.082 times | Fri 12 June 2026 | 1824.60720 (0.56%) | 1813.90480 | 1812.97960 - 1827.53520 | 0.8994 times | Fri 05 June 2026 | 1814.36410 (-1.71%) | 1844.98420 | 1814.15890 - 1847.74940 | 1.3403 times | Fri 29 May 2026 | 1845.97100 (0.12%) | 1850.48620 | 1836.93410 - 1850.60890 | 0.5591 times | Fri 22 May 2026 | 1843.70670 (1%) | 1826.94290 | 1826.51860 - 1845.76350 | 1.1916 times | Fri 15 May 2026 | 1825.39680 (-0.97%) | 1862.81870 | 1824.96570 - 1863.53730 | 1.1823 times | Thu 07 May 2026 | 1843.24080 (-0.44%) | 1855.15160 | 1843.24080 - 1860.31870 | 0.304 times | Wed 06 May 2026 | 1851.41230 (-0.87%) | 1869.02430 | 1849.11820 - 1870.65270 | 0.8027 times | Fri 01 May 2026 | 1867.57930 (1.69%) | 1828.12530 | 1827.59840 - 1876.44820 | 1.0162 times | Fri 24 April 2026 | 1836.47200 (1.14%) | 1818.54590 | 1815.78000 - 1836.52030 | 1.6224 times | Fri 17 April 2026 | 1815.79550 (-0.81%) | 1819.06350 | 1812.28590 - 1840.38290 | 1.0445 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1769.85 and 1822.11
| Monthly Target 1 | 1760.98 |
| Monthly Target 2 | 1778.72 |
| Monthly Target 3 | 1813.2371333333 |
| Monthly Target 4 | 1830.98 |
| Monthly Target 5 | 1865.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1796.47230 (-2.68%) | 1844.98420 | 1795.48970 - 1847.74940 | 0.9483 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.2381 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.3017 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.1776 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.7959 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.1512 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.9959 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.8025 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.1494 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.4394 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1815.35 |
| 12 day DMA | 1819.26 |
| 20 day DMA | 1829.34 |
| 35 day DMA | 1838.13 |
| 50 day DMA | 1835.81 |
| 100 day DMA | 1842.29 |
| 150 day DMA | 1864.51 |
| 200 day DMA | 1894.81 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.12 | 1818.45 | 1824.06 |
| 12 day EMA | 1819.69 | 1823.91 | 1826.94 |
| 20 day EMA | 1825.29 | 1828.32 | 1830.54 |
| 35 day EMA | 1829.9 | 1831.87 | 1833.32 |
| 50 day EMA | 1833.81 | 1835.33 | 1836.48 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.35 | 1821.37 | 1823.59 |
| 12 day SMA | 1819.26 | 1823.19 | 1826.31 |
| 20 day SMA | 1829.34 | 1831.63 | 1833.22 |
| 35 day SMA | 1838.13 | 1839.79 | 1841.28 |
| 50 day SMA | 1835.81 | 1836.82 | 1837.73 |
| 100 day SMA | 1842.29 | 1843.65 | 1844.96 |
| 150 day SMA | 1864.51 | 1865.13 | 1865.71 |
| 200 day SMA | 1894.81 | 1896.21 | 1897.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.