login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0065666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00660 (1.54%)	0.00650	0.00650 - 0.00660	1.8251 times
Mon 26 January 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	0.9962 times
Fri 23 January 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	1.6423 times
Thu 22 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.8656 times
Wed 21 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.6304 times
Tue 20 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.7175 times
Fri 16 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.4403 times
Thu 15 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.2281 times
Wed 14 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.6095 times
Tue 13 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.0449 times
Mon 12 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.8185 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0065333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00660 (3.12%)	0.00640	0.00640 - 0.00660	0.695 times
Fri 23 January 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	0.9498 times
Fri 16 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.0201 times
Fri 09 January 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.4234 times
Fri 02 January 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.4075 times
Fri 26 December 2025	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	0.9137 times
Fri 19 December 2025	0.00630 (-1.56%)	0.00640	0.00630 - 0.00650	1.1076 times
Fri 12 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.0575 times
Fri 05 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00650	0.9695 times
Fri 28 November 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.456 times
Fri 21 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	0.6182 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0065
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00660 (3.12%)	0.00640	0.00630 - 0.00660	2.2443 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	2.1005 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	1.7879 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	2.8946 times
Tue 30 September 2025	0.00680 (0%)	0.00680	0.00670 - 0.00680	0.9727 times
Fri 29 August 2025	0.00680 (-9.33%)	0.00680	0.00680 - 0.00680	0 times
Fri 31 March 2023	0.00750 (2.74%)	0.00730	0.00730 - 0.00770	0 times
Tue 28 February 2023	0.00730 (-5.19%)	0.00770	0.00730 - 0.00780	0 times
Tue 31 January 2023	0.00770 (1.32%)	0.00760	0.00740 - 0.00780	0 times
Fri 30 December 2022	0.00760 (4.11%)	0.00720	0.00720 - 0.00760	0 times
Wed 30 November 2022	0.00730 (8.96%)	0.00680	0.00670 - 0.00730	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme