login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0063
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.6096 times
Thu 19 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.4766 times
Tue 17 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.3231 times
Mon 16 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.8713 times
Fri 13 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.2237 times
Thu 12 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.098 times
Wed 11 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.3874 times
Tue 10 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.4912 times
Mon 09 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.519 times
Fri 06 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0 times
Thu 05 March 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	0.0307 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0063
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.2322 times
Fri 13 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.6463 times
Fri 06 March 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.3054 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00650	0.00640 - 0.00650	1.5141 times
Fri 20 February 2026	0.00650 (0%)	0.00650	0.00640 - 0.00650	0.6666 times
Fri 13 February 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0 times
Fri 13 February 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00660	0.3893 times
Fri 06 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00650	1.1211 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00660	1.1935 times
Fri 23 January 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	0.9317 times
Fri 16 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.0007 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0063333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.5116 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00660	1.3336 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	1.7491 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	1.464 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	1.2462 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	2.0175 times
Tue 30 September 2025	0.00680 (0%)	0.00680	0.00670 - 0.00680	0.678 times
Fri 29 August 2025	0.00680 (-9.33%)	0.00680	0.00680 - 0.00680	0 times
Fri 31 March 2023	0.00750 (2.74%)	0.00730	0.00730 - 0.00770	0 times
Tue 28 February 2023	0.00730 (-5.19%)	0.00770	0.00730 - 0.00780	0 times
Tue 31 January 2023	0.00770 (1.32%)	0.00760	0.00740 - 0.00780	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme