login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0063333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.2893 times
Thu 29 October 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.9886 times
Wed 28 October 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.2423 times
Tue 27 October 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.1891 times
Mon 26 October 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.0084 times
Fri 23 October 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	0 times
Thu 22 October 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	2.7597 times
Wed 21 October 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.306 times
Tue 20 October 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.8215 times
Mon 19 October 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.3952 times
Fri 16 October 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0063333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	0.5154 times
Fri 23 October 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	0.8709 times
Fri 16 October 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.8925 times
Fri 09 October 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.3716 times
Fri 02 October 2026	0.00630 (-1.56%)	0.00630	0.00630 - 0.00640	1.05 times
Fri 25 September 2026	0.00640 (0%)	0.00640	0.00630 - 0.00640	1.2041 times
Fri 18 September 2026	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	1.1222 times
Fri 11 September 2026	0.00650 (1.56%)	0.00650	0.00650 - 0.00650	0.679 times
Fri 04 September 2026	0.00640 (3.23%)	0.00620	0.00620 - 0.00640	1.2662 times
Fri 28 August 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.028 times
Fri 21 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.1508 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0063333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	0.86 times
Wed 30 September 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00650	1.2002 times
Mon 31 August 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	0.9854 times
Fri 31 July 2026	0.00630 (1.61%)	0.00620	0.00610 - 0.00630	0.9677 times
Tue 30 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.853 times
Fri 29 May 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	0.973 times
Thu 30 April 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00640	1.0965 times
Tue 31 March 2026	0.00630 (-1.56%)	0.00640	0.00620 - 0.00640	1.261 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00660	0.78 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	1.0231 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	0.8563 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme