JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01 | Daily Target 1 | 0.0064333333333333 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00640 (-1.54%) |
0.00650 |
0.00640 - 0.00650 |
0.6721 times |
Thu 04 December 2025 |
0.00650 (1.56%) |
0.00640 |
0.00640 - 0.00650 |
1.6678 times |
Wed 03 December 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00640 |
0.092 times |
Tue 02 December 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00640 |
1.4963 times |
Mon 01 December 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00650 |
0.069 times |
Fri 28 November 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00640 |
1.5776 times |
Wed 26 November 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00640 |
1.6749 times |
Tue 25 November 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00640 |
1.6785 times |
Mon 24 November 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00640 |
1.0718 times |
Fri 21 November 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00640 |
0 times |
Thu 20 November 2025 |
0.00640 (0%) |
0.00640 |
0.00630 - 0.00640 |
0.7446 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01 | Weekly Target 1 | 0.0064333333333333 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00650 |
1.0211 times |
Fri 28 November 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00640 |
1.5335 times |
Fri 21 November 2025 |
0.00640 (-1.54%) |
0.00650 |
0.00630 - 0.00650 |
0.6511 times |
Fri 14 November 2025 |
0.00650 (0%) |
0.00650 |
0.00650 - 0.00650 |
0.8517 times |
Fri 07 November 2025 |
0.00650 (0%) |
0.00650 |
0.00650 - 0.00650 |
0.6669 times |
Fri 31 October 2025 |
0.00650 (0%) |
0.00650 |
0.00650 - 0.00650 |
0 times |
Fri 31 October 2025 |
0.00650 (0%) |
0.00650 |
0.00650 - 0.00660 |
0.3068 times |
Fri 24 October 2025 |
0.00650 (-1.52%) |
0.00660 |
0.00650 - 0.00660 |
1.8936 times |
Fri 17 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00670 |
1.5774 times |
Fri 10 October 2025 |
0.00660 (-2.94%) |
0.00670 |
0.00650 - 0.00670 |
1.4978 times |
Fri 03 October 2025 |
0.00680 (1.49%) |
0.00670 |
0.00670 - 0.00680 |
1.4251 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01 | Monthly Target 1 | 0.0064333333333333 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00650 |
0.8019 times |
Fri 28 November 2025 |
0.00640 (-1.54%) |
0.00650 |
0.00630 - 0.00650 |
2.908 times |
Fri 31 October 2025 |
0.00650 (-4.41%) |
0.00680 |
0.00650 - 0.00680 |
4.708 times |
Tue 30 September 2025 |
0.00680 (0%) |
0.00680 |
0.00670 - 0.00680 |
1.5821 times |
Fri 29 August 2025 |
0.00680 (-9.33%) |
0.00680 |
0.00680 - 0.00680 |
0 times |
Fri 31 March 2023 |
0.00750 (2.74%) |
0.00730 |
0.00730 - 0.00770 |
0 times |
Tue 28 February 2023 |
0.00730 (-5.19%) |
0.00770 |
0.00730 - 0.00780 |
0 times |
Tue 31 January 2023 |
0.00770 (1.32%) |
0.00760 |
0.00740 - 0.00780 |
0 times |
Fri 30 December 2022 |
0.00760 (4.11%) |
0.00720 |
0.00720 - 0.00760 |
0 times |
Wed 30 November 2022 |
0.00730 (8.96%) |
0.00680 |
0.00670 - 0.00730 |
0 times |
Mon 31 October 2022 |
0.00670 (-2.9%) |
0.00690 |
0.00660 - 0.00700 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYUSD
DMA (daily moving average) of Japanese Yen JPYUSD
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Japanese Yen JPYUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Japanese Yen JPYUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
