BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl Strong Daily Stock price targets for BhartiArtl 532454 are 1882.08 and 1906.18 | Daily Target 1 | 1863.65 | | Daily Target 2 | 1876.4 | | Daily Target 3 | 1887.75 | | Daily Target 4 | 1900.5 | | Daily Target 5 | 1911.85 |
Daily price and volume Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1889.15 (0.42%) |
1880.95 |
1875.00 - 1899.10 |
0.2508 times |
Thu 28 August 2025 |
1881.20 (-1.27%) |
1895.00 |
1878.40 - 1899.45 |
0.4208 times |
Tue 26 August 2025 |
1905.40 (-1.31%) |
1915.25 |
1898.15 - 1930.00 |
3.5979 times |
Mon 25 August 2025 |
1930.75 (-0.11%) |
1942.05 |
1913.40 - 1942.05 |
0.6436 times |
Fri 22 August 2025 |
1932.90 (0.14%) |
1931.55 |
1917.90 - 1947.10 |
0.6726 times |
Thu 21 August 2025 |
1930.15 (0.1%) |
1937.05 |
1928.05 - 1940.00 |
0.1533 times |
Wed 20 August 2025 |
1928.20 (0.97%) |
1936.05 |
1925.35 - 1951.00 |
0.7511 times |
Tue 19 August 2025 |
1909.60 (0.88%) |
1895.20 |
1895.20 - 1931.85 |
1.9306 times |
Mon 18 August 2025 |
1892.90 (1.04%) |
1882.85 |
1868.10 - 1912.00 |
1.2585 times |
Thu 14 August 2025 |
1873.45 (0.29%) |
1875.00 |
1869.00 - 1882.50 |
0.3208 times |
Wed 13 August 2025 |
1868.00 (0.96%) |
1855.20 |
1852.90 - 1872.25 |
6.3108 times |
Weekly price and charts BhartiArtl Strong weekly Stock price targets for BhartiArtl 532454 are 1848.55 and 1915.6 | Weekly Target 1 | 1835.02 | | Weekly Target 2 | 1862.08 | | Weekly Target 3 | 1902.0666666667 | | Weekly Target 4 | 1929.13 | | Weekly Target 5 | 1969.12 |
Weekly price and volumes for Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1889.15 (-2.26%) |
1942.05 |
1875.00 - 1942.05 |
0.3185 times |
Fri 22 August 2025 |
1932.90 (3.17%) |
1882.85 |
1868.10 - 1951.00 |
0.309 times |
Thu 14 August 2025 |
1873.45 (0.79%) |
1862.10 |
1846.30 - 1882.50 |
0.6545 times |
Fri 08 August 2025 |
1858.70 (-1.4%) |
1886.25 |
1855.30 - 1965.00 |
5.727 times |
Fri 01 August 2025 |
1885.10 (-2.71%) |
1937.50 |
1876.55 - 1939.00 |
0.8759 times |
Fri 25 July 2025 |
1937.60 (1.92%) |
1900.10 |
1883.00 - 1970.00 |
0.4143 times |
Fri 18 July 2025 |
1901.05 (-1.08%) |
1915.00 |
1892.00 - 1944.05 |
0.2656 times |
Fri 11 July 2025 |
1921.90 (-4.74%) |
2018.80 |
1914.50 - 2039.80 |
0.5099 times |
Fri 04 July 2025 |
2017.45 (-0.52%) |
2020.00 |
2000.40 - 2045.50 |
0.3908 times |
Fri 27 June 2025 |
2027.90 (8.12%) |
1925.05 |
1925.05 - 2038.60 |
0.5347 times |
Thu 19 June 2025 |
1875.60 (1.82%) |
1849.70 |
1839.65 - 1879.00 |
0.6103 times |
Monthly price and charts BhartiArtl Strong monthly Stock price targets for BhartiArtl 532454 are 1808.38 and 1927.08 | Monthly Target 1 | 1781.45 | | Monthly Target 2 | 1835.3 | | Monthly Target 3 | 1900.15 | | Monthly Target 4 | 1954 | | Monthly Target 5 | 2018.85 |
Monthly price and volumes Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1889.15 (-1.26%) |
1914.00 |
1846.30 - 1965.00 |
2.5249 times |
Thu 31 July 2025 |
1913.20 (-4.79%) |
2008.00 |
1876.55 - 2045.50 |
0.8633 times |
Mon 30 June 2025 |
2009.40 (8.22%) |
1838.80 |
1816.25 - 2038.60 |
0.7767 times |
Fri 30 May 2025 |
1856.80 (-0.37%) |
1863.65 |
1799.05 - 1916.90 |
1.755 times |
Wed 30 April 2025 |
1863.70 (7.67%) |
1719.95 |
1707.05 - 1904.20 |
0.5721 times |
Fri 28 March 2025 |
1730.95 (10.28%) |
1587.25 |
1568.30 - 1764.60 |
0.4974 times |
Fri 28 February 2025 |
1569.60 (-3.51%) |
1629.85 |
1561.00 - 1728.70 |
0.9816 times |
Fri 31 January 2025 |
1626.75 (2.43%) |
1594.00 |
1567.05 - 1661.75 |
0.6108 times |
Tue 31 December 2024 |
1588.15 (-2.41%) |
1629.45 |
1563.30 - 1687.65 |
0.8977 times |
Fri 29 November 2024 |
1627.45 (0.98%) |
1642.90 |
1510.80 - 1648.70 |
0.5205 times |
Thu 31 October 2024 |
1611.65 (-5.75%) |
1709.55 |
1600.00 - 1742.05 |
0.4977 times |
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value | | 5 day DMA | 1907.88 | | 12 day DMA | 1899.32 | | 20 day DMA | 1900.24 | | 35 day DMA | 1911.15 | | 50 day DMA | 1933.69 | | 100 day DMA | 1883.73 | | 150 day DMA | 1805.21 | | 200 day DMA | 1751.75 | EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1899.74 | 1905.03 | 1916.95 | | 12 day EMA | 1903.22 | 1905.78 | 1910.25 | | 20 day EMA | 1905.45 | 1907.16 | 1909.89 | | 35 day EMA | 1913.75 | 1915.2 | 1917.2 | | 50 day EMA | 1924.27 | 1925.7 | 1927.52 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1907.88 | 1916.08 | 1925.48 | | 12 day SMA | 1899.32 | 1896.65 | 1894.77 | | 20 day SMA | 1900.24 | 1902.34 | 1904.18 | | 35 day SMA | 1911.15 | 1914.83 | 1919.09 | | 50 day SMA | 1933.69 | 1933.01 | 1932.61 | | 100 day SMA | 1883.73 | 1882.22 | 1880.74 | | 150 day SMA | 1805.21 | 1803.28 | 1801.5 | | 200 day SMA | 1751.75 | 1750.47 | 1749.25 |
|
|
