Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1804.28 and 1843.23
| Daily Target 1 | 1772.22 |
| Daily Target 2 | 1797.38 |
| Daily Target 3 | 1811.1666666667 |
| Daily Target 4 | 1836.33 |
| Daily Target 5 | 1850.12 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1822.55 (2.27%) | 1799.90 | 1786.00 - 1824.95 | 1.4098 times | Thu 11 June 2026 | 1782.15 (0.38%) | 1769.05 | 1765.80 - 1795.90 | 1.8443 times | Wed 10 June 2026 | 1775.40 (-1.25%) | 1810.35 | 1772.70 - 1810.35 | 0.4937 times | Tue 09 June 2026 | 1797.90 (-0.98%) | 1834.65 | 1789.50 - 1835.85 | 1.4855 times | Mon 08 June 2026 | 1815.75 (0.93%) | 1775.25 | 1774.00 - 1821.00 | 1.0781 times | Fri 05 June 2026 | 1798.95 (-1.07%) | 1828.90 | 1790.90 - 1828.90 | 0.4515 times | Thu 04 June 2026 | 1818.35 (-0.33%) | 1810.15 | 1797.80 - 1830.00 | 1.1964 times | Wed 03 June 2026 | 1824.35 (0.58%) | 1837.80 | 1805.00 - 1837.85 | 0.5044 times | Tue 02 June 2026 | 1813.90 (0.19%) | 1785.60 | 1777.50 - 1825.00 | 0.9492 times | Mon 01 June 2026 | 1810.50 (-1.05%) | 1826.25 | 1804.00 - 1842.75 | 0.587 times | Fri 29 May 2026 | 1829.70 (-1.16%) | 1851.30 | 1818.20 - 1857.25 | 8.5425 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1794.18 and 1864.23
| Weekly Target 1 | 1738.02 |
| Weekly Target 2 | 1780.28 |
| Weekly Target 3 | 1808.0666666667 |
| Weekly Target 4 | 1850.33 |
| Weekly Target 5 | 1878.12 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1822.55 (1.31%) | 1775.25 | 1765.80 - 1835.85 | 0.755 times | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.4412 times | Fri 29 May 2026 | 1829.70 (-2.23%) | 1890.10 | 1800.00 - 1890.10 | 1.4342 times | Fri 22 May 2026 | 1871.40 (-1.74%) | 1909.35 | 1869.05 - 1953.95 | 0.98 times | Fri 15 May 2026 | 1904.60 (3.8%) | 1819.75 | 1745.00 - 1923.15 | 2.9953 times | Fri 08 May 2026 | 1834.90 (-2.71%) | 1879.35 | 1801.55 - 1895.00 | 0.6515 times | Thu 30 April 2026 | 1886.05 (3.93%) | 1810.10 | 1810.10 - 1906.60 | 0.5928 times | Fri 24 April 2026 | 1814.70 (-1.72%) | 1868.00 | 1807.30 - 1872.95 | 0.5078 times | Fri 17 April 2026 | 1846.55 (-1.25%) | 1832.65 | 1824.00 - 1893.00 | 0.7521 times | Fri 10 April 2026 | 1870.00 (4.5%) | 1810.05 | 1764.00 - 1879.95 | 0.8902 times | Thu 02 April 2026 | 1789.55 (-2.86%) | 1815.00 | 1747.15 - 1825.05 | 1.1481 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1755.7 and 1832.65
| Monthly Target 1 | 1733.42 |
| Monthly Target 2 | 1777.98 |
| Monthly Target 3 | 1810.3666666667 |
| Monthly Target 4 | 1854.93 |
| Monthly Target 5 | 1887.32 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1822.55 (-0.39%) | 1826.25 | 1765.80 - 1842.75 | 0.3837 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.9439 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.2152 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 2.045 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9997 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.878 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3913 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.9434 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.7037 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.4961 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.2519 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1798.75 |
| 12 day DMA | 1811.73 |
| 20 day DMA | 1844.04 |
| 35 day DMA | 1836.86 |
| 50 day DMA | 1836.07 |
| 100 day DMA | 1885.45 |
| 150 day DMA | 1955.69 |
| 200 day DMA | 1952.55 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.88 | 1793.05 | 1798.5 |
| 12 day EMA | 1813.69 | 1812.08 | 1817.52 |
| 20 day EMA | 1822.98 | 1823.03 | 1827.33 |
| 35 day EMA | 1830.62 | 1831.09 | 1833.97 |
| 50 day EMA | 1831.44 | 1831.8 | 1833.83 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.75 | 1794.03 | 1801.27 |
| 12 day SMA | 1811.73 | 1813.74 | 1821.48 |
| 20 day SMA | 1844.04 | 1847.07 | 1847.37 |
| 35 day SMA | 1836.86 | 1837.07 | 1839.14 |
| 50 day SMA | 1836.07 | 1836.46 | 1837.52 |
| 100 day SMA | 1885.45 | 1887.49 | 1890.1 |
| 150 day SMA | 1955.69 | 1957.24 | 1959.13 |
| 200 day SMA | 1952.55 | 1952.9 | 1953.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.