BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl Strong Daily Stock price targets for BhartiArtl 532454 are 1800.38 and 1824.08 | Daily Target 1 | 1795.72 | | Daily Target 2 | 1805.03 | | Daily Target 3 | 1819.4166666667 | | Daily Target 4 | 1828.73 | | Daily Target 5 | 1843.12 |
Daily price and volume Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1814.35 (-2.81%) |
1832.20 |
1810.10 - 1833.80 |
6.3241 times |
Thu 15 May 2025 |
1866.80 (1.77%) |
1847.00 |
1825.45 - 1869.65 |
0.388 times |
Wed 14 May 2025 |
1834.40 (0.74%) |
1831.00 |
1820.75 - 1870.00 |
2.0427 times |
Tue 13 May 2025 |
1820.95 (-2.74%) |
1874.85 |
1817.10 - 1883.60 |
0.2918 times |
Mon 12 May 2025 |
1872.20 (1.3%) |
1865.00 |
1854.70 - 1882.50 |
0.0742 times |
Fri 09 May 2025 |
1848.25 (-1.31%) |
1840.00 |
1836.50 - 1870.45 |
0.1721 times |
Thu 08 May 2025 |
1872.70 (-1.23%) |
1891.15 |
1861.65 - 1905.45 |
0.1717 times |
Wed 07 May 2025 |
1895.95 (-0.27%) |
1900.00 |
1875.00 - 1916.90 |
0.1365 times |
Tue 06 May 2025 |
1901.15 (1.91%) |
1881.00 |
1881.00 - 1912.00 |
0.257 times |
Mon 05 May 2025 |
1865.45 (0.73%) |
1860.35 |
1849.40 - 1873.35 |
0.1421 times |
Fri 02 May 2025 |
1852.00 (-0.63%) |
1863.65 |
1832.90 - 1884.00 |
0.1461 times |
Weekly price and charts BhartiArtl Strong weekly Stock price targets for BhartiArtl 532454 are 1775.48 and 1848.98 | Weekly Target 1 | 1762.52 | | Weekly Target 2 | 1788.43 | | Weekly Target 3 | 1836.0166666667 | | Weekly Target 4 | 1861.93 | | Weekly Target 5 | 1909.52 |
Weekly price and volumes for Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1814.35 (-1.83%) |
1865.00 |
1810.10 - 1883.60 |
5.0595 times |
Fri 09 May 2025 |
1848.25 (-0.2%) |
1860.35 |
1836.50 - 1916.90 |
0.4878 times |
Fri 02 May 2025 |
1852.00 (2%) |
1831.05 |
1812.90 - 1884.00 |
0.3688 times |
Fri 25 April 2025 |
1815.60 (-3.9%) |
1895.25 |
1806.80 - 1904.20 |
1.3543 times |
Thu 17 April 2025 |
1889.20 (7.51%) |
1800.05 |
1779.45 - 1897.95 |
0.416 times |
Fri 11 April 2025 |
1757.30 (0.81%) |
1725.85 |
1707.05 - 1767.05 |
0.2395 times |
Fri 04 April 2025 |
1743.25 (0.71%) |
1719.95 |
1712.85 - 1770.25 |
0.1277 times |
Fri 28 March 2025 |
1730.95 (0.27%) |
1741.05 |
1703.05 - 1764.60 |
0.2778 times |
Fri 21 March 2025 |
1726.30 (5.72%) |
1619.95 |
1619.95 - 1731.55 |
1.2596 times |
Thu 13 March 2025 |
1632.85 (0.09%) |
1656.85 |
1624.95 - 1717.25 |
0.4092 times |
Fri 07 March 2025 |
1631.45 (3.94%) |
1587.25 |
1568.30 - 1639.00 |
0.1618 times |
Monthly price and charts BhartiArtl Strong monthly Stock price targets for BhartiArtl 532454 are 1758.83 and 1865.63 | Monthly Target 1 | 1740.32 | | Monthly Target 2 | 1777.33 | | Monthly Target 3 | 1847.1166666667 | | Monthly Target 4 | 1884.13 | | Monthly Target 5 | 1953.92 |
Monthly price and volumes Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1814.35 (-2.65%) |
1863.65 |
1810.10 - 1916.90 |
1.8614 times |
Wed 30 April 2025 |
1863.70 (7.67%) |
1719.95 |
1707.05 - 1904.20 |
0.802 times |
Fri 28 March 2025 |
1730.95 (10.28%) |
1587.25 |
1568.30 - 1764.60 |
0.6973 times |
Fri 28 February 2025 |
1569.60 (-3.51%) |
1629.85 |
1561.00 - 1728.70 |
1.3762 times |
Fri 31 January 2025 |
1626.75 (2.43%) |
1594.00 |
1567.05 - 1661.75 |
0.8563 times |
Tue 31 December 2024 |
1588.15 (-2.41%) |
1629.45 |
1563.30 - 1687.65 |
1.2585 times |
Fri 29 November 2024 |
1627.45 (0.98%) |
1642.90 |
1510.80 - 1648.70 |
0.7297 times |
Thu 31 October 2024 |
1611.65 (-5.75%) |
1709.55 |
1600.00 - 1742.05 |
0.6977 times |
Mon 30 September 2024 |
1709.90 (7.61%) |
1617.00 |
1512.00 - 1778.95 |
0.7985 times |
Fri 30 August 2024 |
1588.95 (6.43%) |
1490.95 |
1422.30 - 1608.70 |
0.9224 times |
Wed 31 July 2024 |
1492.90 (3.29%) |
1450.00 |
1410.00 - 1522.05 |
1.1209 times |
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value | | 5 day DMA | 1841.74 | | 12 day DMA | 1858.99 | | 20 day DMA | 1853.04 | | 35 day DMA | 1796.89 | | 50 day DMA | 1744.85 | | 100 day DMA | 1687.15 | | 150 day DMA | 1667.16 | | 200 day DMA | 1636.01 | EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1840.31 | 1853.29 | 1846.53 | | 12 day EMA | 1845.04 | 1850.62 | 1847.68 | | 20 day EMA | 1832.56 | 1834.48 | 1831.08 | | 35 day EMA | 1795.04 | 1793.9 | 1789.61 | | 50 day EMA | 1748.29 | 1745.59 | 1740.64 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1841.74 | 1848.52 | 1849.7 | | 12 day SMA | 1858.99 | 1859.78 | 1855.96 | | 20 day SMA | 1853.04 | 1852.26 | 1846.79 | | 35 day SMA | 1796.89 | 1791.89 | 1785.2 | | 50 day SMA | 1744.85 | 1741.46 | 1737.05 | | 100 day SMA | 1687.15 | 1684.86 | 1681.99 | | 150 day SMA | 1667.16 | 1666.86 | 1666.15 | | 200 day SMA | 1636.01 | 1634.27 | 1632.12 |
|
|
