Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1850.53 and 1881.48
| Daily Target 1 | 1824.73 |
| Daily Target 2 | 1845.37 |
| Daily Target 3 | 1855.6833333333 |
| Daily Target 4 | 1876.32 |
| Daily Target 5 | 1886.63 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1866.00 (2.11%) | 1843.95 | 1835.05 - 1866.00 | 1.3775 times | Thu 17 September 2026 | 1827.50 (-0.52%) | 1838.45 | 1827.05 - 1845.00 | 1.2722 times | Wed 16 September 2026 | 1837.00 (0.38%) | 1838.50 | 1819.40 - 1838.50 | 0.5372 times | Tue 15 September 2026 | 1830.00 (-0.11%) | 1849.75 | 1819.35 - 1849.75 | 0.4627 times | Fri 11 September 2026 | 1832.00 (-0.27%) | 1829.05 | 1829.05 - 1852.00 | 0.2166 times | Thu 10 September 2026 | 1837.00 (1%) | 1817.00 | 1812.70 - 1848.80 | 1.6613 times | Wed 09 September 2026 | 1818.80 (-1.14%) | 1835.00 | 1813.60 - 1835.00 | 1.1836 times | Tue 08 September 2026 | 1839.80 (-0.71%) | 1847.00 | 1829.25 - 1848.95 | 0.462 times | Mon 07 September 2026 | 1853.00 (0.6%) | 1846.90 | 1830.50 - 1855.10 | 1.5444 times | Fri 04 September 2026 | 1842.00 (-1.24%) | 1867.95 | 1842.00 - 1870.35 | 1.2825 times | Thu 03 September 2026 | 1865.20 (0.23%) | 1866.00 | 1858.15 - 1869.90 | 1.1184 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1842.68 and 1889.33
| Weekly Target 1 | 1803.8 |
| Weekly Target 2 | 1834.9 |
| Weekly Target 3 | 1850.45 |
| Weekly Target 4 | 1881.55 |
| Weekly Target 5 | 1897.1 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1866.00 (1.86%) | 1849.75 | 1819.35 - 1866.00 | 0.5018 times | Fri 11 September 2026 | 1832.00 (-0.54%) | 1846.90 | 1812.70 - 1855.10 | 0.6968 times | Fri 04 September 2026 | 1842.00 (-2.13%) | 1882.00 | 1830.00 - 1895.55 | 1.0273 times | Fri 28 August 2026 | 1882.00 (-3.33%) | 1947.30 | 1868.00 - 1952.00 | 0.6691 times | Fri 21 August 2026 | 1946.90 (-2.26%) | 1991.60 | 1921.35 - 1993.15 | 0.4889 times | Fri 14 August 2026 | 1992.00 (1.68%) | 1950.00 | 1901.40 - 2005.65 | 2.8893 times | Fri 07 August 2026 | 1959.00 (-0.62%) | 1987.95 | 1935.00 - 2027.20 | 0.7752 times | Fri 31 July 2026 | 1971.15 (3.79%) | 1908.20 | 1889.85 - 1975.95 | 0.5275 times | Fri 24 July 2026 | 1899.10 (-0.51%) | 1910.20 | 1878.00 - 1956.00 | 1.8005 times | Fri 17 July 2026 | 1908.75 (-0.64%) | 1908.15 | 1890.00 - 1950.95 | 0.6236 times | Fri 10 July 2026 | 1921.10 (0.58%) | 1931.95 | 1875.85 - 1965.00 | 0.6008 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1839.35 and 1899.65
| Monthly Target 1 | 1790.27 |
| Monthly Target 2 | 1828.13 |
| Monthly Target 3 | 1850.5666666667 |
| Monthly Target 4 | 1888.43 |
| Monthly Target 5 | 1910.87 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1866.00 (1.97%) | 1850.00 | 1812.70 - 1873.00 | 0.4472 times | Mon 31 August 2026 | 1830.00 (-7.16%) | 1987.95 | 1830.00 - 2027.20 | 1.1618 times | Fri 31 July 2026 | 1971.15 (6.43%) | 1848.00 | 1845.05 - 1975.95 | 0.9429 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.7612 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.7394 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.0874 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.8299 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.8945 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.7856 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3501 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.8441 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1838.5 |
| 12 day DMA | 1842.43 |
| 20 day DMA | 1865.08 |
| 35 day DMA | 1902.3 |
| 50 day DMA | 1909.38 |
| 100 day DMA | 1881 |
| 150 day DMA | 1881.06 |
| 200 day DMA | 1925.12 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.87 | 1832.8 | 1835.45 |
| 12 day EMA | 1849.3 | 1846.26 | 1849.67 |
| 20 day EMA | 1863.29 | 1863 | 1866.74 |
| 35 day EMA | 1880.89 | 1881.77 | 1884.97 |
| 50 day EMA | 1902.16 | 1903.64 | 1906.75 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.5 | 1832.7 | 1830.96 |
| 12 day SMA | 1842.43 | 1842.93 | 1843.14 |
| 20 day SMA | 1865.08 | 1868.96 | 1873.83 |
| 35 day SMA | 1902.3 | 1904.86 | 1908.37 |
| 50 day SMA | 1909.38 | 1910.67 | 1911.91 |
| 100 day SMA | 1881 | 1880.48 | 1880.61 |
| 150 day SMA | 1881.06 | 1882.21 | 1883.31 |
| 200 day SMA | 1925.12 | 1926.43 | 1928.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.