Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1885.78 and 1917.83
| Daily Target 1 | 1878.9 |
| Daily Target 2 | 1892.65 |
| Daily Target 3 | 1910.95 |
| Daily Target 4 | 1924.7 |
| Daily Target 5 | 1943 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1906.40 (-0.02%) | 1925.00 | 1897.20 - 1929.25 | 2.8192 times | Wed 04 March 2026 | 1906.75 (1.78%) | 1850.05 | 1815.70 - 1919.35 | 0.987 times | Mon 02 March 2026 | 1873.35 (-0.34%) | 1842.20 | 1842.20 - 1896.00 | 0.9289 times | Fri 27 February 2026 | 1879.75 (-2.53%) | 1914.95 | 1870.35 - 1914.95 | 1.4268 times | Thu 26 February 2026 | 1928.50 (0.78%) | 1913.65 | 1905.10 - 1934.50 | 0.715 times | Wed 25 February 2026 | 1913.65 (-1.39%) | 1958.95 | 1904.85 - 1961.70 | 1.7016 times | Tue 24 February 2026 | 1940.70 (-2.83%) | 1997.15 | 1921.65 - 1997.20 | 0.4205 times | Mon 23 February 2026 | 1997.15 (0.98%) | 1986.55 | 1983.50 - 2000.90 | 0.223 times | Fri 20 February 2026 | 1977.70 (-0.63%) | 1980.35 | 1970.45 - 1993.95 | 0.3329 times | Thu 19 February 2026 | 1990.30 (-1.54%) | 2038.85 | 1975.85 - 2038.85 | 0.4451 times | Wed 18 February 2026 | 2021.45 (0.08%) | 2019.75 | 2015.00 - 2029.35 | 0.1639 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1861.05 and 1974.6
| Weekly Target 1 | 1770.23 |
| Weekly Target 2 | 1838.32 |
| Weekly Target 3 | 1883.7833333333 |
| Weekly Target 4 | 1951.87 |
| Weekly Target 5 | 1997.33 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1906.40 (1.42%) | 1842.20 | 1815.70 - 1929.25 | 1.8212 times | Fri 27 February 2026 | 1879.75 (-4.95%) | 1986.55 | 1870.35 - 2000.90 | 1.7257 times | Fri 20 February 2026 | 1977.70 (-1.34%) | 2013.80 | 1970.45 - 2038.85 | 0.5177 times | Fri 13 February 2026 | 2004.60 (-1.66%) | 2044.05 | 1995.00 - 2057.00 | 1.4535 times | Fri 06 February 2026 | 2038.35 (3.57%) | 1970.65 | 1902.80 - 2046.75 | 0.5939 times | Fri 30 January 2026 | 1968.10 (-0.86%) | 1970.05 | 1914.15 - 2003.35 | 1.6206 times | Fri 23 January 2026 | 1985.25 (-1.53%) | 2017.00 | 1967.95 - 2020.50 | 1.1175 times | Fri 16 January 2026 | 2016.00 (-0.56%) | 2002.20 | 1989.80 - 2049.95 | 0.5723 times | Fri 09 January 2026 | 2027.30 (-3.77%) | 2106.25 | 2023.30 - 2121.00 | 0.3083 times | Fri 02 January 2026 | 2106.70 (0.05%) | 2103.10 | 2074.05 - 2124.50 | 0.2694 times | Fri 26 December 2025 | 2105.70 (0.45%) | 2116.05 | 2101.80 - 2164.90 | 0.1711 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1861.05 and 1974.6
| Monthly Target 1 | 1770.23 |
| Monthly Target 2 | 1838.32 |
| Monthly Target 3 | 1883.7833333333 |
| Monthly Target 4 | 1951.87 |
| Monthly Target 5 | 1997.33 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1906.40 (1.42%) | 1842.20 | 1815.70 - 1929.25 | 0.4962 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 1.1691 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 1.0267 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.4576 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.1032 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.8229 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5801 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.6335 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.9004 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.8101 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.8305 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1898.95 |
| 12 day DMA | 1946.29 |
| 20 day DMA | 1974.86 |
| 35 day DMA | 1980.48 |
| 50 day DMA | 2012.62 |
| 100 day DMA | 2043.52 |
| 150 day DMA | 1998.13 |
| 200 day DMA | 1975.78 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.11 | 1907.47 | 1907.83 |
| 12 day EMA | 1934.8 | 1939.96 | 1946 |
| 20 day EMA | 1956.17 | 1961.41 | 1967.16 |
| 35 day EMA | 1987.51 | 1992.28 | 1997.32 |
| 50 day EMA | 2009.22 | 2013.41 | 2017.76 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.95 | 1900.4 | 1907.19 |
| 12 day SMA | 1946.29 | 1956.54 | 1964.69 |
| 20 day SMA | 1974.86 | 1980.81 | 1985.34 |
| 35 day SMA | 1980.48 | 1983.91 | 1987.82 |
| 50 day SMA | 2012.62 | 2017.43 | 2021.23 |
| 100 day SMA | 2043.52 | 2043.89 | 2044.11 |
| 150 day SMA | 1998.13 | 1998.34 | 1998.54 |
| 200 day SMA | 1975.78 | 1975.58 | 1975.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.