BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl Strong Daily Stock price targets for BhartiArtl 532454 are 1551.13 and 1599.93 | Daily Target 1 | 1542.08 | | Daily Target 2 | 1560.17 | | Daily Target 3 | 1590.8833333333 | | Daily Target 4 | 1608.97 | | Daily Target 5 | 1639.68 |
Daily price and volume Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1578.25 (-1.34%) |
1617.15 |
1572.80 - 1621.60 |
0.3652 times |
Thu 19 December 2024 |
1599.65 (-0.11%) |
1580.05 |
1580.05 - 1610.00 |
0.2895 times |
Wed 18 December 2024 |
1601.45 (-0.86%) |
1620.05 |
1596.25 - 1625.20 |
0.7436 times |
Tue 17 December 2024 |
1615.30 (-2.83%) |
1660.00 |
1608.75 - 1660.00 |
0.2824 times |
Mon 16 December 2024 |
1662.40 (-1.16%) |
1683.85 |
1660.45 - 1687.65 |
0.2295 times |
Fri 13 December 2024 |
1681.95 (4.39%) |
1615.05 |
1606.45 - 1684.70 |
5.3584 times |
Thu 12 December 2024 |
1611.25 (1.6%) |
1575.05 |
1575.05 - 1618.15 |
0.2335 times |
Wed 11 December 2024 |
1585.90 (0.43%) |
1581.00 |
1571.85 - 1588.00 |
0.1612 times |
Tue 10 December 2024 |
1579.15 (-1.42%) |
1603.05 |
1570.10 - 1610.85 |
0.6717 times |
Mon 09 December 2024 |
1601.90 (0.25%) |
1596.95 |
1590.00 - 1606.05 |
1.6649 times |
Fri 06 December 2024 |
1597.95 (-0.95%) |
1615.60 |
1595.00 - 1624.35 |
0.1864 times |
Weekly price and charts BhartiArtl Strong weekly Stock price targets for BhartiArtl 532454 are 1518.1 and 1632.95 | Weekly Target 1 | 1498.05 | | Weekly Target 2 | 1538.15 | | Weekly Target 3 | 1612.9 | | Weekly Target 4 | 1653 | | Weekly Target 5 | 1727.75 |
Weekly price and volumes for Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1578.25 (-6.17%) |
1683.85 |
1572.80 - 1687.65 |
0.8892 times |
Fri 13 December 2024 |
1681.95 (5.26%) |
1596.95 |
1570.10 - 1684.70 |
3.766 times |
Fri 06 December 2024 |
1597.95 (-1.81%) |
1629.45 |
1582.30 - 1650.80 |
0.4321 times |
Fri 29 November 2024 |
1627.45 (3.65%) |
1582.20 |
1537.45 - 1648.70 |
0.683 times |
Fri 22 November 2024 |
1570.10 (1.26%) |
1562.05 |
1510.80 - 1574.85 |
0.5491 times |
Thu 14 November 2024 |
1550.60 (-1.25%) |
1569.60 |
1537.15 - 1594.00 |
0.3242 times |
Fri 08 November 2024 |
1570.30 (-2.86%) |
1616.50 |
1559.00 - 1620.00 |
1.6684 times |
Fri 01 November 2024 |
1616.45 (-2.88%) |
1652.10 |
1602.30 - 1677.40 |
0.6287 times |
Fri 25 October 2024 |
1664.40 (-2.48%) |
1706.75 |
1655.75 - 1712.95 |
0.4873 times |
Fri 18 October 2024 |
1706.80 (1.17%) |
1685.00 |
1679.00 - 1742.05 |
0.572 times |
Fri 11 October 2024 |
1687.00 (0.67%) |
1656.95 |
1600.00 - 1704.35 |
1.189 times |
Monthly price and charts BhartiArtl Strong monthly Stock price targets for BhartiArtl 532454 are 1515.4 and 1632.95 | Monthly Target 1 | 1494.45 | | Monthly Target 2 | 1536.35 | | Monthly Target 3 | 1612 | | Monthly Target 4 | 1653.9 | | Monthly Target 5 | 1729.55 |
Monthly price and volumes Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1578.25 (-3.02%) |
1629.45 |
1570.10 - 1687.65 |
1.0013 times |
Fri 29 November 2024 |
1627.45 (0.98%) |
1642.90 |
1510.80 - 1648.70 |
0.6369 times |
Thu 31 October 2024 |
1611.65 (-5.75%) |
1709.55 |
1600.00 - 1742.05 |
0.6089 times |
Mon 30 September 2024 |
1709.90 (7.61%) |
1617.00 |
1512.00 - 1778.95 |
0.6969 times |
Fri 30 August 2024 |
1588.95 (6.43%) |
1490.95 |
1422.30 - 1608.70 |
0.805 times |
Wed 31 July 2024 |
1492.90 (3.29%) |
1450.00 |
1410.00 - 1522.05 |
0.9783 times |
Fri 28 June 2024 |
1445.35 (5.36%) |
1405.05 |
1224.50 - 1539.10 |
1.3133 times |
Fri 31 May 2024 |
1371.85 (3.7%) |
1317.95 |
1258.25 - 1407.05 |
0.5475 times |
Tue 30 April 2024 |
1322.85 (7.63%) |
1227.95 |
1183.60 - 1364.05 |
0.5406 times |
Thu 28 March 2024 |
1229.05 (9.45%) |
1123.15 |
1118.00 - 1244.95 |
2.8712 times |
Thu 29 February 2024 |
1122.90 (-4.08%) |
1171.85 |
1098.00 - 1175.10 |
1.5843 times |
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value | | 5 day DMA | 1611.41 | | 12 day DMA | 1610.7 | | 20 day DMA | 1604.91 | | 35 day DMA | 1589.06 | | 50 day DMA | 1617.77 | | 100 day DMA | 1595.43 | | 150 day DMA | 1534.99 | | 200 day DMA | 1461.16 | EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1601.95 | 1613.8 | 1620.88 | | 12 day EMA | 1606.81 | 1612 | 1614.25 | | 20 day EMA | 1605.25 | 1608.09 | 1608.98 | | 35 day EMA | 1615.55 | 1617.75 | 1618.82 | | 50 day EMA | 1621.56 | 1623.33 | 1624.3 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1611.41 | 1632.15 | 1634.47 | | 12 day SMA | 1610.7 | 1611.19 | 1612.85 | | 20 day SMA | 1604.91 | 1604.51 | 1600.77 | | 35 day SMA | 1589.06 | 1590.64 | 1591.7 | | 50 day SMA | 1617.77 | 1619.79 | 1620.97 | | 100 day SMA | 1595.43 | 1594.8 | 1593.29 | | 150 day SMA | 1534.99 | 1533.22 | 1531.12 | | 200 day SMA | 1461.16 | 1458.91 | 1456.55 |
|
|
