Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1844.9 and 1878.4
| Daily Target 1 | 1819.27 |
| Daily Target 2 | 1837.03 |
| Daily Target 3 | 1852.7666666667 |
| Daily Target 4 | 1870.53 |
| Daily Target 5 | 1886.27 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1854.80 (0.53%) | 1841.95 | 1835.00 - 1868.50 | 0.331 times | Mon 20 April 2026 | 1845.05 (-0.08%) | 1868.00 | 1839.25 - 1868.00 | 0.3669 times | Fri 17 April 2026 | 1846.55 (0.34%) | 1840.35 | 1830.20 - 1851.55 | 0.3072 times | Thu 16 April 2026 | 1840.35 (-0.82%) | 1865.00 | 1824.00 - 1865.00 | 3.225 times | Wed 15 April 2026 | 1855.55 (-0.79%) | 1887.75 | 1853.90 - 1890.00 | 0.5923 times | Mon 13 April 2026 | 1870.40 (0.02%) | 1832.65 | 1832.65 - 1893.00 | 0.5065 times | Fri 10 April 2026 | 1870.00 (0.6%) | 1870.00 | 1860.00 - 1874.50 | 0.1987 times | Thu 09 April 2026 | 1858.80 (-0.15%) | 1867.95 | 1845.25 - 1867.95 | 3.2368 times | Wed 08 April 2026 | 1861.55 (1.6%) | 1879.95 | 1841.30 - 1879.95 | 0.8865 times | Tue 07 April 2026 | 1832.15 (2.22%) | 1791.95 | 1773.70 - 1837.50 | 0.349 times | Mon 06 April 2026 | 1792.40 (0.16%) | 1810.05 | 1764.00 - 1814.95 | 0.8108 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1828.15 and 1861.65
| Weekly Target 1 | 1819.27 |
| Weekly Target 2 | 1837.03 |
| Weekly Target 3 | 1852.7666666667 |
| Weekly Target 4 | 1870.53 |
| Weekly Target 5 | 1886.27 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1854.80 (0.45%) | 1868.00 | 1835.00 - 1868.50 | 0.1049 times | Fri 17 April 2026 | 1846.55 (-1.25%) | 1832.65 | 1824.00 - 1893.00 | 0.6959 times | Fri 10 April 2026 | 1870.00 (4.5%) | 1810.05 | 1764.00 - 1879.95 | 0.8237 times | Thu 02 April 2026 | 1789.55 (-2.86%) | 1815.00 | 1747.15 - 1825.05 | 1.0623 times | Fri 27 March 2026 | 1842.15 (-0.24%) | 1826.95 | 1781.40 - 1855.85 | 2.1065 times | Fri 20 March 2026 | 1846.50 (2.38%) | 1800.00 | 1771.65 - 1869.00 | 1.2914 times | Fri 13 March 2026 | 1803.60 (-3.63%) | 1825.70 | 1780.00 - 1886.75 | 1.1489 times | Fri 06 March 2026 | 1871.45 (-0.44%) | 1842.20 | 1815.70 - 1929.25 | 1.2587 times | Fri 27 February 2026 | 1879.75 (-4.95%) | 1986.55 | 1870.35 - 2000.90 | 1.1599 times | Fri 20 February 2026 | 1977.70 (-1.34%) | 2013.80 | 1970.45 - 2038.85 | 0.348 times | Fri 13 February 2026 | 2004.60 (-1.66%) | 2044.05 | 1995.00 - 2057.00 | 0.9769 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1800.98 and 1946.83
| Monthly Target 1 | 1685.8 |
| Monthly Target 2 | 1770.3 |
| Monthly Target 3 | 1831.65 |
| Monthly Target 4 | 1916.15 |
| Monthly Target 5 | 1977.5 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1854.80 (3.95%) | 1813.15 | 1747.15 - 1893.00 | 0.8659 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.9706 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9633 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.846 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3771 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.9091 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6781 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.478 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.17 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.7419 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.6675 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1848.46 |
| 12 day DMA | 1843.1 |
| 20 day DMA | 1831.83 |
| 35 day DMA | 1843.33 |
| 50 day DMA | 1892.61 |
| 100 day DMA | 1978.78 |
| 150 day DMA | 1984.97 |
| 200 day DMA | 1970.88 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.13 | 1847.79 | 1849.16 |
| 12 day EMA | 1844.89 | 1843.09 | 1842.73 |
| 20 day EMA | 1845.53 | 1844.56 | 1844.51 |
| 35 day EMA | 1869.12 | 1869.96 | 1871.43 |
| 50 day EMA | 1894.48 | 1896.1 | 1898.18 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.46 | 1851.58 | 1856.57 |
| 12 day SMA | 1843.1 | 1837.03 | 1831.97 |
| 20 day SMA | 1831.83 | 1831.86 | 1830.96 |
| 35 day SMA | 1843.33 | 1845.78 | 1850.13 |
| 50 day SMA | 1892.61 | 1895.46 | 1897.87 |
| 100 day SMA | 1978.78 | 1981.86 | 1985.01 |
| 150 day SMA | 1984.97 | 1985.19 | 1985.53 |
| 200 day SMA | 1970.88 | 1971.68 | 1972.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.