BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl Strong Daily Stock price targets for BhartiArtl 532454 are 1996.5 and 2026.45 | Daily Target 1 | 1989.52 | | Daily Target 2 | 2003.48 | | Daily Target 3 | 2019.4666666667 | | Daily Target 4 | 2033.43 | | Daily Target 5 | 2049.42 |
Daily price and volume Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2017.45 (0%) |
2029.85 |
2005.50 - 2035.45 |
0.7716 times |
Thu 03 July 2025 |
2017.45 (-0.75%) |
2035.30 |
2013.75 - 2044.10 |
0.0858 times |
Wed 02 July 2025 |
2032.60 (0.66%) |
2020.30 |
2019.25 - 2045.50 |
0.6084 times |
Tue 01 July 2025 |
2019.25 (0.49%) |
2008.00 |
2008.00 - 2030.50 |
2.384 times |
Mon 30 June 2025 |
2009.40 (-0.91%) |
2020.00 |
2000.40 - 2022.00 |
0.3729 times |
Fri 27 June 2025 |
2027.90 (0.68%) |
2010.00 |
2008.80 - 2038.60 |
0.4446 times |
Thu 26 June 2025 |
2014.20 (2.48%) |
1981.90 |
1966.30 - 2016.15 |
0.9751 times |
Wed 25 June 2025 |
1965.55 (1.69%) |
1937.65 |
1937.65 - 1970.00 |
0.277 times |
Tue 24 June 2025 |
1932.80 (-0.17%) |
1954.90 |
1929.10 - 1963.00 |
3.7522 times |
Mon 23 June 2025 |
1936.05 (3.22%) |
1925.05 |
1925.05 - 1948.95 |
0.3284 times |
Thu 19 June 2025 |
1875.60 (0.56%) |
1867.05 |
1865.15 - 1879.00 |
0.6899 times |
Weekly price and charts BhartiArtl Strong weekly Stock price targets for BhartiArtl 532454 are 1986.38 and 2031.48 | Weekly Target 1 | 1976.02 | | Weekly Target 2 | 1996.73 | | Weekly Target 3 | 2021.1166666667 | | Weekly Target 4 | 2041.83 | | Weekly Target 5 | 2066.22 |
Weekly price and volumes for Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2017.45 (-0.52%) |
2020.00 |
2000.40 - 2045.50 |
0.5147 times |
Fri 27 June 2025 |
2027.90 (8.12%) |
1925.05 |
1925.05 - 2038.60 |
0.7042 times |
Thu 19 June 2025 |
1875.60 (1.82%) |
1849.70 |
1839.65 - 1879.00 |
0.8039 times |
Fri 13 June 2025 |
1842.15 (-1.45%) |
1872.00 |
1816.25 - 1882.95 |
0.3345 times |
Fri 06 June 2025 |
1869.30 (0.67%) |
1838.80 |
1831.75 - 1888.70 |
0.9594 times |
Fri 30 May 2025 |
1856.80 (1.35%) |
1839.00 |
1831.00 - 1867.45 |
0.7589 times |
Fri 23 May 2025 |
1832.10 (0.98%) |
1819.05 |
1799.05 - 1841.70 |
0.8078 times |
Fri 16 May 2025 |
1814.35 (-1.83%) |
1865.00 |
1810.10 - 1883.60 |
4.3758 times |
Fri 09 May 2025 |
1848.25 (-0.2%) |
1860.35 |
1836.50 - 1916.90 |
0.4219 times |
Fri 02 May 2025 |
1852.00 (2%) |
1831.05 |
1812.90 - 1884.00 |
0.3189 times |
Fri 25 April 2025 |
1815.60 (-3.9%) |
1895.25 |
1806.80 - 1904.20 |
1.1713 times |
Monthly price and charts BhartiArtl Strong monthly Stock price targets for BhartiArtl 532454 are 2011.48 and 2051.48 | Monthly Target 1 | 1982.82 | | Monthly Target 2 | 2000.13 | | Monthly Target 3 | 2022.8166666667 | | Monthly Target 4 | 2040.13 | | Monthly Target 5 | 2062.82 |
Monthly price and volumes Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2017.45 (0.4%) |
2008.00 |
2005.50 - 2045.50 |
0.1769 times |
Mon 30 June 2025 |
2009.40 (8.22%) |
1838.80 |
1816.25 - 2038.60 |
1.0731 times |
Fri 30 May 2025 |
1856.80 (-0.37%) |
1863.65 |
1799.05 - 1916.90 |
2.4249 times |
Wed 30 April 2025 |
1863.70 (7.67%) |
1719.95 |
1707.05 - 1904.20 |
0.7905 times |
Fri 28 March 2025 |
1730.95 (10.28%) |
1587.25 |
1568.30 - 1764.60 |
0.6872 times |
Fri 28 February 2025 |
1569.60 (-3.51%) |
1629.85 |
1561.00 - 1728.70 |
1.3563 times |
Fri 31 January 2025 |
1626.75 (2.43%) |
1594.00 |
1567.05 - 1661.75 |
0.8439 times |
Tue 31 December 2024 |
1588.15 (-2.41%) |
1629.45 |
1563.30 - 1687.65 |
1.2403 times |
Fri 29 November 2024 |
1627.45 (0.98%) |
1642.90 |
1510.80 - 1648.70 |
0.7192 times |
Thu 31 October 2024 |
1611.65 (-5.75%) |
1709.55 |
1600.00 - 1742.05 |
0.6876 times |
Mon 30 September 2024 |
1709.90 (7.61%) |
1617.00 |
1512.00 - 1778.95 |
0.787 times |
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value | | 5 day DMA | 2019.23 | | 12 day DMA | 1976.12 | | 20 day DMA | 1928.36 | | 35 day DMA | 1891.75 | | 50 day DMA | 1880.2 | | 100 day DMA | 1783.44 | | 150 day DMA | 1723.2 | | 200 day DMA | 1704.5 | EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2014.22 | 2012.61 | 2010.19 | | 12 day EMA | 1980.77 | 1974.1 | 1966.22 | | 20 day EMA | 1950.35 | 1943.29 | 1935.49 | | 35 day EMA | 1917.95 | 1912.09 | 1905.89 | | 50 day EMA | 1891.5 | 1886.36 | 1881.01 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2019.23 | 2021.32 | 2020.67 | | 12 day SMA | 1976.12 | 1962.6 | 1949.58 | | 20 day SMA | 1928.36 | 1921.41 | 1914.28 | | 35 day SMA | 1891.75 | 1887.45 | 1882.22 | | 50 day SMA | 1880.2 | 1876.89 | 1874.21 | | 100 day SMA | 1783.44 | 1779.26 | 1775.28 | | 150 day SMA | 1723.2 | 1720.01 | 1716.89 | | 200 day SMA | 1704.5 | 1702.22 | 1699.94 |
|
|
