BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl Strong Daily Stock price targets for BhartiArtl 532454 are 2085.35 and 2113.8 | Daily Target 1 | 2064.12 | | Daily Target 2 | 2078.13 | | Daily Target 3 | 2092.5666666667 | | Daily Target 4 | 2106.58 | | Daily Target 5 | 2121.02 |
Daily price and volume Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2092.15 (0.9%) |
2090.10 |
2078.55 - 2107.00 |
0.9577 times |
Wed 12 November 2025 |
2073.50 (1.52%) |
2050.05 |
2050.05 - 2078.55 |
0.3574 times |
Tue 11 November 2025 |
2042.55 (1.06%) |
2029.40 |
2019.15 - 2056.20 |
2.0679 times |
Mon 10 November 2025 |
2021.15 (1%) |
1995.00 |
1994.00 - 2027.45 |
0.1348 times |
Fri 07 November 2025 |
2001.10 (-4.46%) |
2048.60 |
1995.80 - 2049.50 |
3.6873 times |
Thu 06 November 2025 |
2094.60 (-0.87%) |
2114.50 |
2080.50 - 2122.80 |
1.4547 times |
Tue 04 November 2025 |
2112.90 (1.89%) |
2100.00 |
2100.00 - 2135.75 |
0.59 times |
Mon 03 November 2025 |
2073.75 (0.93%) |
2056.60 |
2046.55 - 2080.40 |
0.1865 times |
Fri 31 October 2025 |
2054.60 (-0.56%) |
2065.50 |
2051.65 - 2073.65 |
0.0825 times |
Thu 30 October 2025 |
2066.10 (-1.64%) |
2068.05 |
2058.90 - 2087.50 |
0.4813 times |
Wed 29 October 2025 |
2100.45 (0.48%) |
2086.95 |
2081.15 - 2109.90 |
0.3084 times |
Weekly price and charts BhartiArtl Strong weekly Stock price targets for BhartiArtl 532454 are 2043.08 and 2156.08 | Weekly Target 1 | 1951.38 | | Weekly Target 2 | 2021.77 | | Weekly Target 3 | 2064.3833333333 | | Weekly Target 4 | 2134.77 | | Weekly Target 5 | 2177.38 |
Weekly price and volumes for Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2092.15 (4.55%) |
1995.00 |
1994.00 - 2107.00 |
1.3626 times |
Fri 07 November 2025 |
2001.10 (-2.6%) |
2056.60 |
1995.80 - 2135.75 |
2.2925 times |
Fri 31 October 2025 |
2054.60 (2.3%) |
2038.70 |
2032.00 - 2109.90 |
1.5507 times |
Thu 23 October 2025 |
2008.35 (-0.18%) |
2022.20 |
2003.25 - 2069.25 |
0.7366 times |
Fri 17 October 2025 |
2011.95 (3.73%) |
1938.00 |
1938.00 - 2033.55 |
0.6551 times |
Fri 10 October 2025 |
1939.60 (2.32%) |
1888.90 |
1888.55 - 1962.50 |
0.788 times |
Fri 03 October 2025 |
1895.60 (-1.1%) |
1918.60 |
1848.45 - 1925.55 |
0.4421 times |
Fri 26 September 2025 |
1916.70 (-2.33%) |
1955.50 |
1911.60 - 1965.60 |
0.718 times |
Fri 19 September 2025 |
1962.35 (3.06%) |
1900.20 |
1898.05 - 1976.45 |
0.8166 times |
Fri 12 September 2025 |
1904.10 (0.41%) |
1896.65 |
1875.10 - 1925.30 |
0.6378 times |
Fri 05 September 2025 |
1896.40 (0.38%) |
1886.75 |
1869.05 - 1917.40 |
0.5956 times |
Monthly price and charts BhartiArtl Strong monthly Stock price targets for BhartiArtl 532454 are 2043.08 and 2184.83 | Monthly Target 1 | 1932.22 | | Monthly Target 2 | 2012.18 | | Monthly Target 3 | 2073.9666666667 | | Monthly Target 4 | 2153.93 | | Monthly Target 5 | 2215.72 |
Monthly price and volumes Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2092.15 (1.83%) |
2056.60 |
1994.00 - 2135.75 |
0.7067 times |
Fri 31 October 2025 |
2054.60 (9.4%) |
1855.55 |
1848.45 - 2109.90 |
0.7871 times |
Tue 30 September 2025 |
1878.00 (-0.59%) |
1886.75 |
1869.05 - 1976.45 |
0.5549 times |
Fri 29 August 2025 |
1889.15 (-1.26%) |
1914.00 |
1846.30 - 1965.00 |
2.5187 times |
Thu 31 July 2025 |
1913.20 (-4.79%) |
2008.00 |
1876.55 - 2045.50 |
0.8612 times |
Mon 30 June 2025 |
2009.40 (8.22%) |
1838.80 |
1816.25 - 2038.60 |
0.7748 times |
Fri 30 May 2025 |
1856.80 (-0.37%) |
1863.65 |
1799.05 - 1916.90 |
1.7507 times |
Wed 30 April 2025 |
1863.70 (7.67%) |
1719.95 |
1707.05 - 1904.20 |
0.5707 times |
Fri 28 March 2025 |
1730.95 (10.28%) |
1587.25 |
1568.30 - 1764.60 |
0.4961 times |
Fri 28 February 2025 |
1569.60 (-3.51%) |
1629.85 |
1561.00 - 1728.70 |
0.9792 times |
Fri 31 January 2025 |
1626.75 (2.43%) |
1594.00 |
1567.05 - 1661.75 |
0.6093 times |
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value | | 5 day DMA | 2046.09 | | 12 day DMA | 2068.61 | | 20 day DMA | 2045.09 | | 35 day DMA | 1992.35 | | 50 day DMA | 1967.19 | | 100 day DMA | 1950.44 | | 150 day DMA | 1911.55 | | 200 day DMA | 1845.7 | EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2066.9 | 2054.27 | 2044.65 | | 12 day EMA | 2056.08 | 2049.52 | 2045.16 | | 20 day EMA | 2038.47 | 2032.82 | 2028.54 | | 35 day EMA | 2008.65 | 2003.73 | 1999.62 | | 50 day EMA | 1970.5 | 1965.54 | 1961.14 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2046.09 | 2046.58 | 2054.46 | | 12 day SMA | 2068.61 | 2067.69 | 2062.26 | | 20 day SMA | 2045.09 | 2038.24 | 2031.54 | | 35 day SMA | 1992.35 | 1988.64 | 1984.88 | | 50 day SMA | 1967.19 | 1963.13 | 1959.28 | | 100 day SMA | 1950.44 | 1948.07 | 1945.95 | | 150 day SMA | 1911.55 | 1909.19 | 1906.92 | | 200 day SMA | 1845.7 | 1843.24 | 1840.95 |
|
|
