IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 63.24 and 65.56

Daily Target 1	62.78
Daily Target 2	63.7
Daily Target 3	65.1
Daily Target 4	66.02
Daily Target 5	67.42

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Tue 19 November 2024	64.62 (-1.39%)	65.54	64.18 - 66.50	0.7019 times
Mon 18 November 2024	65.53 (3.34%)	63.98	63.12 - 65.80	1.1598 times
Thu 14 November 2024	63.41 (-0.33%)	64.01	63.01 - 64.85	0.936 times
Wed 13 November 2024	63.62 (-3.96%)	66.00	63.10 - 66.14	1.4764 times
Tue 12 November 2024	66.24 (-0.48%)	66.99	66.00 - 67.19	0.6421 times
Mon 11 November 2024	66.56 (1.42%)	65.83	65.52 - 67.00	1.341 times
Fri 08 November 2024	65.63 (-1.34%)	66.52	65.31 - 66.68	0.8058 times
Thu 07 November 2024	66.52 (-0.55%)	67.34	66.32 - 68.12	0.9734 times
Wed 06 November 2024	66.89 (0.87%)	66.60	66.15 - 67.14	1.0212 times
Tue 05 November 2024	66.31 (0.73%)	65.51	65.32 - 66.50	0.9423 times
Mon 04 November 2024	65.83 (-1.97%)	67.49	65.40 - 67.49	1.7355 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 63.87 and 67.25

Weekly Target 1	61.37
Weekly Target 2	62.99
Weekly Target 3	64.746666666667
Weekly Target 4	66.37
Weekly Target 5	68.13

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Tue 19 November 2024	64.62 (1.91%)	63.98	63.12 - 66.50	0.3212 times
Thu 14 November 2024	63.41 (-3.38%)	65.83	63.01 - 67.19	0.7584 times
Fri 08 November 2024	65.63 (-2.26%)	67.49	65.31 - 68.12	0.9452 times
Fri 01 November 2024	67.15 (2.52%)	61.01	59.30 - 70.59	2.5089 times
Fri 25 October 2024	65.50 (-8.48%)	71.56	65.11 - 72.03	1.1944 times
Fri 18 October 2024	71.57 (-1.11%)	72.68	71.00 - 73.20	0.4448 times
Fri 11 October 2024	72.37 (0.75%)	72.45	70.41 - 73.74	1.2883 times
Fri 04 October 2024	71.83 (-3.18%)	75.00	71.25 - 76.07	0.719 times
Fri 27 September 2024	74.19 (1.87%)	73.20	72.36 - 74.90	0.8282 times
Fri 20 September 2024	72.83 (-0.8%)	73.64	71.16 - 74.63	0.9915 times
Fri 13 September 2024	73.42 (-0.33%)	73.59	71.36 - 74.18	0.8327 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 61.26 and 66.37

Monthly Target 1	60.14
Monthly Target 2	62.38
Monthly Target 3	65.25
Monthly Target 4	67.49
Monthly Target 5	70.36

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Tue 19 November 2024	64.62 (-1.99%)	66.70	63.01 - 68.12	0.5047 times
Thu 31 October 2024	65.93 (-11.32%)	74.55	59.30 - 75.10	1.3759 times
Mon 30 September 2024	74.35 (0.69%)	73.65	71.16 - 76.07	0.8783 times
Fri 30 August 2024	73.84 (-2.83%)	76.05	70.43 - 76.46	0.7418 times
Wed 31 July 2024	75.99 (-7.51%)	82.16	72.40 - 82.20	0.994 times
Fri 28 June 2024	82.16 (7.54%)	80.65	70.80 - 84.50	1.2546 times
Fri 31 May 2024	76.40 (-7%)	82.35	75.15 - 82.65	1.1368 times
Tue 30 April 2024	82.15 (8.95%)	76.20	75.95 - 86.10	1.2676 times
Thu 28 March 2024	75.40 (-6.97%)	81.35	75.05 - 82.85	0.9398 times
Thu 29 February 2024	81.05 (-3.91%)	84.20	77.80 - 84.65	0.9066 times
Wed 31 January 2024	84.35 (-5.12%)	88.80	78.90 - 89.65	1.339 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	64.68
12 day DMA	65.69
20 day DMA	66.31
35 day DMA	68.93
50 day DMA	70.22
100 day DMA	72.97
150 day DMA	75.13
200 day DMA	76.53

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.89	65.02	64.76
12 day EMA	65.69	65.88	65.94
20 day EMA	66.66	66.88	67.02
35 day EMA	68.26	68.47	68.64
50 day EMA	70.03	70.25	70.44

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.68	65.07	65.09
12 day SMA	65.69	65.8	66.07
20 day SMA	66.31	66.6	66.9
35 day SMA	68.93	69.21	69.45
50 day SMA	70.22	70.4	70.59
100 day SMA	72.97	73.15	73.32
150 day SMA	75.13	75.27	75.39
200 day SMA	76.53	76.62	76.71

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	64.43	65.39	64.18 to 66.29	0.98 times
18 Mon	65.42	63.30	63.03 to 65.81	0.99 times
14 Thu	63.42	64.71	63.16 to 64.88	0.99 times
13 Wed	63.82	66.33	63.26 to 66.40	1.01 times
12 Tue	66.18	66.84	65.95 to 67.16	1.02 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	64.62	65.83	64.40 to 66.46	1.31 times
18 Mon	65.60	63.55	63.35 to 65.95	1.11 times
14 Thu	63.64	64.73	63.45 to 65.15	0.99 times
13 Wed	64.01	66.22	63.55 to 66.22	0.9 times
12 Tue	66.35	67.01	66.23 to 67.40	0.7 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	64.84	65.98	64.68 to 66.70	1.18 times
18 Mon	65.89	63.80	63.79 to 66.16	1.06 times
14 Thu	63.99	65.00	63.74 to 65.00	1.07 times
13 Wed	64.35	66.54	63.82 to 66.54	0.99 times
12 Tue	66.74	67.63	66.54 to 67.64	0.69 times

Option chain for Idfc First IDFCFIRSTB 28 Thu November 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	18.35	0.16
18 Mon November 2024	0.05	18.35	0.16
14 Thu November 2024	0.05	18.35	0.16
13 Wed November 2024	0.05	18.35	0.16

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	13.70	0.4
18 Mon November 2024	0.05	13.70	0.4
14 Thu November 2024	0.05	13.70	0.4
13 Wed November 2024	0.05	13.70	0.4

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	14.20	0.56
18 Mon November 2024	0.05	14.40	0.56
14 Thu November 2024	0.05	16.40	0.59
13 Wed November 2024	0.05	16.40	0.59

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	14.20	1
18 Mon November 2024	0.05	14.20	1
14 Thu November 2024	0.05	14.20	1
13 Wed November 2024	0.05	14.20	1

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	12.15	0.25
18 Mon November 2024	0.05	12.60	0.26
14 Thu November 2024	0.05	12.50	0.26
13 Wed November 2024	0.05	12.50	0.26

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	11.15	0.11
18 Mon November 2024	0.05	9.90	0.12
14 Thu November 2024	0.05	9.90	0.12
13 Wed November 2024	0.10	9.90	0.15

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	11.55	0.02
18 Mon November 2024	0.05	10.50	0.02
14 Thu November 2024	0.05	10.50	0.02
13 Wed November 2024	0.05	10.50	0.02

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	9.25	0.47
18 Mon November 2024	0.05	9.60	0.44
14 Thu November 2024	0.05	11.55	0.45
13 Wed November 2024	0.10	11.40	0.41

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	8.15	0.49
18 Mon November 2024	0.05	10.55	0.48
14 Thu November 2024	0.05	10.55	0.63
13 Wed November 2024	0.05	10.70	0.55

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	8.00	0.2
18 Mon November 2024	0.05	8.00	0.21
14 Thu November 2024	0.10	9.15	0.23
13 Wed November 2024	0.10	8.30	0.23

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	7.65	0.18
18 Mon November 2024	0.10	6.30	0.19
14 Thu November 2024	0.05	8.70	0.18
13 Wed November 2024	0.10	8.15	0.19

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	6.40	0.14
18 Mon November 2024	0.10	5.65	0.14
14 Thu November 2024	0.05	7.30	0.14
13 Wed November 2024	0.10	7.00	0.12

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	5.65	0.27
18 Mon November 2024	0.15	4.70	0.29
14 Thu November 2024	0.15	6.70	0.25
13 Wed November 2024	0.15	6.10	0.24

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	4.80	0.29
18 Mon November 2024	0.20	3.80	0.28
14 Thu November 2024	0.15	5.65	0.28
13 Wed November 2024	0.20	5.15	0.24

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	3.65	0.34
18 Mon November 2024	0.35	2.95	0.43
14 Thu November 2024	0.25	4.75	0.44
13 Wed November 2024	0.30	4.60	0.26

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	2.85	0.43
18 Mon November 2024	0.60	2.15	0.43
14 Thu November 2024	0.35	3.85	0.47
13 Wed November 2024	0.45	3.65	0.41

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
19 Tue November 2024	0.60	2.10	0.28
18 Mon November 2024	0.95	1.50	0.37
14 Thu November 2024	0.50	3.05	0.35
13 Wed November 2024	0.70	2.85	0.4

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
19 Tue November 2024	0.95	1.50	0.98
18 Mon November 2024	1.45	1.05	1.04
14 Thu November 2024	0.75	2.35	0.87
13 Wed November 2024	1.05	2.20	0.88

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
19 Tue November 2024	1.50	1.00	0.97
18 Mon November 2024	2.15	0.70	1.28
14 Thu November 2024	1.15	1.70	0.88
13 Wed November 2024	1.50	1.60	1.31

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
19 Tue November 2024	2.15	0.70	2.91
18 Mon November 2024	2.90	0.50	2.54
14 Thu November 2024	1.70	1.25	2.09
13 Wed November 2024	2.10	1.30	4.08

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
19 Tue November 2024	2.80	0.45	4.22
18 Mon November 2024	3.80	0.35	3.33
14 Thu November 2024	2.30	0.90	3.09
13 Wed November 2024	2.75	0.95	3.36

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date	CE	PE	PCR
19 Tue November 2024	3.65	0.35	3.21
18 Mon November 2024	4.70	0.25	3.55
14 Thu November 2024	3.10	0.65	3.71
13 Wed November 2024	3.65	0.65	2.93

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
19 Tue November 2024	4.70	0.25	2.99
18 Mon November 2024	5.60	0.20	3.38
14 Thu November 2024	3.90	0.50	2.91
13 Wed November 2024	4.35	0.50	3.01

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date	CE	PE	PCR
19 Tue November 2024	6.70	0.15	10.43
18 Mon November 2024	6.70	0.15	10.53
14 Thu November 2024	4.60	0.35	7.84
13 Wed November 2024	5.25	0.35	7.78

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
19 Tue November 2024	7.55	0.10	32.75
18 Mon November 2024	7.25	0.10	34.87
14 Thu November 2024	6.20	0.25	82.5
13 Wed November 2024	5.70	0.25	88.2

Feed