IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 64.81 and 68.37

Daily Target 1	61.87
Daily Target 2	64.18
Daily Target 3	65.426666666667
Daily Target 4	67.74
Daily Target 5	68.99

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Mon 28 April 2025	66.50 (0.64%)	63.52	63.11 - 66.67	1.0386 times
Fri 25 April 2025	66.08 (-2.32%)	67.70	65.70 - 68.00	0.7646 times
Thu 24 April 2025	67.65 (-1.17%)	68.40	67.50 - 68.90	1.0225 times
Wed 23 April 2025	68.45 (1.86%)	67.99	67.01 - 69.08	1.0278 times
Tue 22 April 2025	67.20 (0.84%)	67.01	66.13 - 68.11	0.8805 times
Mon 21 April 2025	66.64 (5.78%)	63.85	63.60 - 66.84	1.3964 times
Thu 17 April 2025	63.00 (-0.51%)	63.00	60.66 - 64.05	1.9376 times
Wed 16 April 2025	63.32 (2.24%)	62.30	61.62 - 63.48	0.6249 times
Tue 15 April 2025	61.93 (3.35%)	61.01	60.00 - 62.32	0.8178 times
Fri 11 April 2025	59.92 (1.13%)	60.42	59.33 - 60.42	0.4894 times
Wed 09 April 2025	59.25 (2.33%)	57.56	57.32 - 59.54	0.5469 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 64.81 and 68.37

Weekly Target 1	61.87
Weekly Target 2	64.18
Weekly Target 3	65.426666666667
Weekly Target 4	67.74
Weekly Target 5	68.99

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Mon 28 April 2025	66.50 (0.64%)	63.52	63.11 - 66.67	0.3424 times
Fri 25 April 2025	66.08 (4.89%)	63.85	63.60 - 69.08	1.6787 times
Thu 17 April 2025	63.00 (5.14%)	61.01	60.00 - 64.05	1.1145 times
Fri 11 April 2025	59.92 (3.65%)	53.25	52.46 - 60.42	0.917 times
Fri 04 April 2025	57.81 (5.19%)	55.05	54.96 - 60.90	1.9207 times
Fri 28 March 2025	54.96 (-2.36%)	56.60	54.63 - 58.35	1.4159 times
Fri 21 March 2025	56.29 (5.25%)	53.55	52.60 - 56.65	0.7475 times
Thu 13 March 2025	53.48 (-6.73%)	57.30	53.25 - 57.59	0.6418 times
Fri 07 March 2025	57.34 (-1.8%)	58.39	56.36 - 58.84	0.6004 times
Fri 28 February 2025	58.39 (-3.69%)	60.01	57.10 - 60.48	0.6211 times
Fri 21 February 2025	60.63 (0.05%)	60.00	58.93 - 61.85	0.4343 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 59.48 and 76.1

Monthly Target 1	46.06
Monthly Target 2	56.28
Monthly Target 3	62.68
Monthly Target 4	72.9
Monthly Target 5	79.3

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Mon 28 April 2025	66.50 (21%)	55.05	52.46 - 69.08	1.6414 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	0.9358 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.631 times
Fri 31 January 2025	63.24 (0.16%)	63.29	56.43 - 66.20	1.0264 times
Tue 31 December 2024	63.14 (-1.47%)	64.08	61.20 - 66.59	0.6933 times
Fri 29 November 2024	64.08 (-2.81%)	66.70	62.40 - 68.12	0.779 times
Thu 31 October 2024	65.93 (-11.32%)	74.55	59.30 - 75.10	1.4804 times
Mon 30 September 2024	74.35 (0.69%)	73.65	71.16 - 76.07	0.945 times
Fri 30 August 2024	73.84 (-2.83%)	76.05	70.43 - 76.46	0.7982 times
Wed 31 July 2024	75.99 (-7.51%)	82.16	72.40 - 82.20	1.0695 times
Fri 28 June 2024	82.16 (7.54%)	80.65	70.80 - 84.50	1.3498 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	67.18
12 day DMA	63.99
20 day DMA	61.29
35 day DMA	59.02
50 day DMA	59.43
100 day DMA	61.26
150 day DMA	63.9
200 day DMA	66.61

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.4	66.35	66.48
12 day EMA	64.38	63.99	63.61
20 day EMA	62.64	62.23	61.83
35 day EMA	61.41	61.11	60.82
50 day EMA	60.5	60.25	60.01

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.18	67.2	66.59
12 day SMA	63.99	63.15	62.46
20 day SMA	61.29	60.83	60.42
35 day SMA	59.02	58.77	58.55
50 day SMA	59.43	59.38	59.33
100 day SMA	61.26	61.24	61.22
150 day SMA	63.9	63.95	64
200 day SMA	66.61	66.68	66.75

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Mon	66.74	64.10	63.41 to 67.04	1.21 times
25 Fri	66.26	67.87	65.90 to 68.39	1.19 times
24 Thu	68.09	68.10	68.00 to 69.23	1.23 times
22 Tue	67.51	67.50	66.51 to 68.41	0.82 times
21 Mon	66.93	63.95	63.95 to 67.13	0.55 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	67.08	64.30	64.11 to 67.30	1.13 times
25 Fri	66.57	68.50	66.30 to 68.60	1.16 times
24 Thu	68.48	68.99	68.40 to 69.58	1.06 times
22 Tue	67.92	67.41	66.96 to 68.75	0.89 times
21 Mon	67.33	64.95	64.74 to 67.49	0.76 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
28 Mon	67.28	65.00	64.56 to 67.40	1.09 times
25 Fri	66.82	68.50	66.67 to 68.50	0.91 times

Option chain for Idfc First IDFCFIRSTB 29 Thu May 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
28 Mon April 2025	0.30	10.20	0.04
25 Fri April 2025	0.35	10.00	0.06
24 Thu April 2025	0.70	8.00	0.01

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
28 Mon April 2025	0.35	8.60	0.07
25 Fri April 2025	0.45	9.10	0.08
24 Thu April 2025	0.80	7.55	0.07
22 Tue April 2025	0.70	8.25	0.08

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
28 Mon April 2025	0.45	7.70	0.06
25 Fri April 2025	0.60	7.90	0.1
24 Thu April 2025	1.00	6.75	0.11
22 Tue April 2025	0.90	6.65	0.08

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
28 Mon April 2025	0.65	7.05	0.06
25 Fri April 2025	0.70	7.00	0.08
24 Thu April 2025	1.25	6.00	0.14
22 Tue April 2025	1.10	6.50	0.03

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
28 Mon April 2025	0.80	5.95	0.22
25 Fri April 2025	0.90	5.90	0.23
24 Thu April 2025	1.50	5.30	0.28
22 Tue April 2025	1.35	5.75	0.27

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
28 Mon April 2025	1.05	5.55	0.18
25 Fri April 2025	1.10	5.75	0.23
24 Thu April 2025	1.85	4.65	0.28
22 Tue April 2025	1.65	4.95	0.37

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
28 Mon April 2025	1.35	4.55	0.39
25 Fri April 2025	1.40	5.15	0.42
24 Thu April 2025	2.20	4.00	0.5
22 Tue April 2025	2.00	4.35	0.44

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
28 Mon April 2025	1.65	3.90	0.34
25 Fri April 2025	1.70	4.45	0.39
24 Thu April 2025	2.60	3.40	0.39
22 Tue April 2025	2.35	3.75	0.2

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
28 Mon April 2025	2.05	3.35	0.58
25 Fri April 2025	2.05	3.75	0.64
24 Thu April 2025	3.05	2.90	0.54
22 Tue April 2025	2.80	3.20	0.25

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
28 Mon April 2025	2.45	2.70	0.81
25 Fri April 2025	2.50	3.15	0.8
24 Thu April 2025	3.55	2.40	1.2
22 Tue April 2025	3.25	2.70	1.07

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
28 Mon April 2025	2.95	2.25	1.24
25 Fri April 2025	2.90	2.65	1.26
24 Thu April 2025	4.15	2.00	2.05
22 Tue April 2025	3.80	2.25	1.81

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
28 Mon April 2025	3.55	1.80	1.52
25 Fri April 2025	3.45	2.20	1.31
24 Thu April 2025	4.75	1.60	1.63
22 Tue April 2025	4.35	1.85	0.87

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
28 Mon April 2025	4.20	1.45	1.78
25 Fri April 2025	4.15	1.75	1.65
24 Thu April 2025	5.45	1.30	1.73
22 Tue April 2025	5.00	1.50	1.29

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
28 Mon April 2025	4.85	1.15	3.2
25 Fri April 2025	4.65	1.45	1.89
24 Thu April 2025	6.20	1.05	1.4
22 Tue April 2025	5.75	1.20	1.04

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
28 Mon April 2025	5.60	0.90	4.3
25 Fri April 2025	5.40	1.15	4.14
24 Thu April 2025	6.95	0.85	1.39
22 Tue April 2025	6.50	1.00	0.97

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date	CE	PE	PCR
28 Mon April 2025	6.40	0.75	0.79
25 Fri April 2025	6.05	0.90	1.12
24 Thu April 2025	7.75	0.65	0.65
22 Tue April 2025	7.25	0.75	0.52

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
28 Mon April 2025	7.25	0.60	1.99
25 Fri April 2025	7.10	0.75	1.89
24 Thu April 2025	8.70	0.55	1.37
22 Tue April 2025	8.10	0.65	1.16

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date	CE	PE	PCR
28 Mon April 2025	7.90	0.45	7
25 Fri April 2025	7.60	0.60	7.94
24 Thu April 2025	9.75	0.45	6.67
22 Tue April 2025	9.75	0.55	4.92

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
28 Mon April 2025	9.00	0.40	7.03
25 Fri April 2025	8.85	0.45	8.62
24 Thu April 2025	10.55	0.40	9.67
22 Tue April 2025	9.30	0.40	7.2

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date	CE	PE	PCR
28 Mon April 2025	10.00	0.30	4.45
25 Fri April 2025	11.30	0.35	5.9
24 Thu April 2025	11.30	0.30	5.41
22 Tue April 2025	11.45	0.35	5.85

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date	CE	PE	PCR
28 Mon April 2025	10.80	0.20	16.16
25 Fri April 2025	10.85	0.30	15.79
24 Thu April 2025	12.00	0.25	8.17
22 Tue April 2025	11.70	0.25	4.29

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date	CE	PE	PCR
28 Mon April 2025	11.45	0.20	7.52
25 Fri April 2025	13.50	0.25	5.28
24 Thu April 2025	13.50	0.25	4
22 Tue April 2025	12.10	0.25	2.64

Feed