Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 86.17 and 87.06
| Daily Target 1 | 85.49 |
| Daily Target 2 | 85.96 |
| Daily Target 3 | 86.376666666667 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 87.27 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.44 (-0.31%) | 86.29 | 85.90 - 86.79 | 0.627 times | Fri 04 September 2026 | 86.71 (-0.9%) | 87.81 | 86.50 - 87.98 | 0.9028 times | Thu 03 September 2026 | 87.50 (2.83%) | 85.09 | 85.04 - 88.10 | 2.8451 times | Wed 02 September 2026 | 85.09 (0.22%) | 84.61 | 83.70 - 85.25 | 0.8922 times | Tue 01 September 2026 | 84.90 (-1.24%) | 85.20 | 84.10 - 85.20 | 0.6838 times | Mon 31 August 2026 | 85.97 (3.43%) | 83.00 | 82.50 - 85.97 | 1.1681 times | Fri 28 August 2026 | 83.12 (-0.81%) | 83.79 | 82.95 - 84.23 | 0.8414 times | Thu 27 August 2026 | 83.80 (-0.71%) | 84.40 | 83.72 - 84.88 | 0.5952 times | Wed 26 August 2026 | 84.40 (-0.71%) | 85.18 | 84.40 - 86.59 | 0.7484 times | Tue 25 August 2026 | 85.00 (-1.04%) | 85.92 | 85.00 - 86.17 | 0.696 times | Mon 24 August 2026 | 85.89 (-0.99%) | 86.91 | 85.41 - 86.94 | 0.7131 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 86.17 and 87.06
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 86.376666666667 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.44 (-0.31%) | 86.29 | 85.90 - 86.79 | 0.1232 times | Fri 04 September 2026 | 86.71 (4.32%) | 83.00 | 82.50 - 88.10 | 1.2756 times | Fri 28 August 2026 | 83.12 (-4.18%) | 86.91 | 82.95 - 86.94 | 0.7062 times | Fri 21 August 2026 | 86.75 (1.24%) | 85.41 | 84.51 - 86.75 | 0.5888 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.6625 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.7077 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 3.2664 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.9667 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.7167 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.9863 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.7841 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 85.07 and 89.47
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 86.08 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 90.48 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.44 (0.55%) | 85.20 | 83.70 - 88.10 | 0.1681 times | Mon 31 August 2026 | 85.97 (1.52%) | 85.31 | 82.50 - 86.94 | 0.4161 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.9626 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 1.0165 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.8043 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8459 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2411 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6627 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9166 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9661 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7829 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 85.46 |
| 20 day DMA | 85.45 |
| 35 day DMA | 84.84 |
| 50 day DMA | 83.37 |
| 100 day DMA | 77.49 |
| 150 day DMA | 75.54 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.08 | 85.77 |
| 12 day EMA | 85.69 | 85.55 | 85.34 |
| 20 day EMA | 85.31 | 85.19 | 85.03 |
| 35 day EMA | 84.29 | 84.16 | 84.01 |
| 50 day EMA | 83.31 | 83.18 | 83.04 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 86.03 | 85.32 |
| 12 day SMA | 85.46 | 85.41 | 85.31 |
| 20 day SMA | 85.45 | 85.38 | 85.28 |
| 35 day SMA | 84.84 | 84.71 | 84.53 |
| 50 day SMA | 83.37 | 83.2 | 83.05 |
| 100 day SMA | 77.49 | 77.3 | 77.08 |
| 150 day SMA | 75.54 | 75.52 | 75.5 |
| 200 day SMA | 77.32 | 77.3 | 77.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 86.63 | 87.15 | 86.29 to 87.26 | 1 times |
| 04 Fri | 87.11 | 88.20 | 87.01 to 88.40 | 1.01 times |
| 03 Thu | 88.15 | 85.60 | 85.60 to 88.47 | 1.01 times |
| 02 Wed | 85.29 | 84.69 | 84.01 to 85.75 | 0.99 times |
| 01 Tue | 84.89 | 85.24 | 84.43 to 85.50 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 86.93 | 87.29 | 86.80 to 87.29 | 1.1 times |
| 04 Fri | 87.58 | 88.41 | 87.50 to 88.88 | 1.07 times |
| 03 Thu | 88.63 | 86.24 | 86.23 to 88.88 | 0.97 times |
| 02 Wed | 85.70 | 84.91 | 84.67 to 86.21 | 0.93 times |
| 01 Tue | 85.40 | 85.40 | 85.00 to 85.90 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 87.36 | 88.00 | 87.30 to 88.00 | 1.32 times |
| 04 Fri | 88.00 | 88.67 | 88.00 to 89.24 | 1.2 times |
| 03 Thu | 88.99 | 86.69 | 86.69 to 89.29 | 0.96 times |
| 02 Wed | 86.20 | 85.39 | 85.39 to 86.55 | 0.82 times |
| 01 Tue | 85.38 | 85.75 | 85.38 to 86.35 | 0.71 times |
Option chain for Idfc First IDFCFIRSTB 29 Tue September 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.09 | 9.71 | 0.15 |
| 04 Fri September 2026 | 0.10 | 9.71 | 0.13 |
| 03 Thu September 2026 | 0.15 | 9.71 | 0.12 |
| 02 Wed September 2026 | 0.09 | 11.23 | 0.16 |
| 01 Tue September 2026 | 0.09 | 11.23 | 0.17 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.12 | 10.03 | 0.01 |
| 04 Fri September 2026 | 0.16 | 10.03 | 0.01 |
| 03 Thu September 2026 | 0.25 | 10.03 | 0.01 |
| 02 Wed September 2026 | 0.13 | 10.03 | 0.01 |
| 01 Tue September 2026 | 0.13 | 10.03 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.16 | 8.00 | 0.69 |
| 04 Fri September 2026 | 0.20 | 8.00 | 0.62 |
| 03 Thu September 2026 | 0.32 | 7.16 | 0.66 |
| 02 Wed September 2026 | 0.18 | 10.14 | 0.75 |
| 01 Tue September 2026 | 0.16 | 10.14 | 0.7 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.28 | 5.51 | 0.02 |
| 04 Fri September 2026 | 0.37 | 5.51 | 0.02 |
| 03 Thu September 2026 | 0.56 | 5.51 | 0.02 |
| 02 Wed September 2026 | 0.28 | 7.79 | 0.02 |
| 01 Tue September 2026 | 0.24 | 7.79 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.37 | 5.61 | 0.02 |
| 04 Fri September 2026 | 0.48 | 5.46 | 0.01 |
| 03 Thu September 2026 | 0.74 | 8.26 | 0.01 |
| 02 Wed September 2026 | 0.35 | 8.26 | 0.01 |
| 01 Tue September 2026 | 0.33 | 8.26 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.49 | 4.87 | 0.06 |
| 04 Fri September 2026 | 0.66 | 4.45 | 0.06 |
| 03 Thu September 2026 | 0.96 | 3.89 | 0.06 |
| 02 Wed September 2026 | 0.46 | 5.42 | 0 |
| 01 Tue September 2026 | 0.42 | 5.42 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 4.00 | 0.13 |
| 04 Fri September 2026 | 0.88 | 3.87 | 0.11 |
| 03 Thu September 2026 | 1.29 | 3.17 | 0.13 |
| 02 Wed September 2026 | 0.59 | 5.18 | 0.11 |
| 01 Tue September 2026 | 0.56 | 5.88 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.94 | 3.23 | 0.37 |
| 04 Fri September 2026 | 1.16 | 3.05 | 0.33 |
| 03 Thu September 2026 | 1.66 | 2.50 | 0.31 |
| 02 Wed September 2026 | 0.77 | 4.42 | 0.33 |
| 01 Tue September 2026 | 0.72 | 4.82 | 0.35 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.26 | 2.58 | 0.33 |
| 04 Fri September 2026 | 1.53 | 2.46 | 0.33 |
| 03 Thu September 2026 | 2.10 | 1.98 | 0.37 |
| 02 Wed September 2026 | 0.99 | 3.52 | 0.17 |
| 01 Tue September 2026 | 0.91 | 4.00 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.68 | 2.03 | 0.47 |
| 04 Fri September 2026 | 1.98 | 1.90 | 0.68 |
| 03 Thu September 2026 | 2.66 | 1.55 | 0.84 |
| 02 Wed September 2026 | 1.31 | 2.98 | 0.43 |
| 01 Tue September 2026 | 1.20 | 3.27 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.18 | 1.55 | 1.11 |
| 04 Fri September 2026 | 2.54 | 1.45 | 1.58 |
| 03 Thu September 2026 | 3.30 | 1.19 | 1.81 |
| 02 Wed September 2026 | 1.69 | 2.35 | 0.62 |
| 01 Tue September 2026 | 1.53 | 2.60 | 0.56 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.82 | 1.16 | 1.07 |
| 04 Fri September 2026 | 3.17 | 1.10 | 1.17 |
| 03 Thu September 2026 | 4.04 | 0.89 | 1.31 |
| 02 Wed September 2026 | 2.16 | 1.80 | 0.64 |
| 01 Tue September 2026 | 1.95 | 2.02 | 0.56 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.54 | 0.86 | 2.51 |
| 04 Fri September 2026 | 3.91 | 0.81 | 2.49 |
| 03 Thu September 2026 | 4.83 | 0.68 | 2.19 |
| 02 Wed September 2026 | 2.70 | 1.39 | 1.84 |
| 01 Tue September 2026 | 2.47 | 1.55 | 1.74 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.27 | 0.63 | 6.41 |
| 04 Fri September 2026 | 4.63 | 0.59 | 4.83 |
| 03 Thu September 2026 | 5.67 | 0.51 | 4.62 |
| 02 Wed September 2026 | 3.31 | 1.05 | 4.22 |
| 01 Tue September 2026 | 3.09 | 1.17 | 3.82 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.05 | 0.44 | 3.59 |
| 04 Fri September 2026 | 5.45 | 0.43 | 3.08 |
| 03 Thu September 2026 | 6.34 | 0.37 | 2.93 |
| 02 Wed September 2026 | 4.11 | 0.76 | 2.95 |
| 01 Tue September 2026 | 3.78 | 0.87 | 2.91 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.89 | 0.33 | 4.04 |
| 04 Fri September 2026 | 6.45 | 0.32 | 3.9 |
| 03 Thu September 2026 | 7.40 | 0.28 | 3.93 |
| 02 Wed September 2026 | 4.87 | 0.56 | 4.12 |
| 01 Tue September 2026 | 4.49 | 0.64 | 4.22 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.85 | 0.25 | 8.32 |
| 04 Fri September 2026 | 7.35 | 0.24 | 8.3 |
| 03 Thu September 2026 | 8.40 | 0.22 | 8.77 |
| 02 Wed September 2026 | 6.01 | 0.41 | 8.9 |
| 01 Tue September 2026 | 5.25 | 0.46 | 8.52 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.79 | 0.18 | 17.85 |
| 04 Fri September 2026 | 8.00 | 0.18 | 17.75 |
| 03 Thu September 2026 | 8.99 | 0.16 | 17.75 |
| 02 Wed September 2026 | 6.60 | 0.30 | 19.21 |
| 01 Tue September 2026 | 6.17 | 0.33 | 18.37 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.80 | 0.13 | 6.55 |
| 04 Fri September 2026 | 6.85 | 0.13 | 4.74 |
| 03 Thu September 2026 | 6.85 | 0.13 | 4.72 |
| 02 Wed September 2026 | 6.85 | 0.21 | 5.05 |
| 01 Tue September 2026 | 6.85 | 0.23 | 5.18 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.01 | 0.10 | 4.21 |
| 04 Fri September 2026 | 11.01 | 0.10 | 4.21 |
| 03 Thu September 2026 | 11.01 | 0.09 | 4.3 |
| 02 Wed September 2026 | 7.37 | 0.15 | 5.63 |
| 01 Tue September 2026 | 7.37 | 0.15 | 5.58 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.66 | 0.09 | 7.4 |
| 04 Fri September 2026 | 10.20 | 0.09 | 8.33 |
| 03 Thu September 2026 | 10.20 | 0.09 | 8.29 |
| 02 Wed September 2026 | 9.72 | 0.11 | 7.38 |
| 01 Tue September 2026 | 8.60 | 0.12 | 6.73 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 13.00 | 0.07 | 10.6 |
| 04 Fri September 2026 | 13.00 | 0.06 | 10.6 |
| 03 Thu September 2026 | 11.85 | 0.07 | 3.25 |
| 02 Wed September 2026 | 11.85 | 0.08 | 3 |
| 01 Tue September 2026 | 11.85 | 0.10 | 2.94 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 13.75 | 0.05 | 1.45 |
| 04 Fri September 2026 | 13.75 | 0.05 | 1.45 |
| 03 Thu September 2026 | 13.75 | 0.05 | 1.45 |
| 02 Wed September 2026 | 13.75 | 0.05 | 1.55 |
| 01 Tue September 2026 | 13.75 | 0.08 | 1.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.