Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 69.13 and 70.63
| Daily Target 1 | 68.84 |
| Daily Target 2 | 69.41 |
| Daily Target 3 | 70.34 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 71.84 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.98 (-0.6%) | 70.40 | 69.77 - 71.27 | 0.1633 times | Thu 05 March 2026 | 70.40 (0.49%) | 70.59 | 69.93 - 71.17 | 0.2348 times | Wed 04 March 2026 | 70.06 (-2.4%) | 70.23 | 69.65 - 71.20 | 0.2835 times | Mon 02 March 2026 | 71.78 (-2.31%) | 70.50 | 70.31 - 73.25 | 0.4265 times | Fri 27 February 2026 | 73.48 (0.92%) | 72.91 | 71.91 - 73.80 | 0.518 times | Thu 26 February 2026 | 72.81 (3.69%) | 70.22 | 69.85 - 73.16 | 1.0028 times | Wed 25 February 2026 | 70.22 (-1.06%) | 71.55 | 69.82 - 71.68 | 0.6404 times | Tue 24 February 2026 | 70.97 (1.33%) | 69.89 | 68.50 - 72.24 | 2.2663 times | Mon 23 February 2026 | 70.04 (-16.13%) | 75.16 | 66.80 - 75.16 | 4.38 times | Fri 20 February 2026 | 83.51 (0.64%) | 82.60 | 82.30 - 83.80 | 0.0844 times | Thu 19 February 2026 | 82.98 (-1.93%) | 84.94 | 82.25 - 86.19 | 0.2077 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 68.02 and 71.62
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.96 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.98 (-4.76%) | 70.50 | 69.65 - 73.25 | 0.6562 times | Fri 27 February 2026 | 73.48 (-12.01%) | 75.16 | 66.80 - 75.16 | 5.216 times | Fri 20 February 2026 | 83.51 (2.42%) | 81.01 | 80.93 - 86.19 | 0.4176 times | Fri 13 February 2026 | 81.54 (-4.19%) | 85.16 | 80.01 - 85.51 | 0.3387 times | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 0.6905 times | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 0.5345 times | Fri 23 January 2026 | 82.99 (-0.95%) | 83.50 | 79.62 - 85.13 | 0.5478 times | Fri 16 January 2026 | 83.79 (-2.57%) | 85.60 | 82.27 - 86.19 | 0.3502 times | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 0.7114 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 0.5371 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.3288 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 68.02 and 71.62
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 70.96 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.98 (-4.76%) | 70.50 | 69.65 - 73.25 | 0.2627 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6673 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9182 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9678 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7843 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1873 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6218 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4815 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0553 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0537 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.9879 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 74.24 |
| 20 day DMA | 77.85 |
| 35 day DMA | 80.2 |
| 50 day DMA | 81.59 |
| 100 day DMA | 80.74 |
| 150 day DMA | 77.3 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 71.5 | 72.05 |
| 12 day EMA | 73.72 | 74.4 | 75.13 |
| 20 day EMA | 76.1 | 76.74 | 77.41 |
| 35 day EMA | 78.65 | 79.16 | 79.68 |
| 50 day EMA | 80.8 | 81.24 | 81.68 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.71 | 71.67 |
| 12 day SMA | 74.24 | 75.35 | 76.39 |
| 20 day SMA | 77.85 | 78.62 | 79.36 |
| 35 day SMA | 80.2 | 80.57 | 80.93 |
| 50 day SMA | 81.59 | 81.89 | 82.19 |
| 100 day SMA | 80.74 | 80.78 | 80.81 |
| 150 day SMA | 77.3 | 77.3 | 77.31 |
| 200 day SMA | 75.91 | 75.9 | 75.89 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 70.23 | 70.57 | 70.04 to 71.46 | 1.05 times |
| 05 Thu | 70.75 | 71.20 | 70.15 to 71.37 | 1.02 times |
| 04 Wed | 70.26 | 70.52 | 69.86 to 71.57 | 1.01 times |
| 02 Mon | 72.17 | 71.00 | 71.00 to 73.69 | 0.97 times |
| 27 Fri | 73.72 | 72.85 | 72.12 to 74.10 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 70.72 | 70.77 | 70.55 to 71.92 | 1.09 times |
| 05 Thu | 71.21 | 70.51 | 70.51 to 71.82 | 1.03 times |
| 04 Wed | 70.69 | 71.74 | 70.35 to 72.09 | 0.99 times |
| 02 Mon | 72.59 | 72.25 | 72.03 to 74.11 | 0.95 times |
| 27 Fri | 74.11 | 73.24 | 72.65 to 74.50 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 71.05 | 71.47 | 70.99 to 72.15 | 1.11 times |
| 05 Thu | 71.60 | 71.92 | 71.08 to 72.16 | 1.06 times |
| 04 Wed | 71.02 | 72.02 | 70.75 to 72.25 | 1.01 times |
| 02 Mon | 72.94 | 73.50 | 72.39 to 74.40 | 0.92 times |
| 27 Fri | 74.48 | 73.58 | 72.96 to 74.77 | 0.9 times |
Option chain for Idfc First IDFCFIRSTB 30 Mon March 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.04 | 25.15 | 0.26 |
| 05 Thu March 2026 | 0.05 | 25.15 | 0.27 |
| 04 Wed March 2026 | 0.05 | 25.15 | 0.27 |
| 02 Mon March 2026 | 0.05 | 25.15 | 0.25 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.05 | 23.67 | 0.06 |
| 05 Thu March 2026 | 0.06 | 23.67 | 0.05 |
| 04 Wed March 2026 | 0.05 | 23.67 | 0.06 |
| 02 Mon March 2026 | 0.06 | 23.67 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.05 | 22.70 | 0.02 |
| 05 Thu March 2026 | 0.06 | 22.70 | 0.02 |
| 04 Wed March 2026 | 0.06 | 22.70 | 0.02 |
| 02 Mon March 2026 | 0.08 | 22.70 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.07 | 22.00 | 0.01 |
| 05 Thu March 2026 | 0.07 | 22.00 | 0.01 |
| 04 Wed March 2026 | 0.08 | 22.00 | 0.01 |
| 02 Mon March 2026 | 0.09 | 22.00 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.06 | 17.87 | 0.16 |
| 05 Thu March 2026 | 0.07 | 17.87 | 0.15 |
| 04 Wed March 2026 | 0.08 | 17.87 | 0.15 |
| 02 Mon March 2026 | 0.11 | 17.87 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.09 | 17.09 | 0.03 |
| 05 Thu March 2026 | 0.11 | 17.76 | 0.03 |
| 04 Wed March 2026 | 0.13 | 4.24 | 0.03 |
| 02 Mon March 2026 | 0.16 | 4.24 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.11 | 15.25 | 0.36 |
| 05 Thu March 2026 | 0.12 | 15.25 | 0.36 |
| 04 Wed March 2026 | 0.15 | 15.25 | 0.36 |
| 02 Mon March 2026 | 0.18 | 15.25 | 0.32 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.12 | 16.00 | 0.12 |
| 05 Thu March 2026 | 0.14 | 16.00 | 0.12 |
| 04 Wed March 2026 | 0.18 | 16.00 | 0.12 |
| 02 Mon March 2026 | 0.21 | 13.51 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.15 | 14.16 | 0.18 |
| 05 Thu March 2026 | 0.17 | 14.50 | 0.17 |
| 04 Wed March 2026 | 0.21 | 14.90 | 0.18 |
| 02 Mon March 2026 | 0.26 | 12.96 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.17 | 13.60 | 0.32 |
| 05 Thu March 2026 | 0.19 | 13.01 | 0.32 |
| 04 Wed March 2026 | 0.25 | 13.65 | 0.34 |
| 02 Mon March 2026 | 0.31 | 11.37 | 0.34 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.20 | 12.18 | 0.2 |
| 05 Thu March 2026 | 0.23 | 12.70 | 0.2 |
| 04 Wed March 2026 | 0.29 | 12.70 | 0.14 |
| 02 Mon March 2026 | 0.37 | 11.11 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.23 | 11.40 | 0.29 |
| 05 Thu March 2026 | 0.26 | 11.31 | 0.3 |
| 04 Wed March 2026 | 0.34 | 8.77 | 0.29 |
| 02 Mon March 2026 | 0.44 | 8.77 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.28 | 11.19 | 0.2 |
| 05 Thu March 2026 | 0.31 | 11.19 | 0.21 |
| 04 Wed March 2026 | 0.42 | 11.19 | 0.2 |
| 02 Mon March 2026 | 0.54 | 7.94 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.34 | 10.04 | 0.2 |
| 05 Thu March 2026 | 0.38 | 9.30 | 0.21 |
| 04 Wed March 2026 | 0.50 | 10.07 | 0.22 |
| 02 Mon March 2026 | 0.66 | 8.44 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.41 | 7.56 | 0.14 |
| 05 Thu March 2026 | 0.45 | 7.56 | 0.2 |
| 04 Wed March 2026 | 0.61 | 7.56 | 0.21 |
| 02 Mon March 2026 | 0.81 | 7.56 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.50 | 7.37 | 0.33 |
| 05 Thu March 2026 | 0.56 | 7.94 | 0.33 |
| 04 Wed March 2026 | 0.72 | 8.31 | 0.31 |
| 02 Mon March 2026 | 0.99 | 6.65 | 0.29 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.62 | 7.72 | 0.26 |
| 05 Thu March 2026 | 0.68 | 7.72 | 0.25 |
| 04 Wed March 2026 | 0.90 | 7.72 | 0.26 |
| 02 Mon March 2026 | 1.22 | 5.99 | 0.25 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.78 | 6.17 | 0.2 |
| 05 Thu March 2026 | 0.85 | 6.17 | 0.21 |
| 04 Wed March 2026 | 1.08 | 6.85 | 0.24 |
| 02 Mon March 2026 | 1.49 | 5.28 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.98 | 5.74 | 0.28 |
| 05 Thu March 2026 | 1.06 | 5.25 | 0.28 |
| 04 Wed March 2026 | 1.32 | 6.01 | 0.26 |
| 02 Mon March 2026 | 1.81 | 4.58 | 0.28 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.21 | 4.88 | 0.69 |
| 05 Thu March 2026 | 1.33 | 4.86 | 0.64 |
| 04 Wed March 2026 | 1.59 | 5.29 | 0.65 |
| 02 Mon March 2026 | 2.16 | 3.95 | 0.74 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.51 | 4.22 | 0.37 |
| 05 Thu March 2026 | 1.63 | 3.84 | 0.37 |
| 04 Wed March 2026 | 1.90 | 4.60 | 0.38 |
| 02 Mon March 2026 | 2.58 | 3.36 | 0.37 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.90 | 3.55 | 0.34 |
| 05 Thu March 2026 | 2.03 | 3.23 | 0.32 |
| 04 Wed March 2026 | 2.29 | 3.96 | 0.32 |
| 02 Mon March 2026 | 3.07 | 2.86 | 0.39 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.31 | 2.99 | 0.64 |
| 05 Thu March 2026 | 2.48 | 2.70 | 0.66 |
| 04 Wed March 2026 | 2.68 | 3.40 | 0.65 |
| 02 Mon March 2026 | 3.60 | 2.40 | 0.73 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.79 | 2.49 | 1.18 |
| 05 Thu March 2026 | 2.99 | 2.22 | 1.17 |
| 04 Wed March 2026 | 3.16 | 2.88 | 1.23 |
| 02 Mon March 2026 | 4.18 | 1.99 | 1.32 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.36 | 2.08 | 1.7 |
| 05 Thu March 2026 | 3.57 | 1.82 | 1.7 |
| 04 Wed March 2026 | 3.68 | 2.42 | 1.62 |
| 02 Mon March 2026 | 4.79 | 1.61 | 1.53 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.01 | 1.71 | 1.62 |
| 05 Thu March 2026 | 4.22 | 1.49 | 1.65 |
| 04 Wed March 2026 | 4.22 | 2.00 | 1.17 |
| 02 Mon March 2026 | 5.50 | 1.33 | 1.04 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.71 | 1.41 | 3.25 |
| 05 Thu March 2026 | 5.05 | 1.18 | 3.33 |
| 04 Wed March 2026 | 4.95 | 1.61 | 2.35 |
| 02 Mon March 2026 | 6.23 | 1.09 | 2.53 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.68 | 1.15 | 3.69 |
| 05 Thu March 2026 | 5.75 | 0.94 | 3.71 |
| 04 Wed March 2026 | 5.66 | 1.35 | 4.05 |
| 02 Mon March 2026 | 7.00 | 0.89 | 3.26 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.17 | 0.94 | 2.92 |
| 05 Thu March 2026 | 6.69 | 0.78 | 3.06 |
| 04 Wed March 2026 | 6.40 | 1.09 | 3.3 |
| 02 Mon March 2026 | 7.85 | 0.72 | 3.86 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.10 | 0.76 | 154 |
| 05 Thu March 2026 | 7.13 | 0.63 | 303.5 |
| 04 Wed March 2026 | 7.13 | 0.90 | 302 |
| 02 Mon March 2026 | 9.90 | 0.60 | 383 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.49 | 0.62 | 199.33 |
| 05 Thu March 2026 | 10.49 | 0.50 | 209.33 |
| 04 Wed March 2026 | 10.49 | 0.72 | 204.67 |
| 02 Mon March 2026 | 10.49 | 0.49 | 220.67 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.70 | 0.50 | 37.78 |
| 05 Thu March 2026 | 10.70 | 0.42 | 37.56 |
| 04 Wed March 2026 | 10.70 | 0.58 | 43.11 |
| 02 Mon March 2026 | 10.70 | 0.40 | 37 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.25 | 0.42 | 117 |
| 05 Thu March 2026 | 10.25 | 0.35 | 120 |
| 04 Wed March 2026 | 10.25 | 0.48 | 140.5 |
| 02 Mon March 2026 | 10.00 | 0.32 | 120 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.50 | 0.35 | 43.94 |
| 05 Thu March 2026 | 11.30 | 0.30 | 43.26 |
| 04 Wed March 2026 | 11.01 | 0.39 | 46.49 |
| 02 Mon March 2026 | 13.80 | 0.26 | 58.21 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.58 | 0.14 | 97.35 |
| 05 Thu March 2026 | 14.58 | 0.10 | 98.88 |
| 04 Wed March 2026 | 14.58 | 0.14 | 99.18 |
| 02 Mon March 2026 | 14.58 | 0.07 | 96.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.