Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Idfc First IDFCFIRSTB 29 Thu May 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 79.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.05 | 9.30 |
0.18 |
15 Thu May 2025 |
0.05 | 9.30 |
0.19 |
14 Wed May 2025 |
0.05 | 9.30 |
0.19 |
13 Tue May 2025 |
0.10 | 9.30 |
0.23 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.10 | 8.60 |
0.05 |
15 Thu May 2025 |
0.05 | 8.60 |
0.05 |
14 Wed May 2025 |
0.10 | 8.60 |
0.06 |
13 Tue May 2025 |
0.10 | 8.60 |
0.07 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.10 | 7.60 |
0.02 |
15 Thu May 2025 |
0.10 | 7.60 |
0.03 |
14 Wed May 2025 |
0.10 | 7.60 |
0.04 |
13 Tue May 2025 |
0.15 | 7.60 |
0.06 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.10 | 6.30 |
0.02 |
15 Thu May 2025 |
0.15 | 6.65 |
0.02 |
14 Wed May 2025 |
0.15 | 7.05 |
0.02 |
13 Tue May 2025 |
0.25 | 6.90 |
0.05 |
12 Mon May 2025 |
0.25 | 6.90 |
0.07 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.20 | 5.70 |
0.06 |
15 Thu May 2025 |
0.25 | 5.70 |
0.06 |
14 Wed May 2025 |
0.25 | 5.95 |
0.06 |
13 Tue May 2025 |
0.35 | 6.05 |
0.06 |
12 Mon May 2025 |
0.35 | 5.85 |
0.07 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.25 | 4.85 |
0.05 |
15 Thu May 2025 |
0.35 | 4.70 |
0.05 |
14 Wed May 2025 |
0.35 | 4.75 |
0.05 |
13 Tue May 2025 |
0.45 | 4.80 |
0.05 |
12 Mon May 2025 |
0.45 | 5.15 |
0.06 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.40 | 4.05 |
0.1 |
15 Thu May 2025 |
0.55 | 3.90 |
0.1 |
14 Wed May 2025 |
0.55 | 3.95 |
0.09 |
13 Tue May 2025 |
0.60 | 4.35 |
0.05 |
12 Mon May 2025 |
0.60 | 4.25 |
0.05 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.65 | 3.25 |
0.14 |
15 Thu May 2025 |
0.80 | 3.15 |
0.12 |
14 Wed May 2025 |
0.80 | 3.20 |
0.1 |
13 Tue May 2025 |
0.80 | 3.55 |
0.1 |
12 Mon May 2025 |
0.90 | 3.40 |
0.12 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.95 | 2.55 |
0.1 |
15 Thu May 2025 |
1.15 | 2.45 |
0.12 |
14 Wed May 2025 |
1.10 | 2.50 |
0.14 |
13 Tue May 2025 |
1.15 | 2.85 |
0.16 |
12 Mon May 2025 |
1.20 | 2.70 |
0.24 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
Date | CE | PE | PCR |
16 Fri May 2025 |
1.35 | 1.95 |
0.31 |
15 Thu May 2025 |
1.55 | 1.90 |
0.32 |
14 Wed May 2025 |
1.55 | 2.00 |
0.33 |
13 Tue May 2025 |
1.55 | 2.25 |
0.35 |
12 Mon May 2025 |
1.65 | 2.15 |
0.37 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
Date | CE | PE | PCR |
16 Fri May 2025 |
1.85 | 1.45 |
0.62 |
15 Thu May 2025 |
2.10 | 1.45 |
0.65 |
14 Wed May 2025 |
2.10 | 1.50 |
0.62 |
13 Tue May 2025 |
2.05 | 1.75 |
0.51 |
12 Mon May 2025 |
2.15 | 1.75 |
0.58 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
Date | CE | PE | PCR |
16 Fri May 2025 |
2.45 | 1.05 |
0.78 |
15 Thu May 2025 |
2.70 | 1.05 |
0.75 |
14 Wed May 2025 |
2.65 | 1.10 |
0.73 |
13 Tue May 2025 |
2.65 | 1.35 |
0.7 |
12 Mon May 2025 |
2.75 | 1.30 |
0.71 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
Date | CE | PE | PCR |
16 Fri May 2025 |
3.15 | 0.75 |
0.87 |
15 Thu May 2025 |
3.45 | 0.75 |
0.95 |
14 Wed May 2025 |
3.40 | 0.85 |
1.09 |
13 Tue May 2025 |
3.30 | 1.05 |
1.13 |
12 Mon May 2025 |
3.45 | 1.00 |
1.07 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
Date | CE | PE | PCR |
16 Fri May 2025 |
3.95 | 0.55 |
1.5 |
15 Thu May 2025 |
4.20 | 0.55 |
1.42 |
14 Wed May 2025 |
4.15 | 0.65 |
1.42 |
13 Tue May 2025 |
4.05 | 0.80 |
1.21 |
12 Mon May 2025 |
4.20 | 0.80 |
1.14 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
Date | CE | PE | PCR |
16 Fri May 2025 |
4.80 | 0.40 |
1.96 |
15 Thu May 2025 |
5.10 | 0.40 |
1.84 |
14 Wed May 2025 |
5.00 | 0.45 |
1.75 |
13 Tue May 2025 |
4.85 | 0.60 |
1.72 |
12 Mon May 2025 |
5.00 | 0.60 |
1.8 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
Date | CE | PE | PCR |
16 Fri May 2025 |
5.70 | 0.25 |
2.55 |
15 Thu May 2025 |
5.85 | 0.25 |
2.43 |
14 Wed May 2025 |
5.70 | 0.35 |
2.16 |
13 Tue May 2025 |
5.70 | 0.45 |
2.39 |
12 Mon May 2025 |
5.90 | 0.45 |
2.01 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
Date | CE | PE | PCR |
16 Fri May 2025 |
6.65 | 0.20 |
3.11 |
15 Thu May 2025 |
6.80 | 0.20 |
3.07 |
14 Wed May 2025 |
6.70 | 0.25 |
2.78 |
13 Tue May 2025 |
6.55 | 0.35 |
3.03 |
12 Mon May 2025 |
6.75 | 0.35 |
2.91 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
Date | CE | PE | PCR |
16 Fri May 2025 |
8.25 | 0.15 |
4.55 |
15 Thu May 2025 |
7.65 | 0.15 |
4.44 |
14 Wed May 2025 |
7.60 | 0.20 |
4.57 |
13 Tue May 2025 |
7.90 | 0.25 |
4.61 |
12 Mon May 2025 |
7.80 | 0.25 |
3.56 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
Date | CE | PE | PCR |
16 Fri May 2025 |
8.30 | 0.10 |
0.51 |
15 Thu May 2025 |
8.30 | 0.15 |
0.56 |
14 Wed May 2025 |
8.25 | 0.15 |
0.56 |
13 Tue May 2025 |
8.55 | 0.20 |
0.59 |
12 Mon May 2025 |
8.10 | 0.25 |
0.64 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
Date | CE | PE | PCR |
16 Fri May 2025 |
9.55 | 0.10 |
2.87 |
15 Thu May 2025 |
9.55 | 0.15 |
2.92 |
14 Wed May 2025 |
9.60 | 0.10 |
2.86 |
13 Tue May 2025 |
9.50 | 0.20 |
2.84 |
12 Mon May 2025 |
9.65 | 0.20 |
2.85 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
Date | CE | PE | PCR |
16 Fri May 2025 |
10.30 | 0.05 |
5.09 |
15 Thu May 2025 |
10.30 | 0.15 |
5.36 |
14 Wed May 2025 |
10.30 | 0.10 |
5.42 |
13 Tue May 2025 |
11.00 | 0.15 |
4.74 |
12 Mon May 2025 |
9.95 | 0.15 |
5.13 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
Date | CE | PE | PCR |
16 Fri May 2025 |
12.00 | 0.05 |
3.31 |
15 Thu May 2025 |
12.00 | 0.05 |
3.4 |
14 Wed May 2025 |
12.00 | 0.10 |
3.41 |
13 Tue May 2025 |
12.00 | 0.10 |
3.66 |
12 Mon May 2025 |
11.35 | 0.15 |
3.66 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
Date | CE | PE | PCR |
16 Fri May 2025 |
12.70 | 0.05 |
2.32 |
15 Thu May 2025 |
12.70 | 0.05 |
2.89 |
14 Wed May 2025 |
12.40 | 0.10 |
2.76 |
13 Tue May 2025 |
12.40 | 0.10 |
2.76 |
12 Mon May 2025 |
9.70 | 0.10 |
2.98 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
Date | CE | PE | PCR |
16 Fri May 2025 |
13.60 | 0.05 |
11.33 |
15 Thu May 2025 |
13.70 | 0.05 |
15.47 |
14 Wed May 2025 |
13.80 | 0.10 |
15.89 |
13 Tue May 2025 |
13.80 | 0.10 |
15.89 |
12 Mon May 2025 |
11.90 | 0.10 |
15.95 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
Date | CE | PE | PCR |
16 Fri May 2025 |
14.50 | 0.05 |
7.47 |
15 Thu May 2025 |
14.50 | 0.05 |
7.98 |
14 Wed May 2025 |
13.60 | 0.05 |
8.13 |
13 Tue May 2025 |
13.60 | 0.10 |
8.15 |
12 Mon May 2025 |
13.60 | 0.10 |
8.15 |