IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 56.06 and 57.58

Daily Target 1	55.68
Daily Target 2	56.44
Daily Target 3	57.203333333333
Daily Target 4	57.96
Daily Target 5	58.72

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Wed 02 April 2025	57.19 (0.03%)	57.97	56.45 - 57.97	1.2486 times
Tue 01 April 2025	57.17 (4.02%)	55.05	54.96 - 57.66	1.546 times
Fri 28 March 2025	54.96 (-3.48%)	56.50	54.63 - 57.85	1.0172 times
Thu 27 March 2025	56.94 (-0.11%)	56.84	56.11 - 57.39	2.7013 times
Wed 26 March 2025	57.00 (-0.61%)	57.34	56.90 - 57.80	0.5121 times
Tue 25 March 2025	57.35 (-0.93%)	58.09	56.72 - 58.12	0.6701 times
Mon 24 March 2025	57.89 (2.84%)	56.60	56.42 - 58.35	0.6565 times
Fri 21 March 2025	56.29 (1.04%)	55.75	55.71 - 56.65	0.6192 times
Thu 20 March 2025	55.71 (0.52%)	55.68	55.55 - 56.20	0.5134 times
Wed 19 March 2025	55.42 (1.46%)	54.70	54.32 - 55.85	0.5157 times
Tue 18 March 2025	54.62 (3.27%)	53.10	52.93 - 54.74	0.6078 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 56.08 and 59.09

Weekly Target 1	53.7
Weekly Target 2	55.44
Weekly Target 3	56.706666666667
Weekly Target 4	58.45
Weekly Target 5	59.72

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Wed 02 April 2025	57.19 (4.06%)	55.05	54.96 - 57.97	0.8769 times
Fri 28 March 2025	54.96 (-2.36%)	56.60	54.63 - 58.35	1.7438 times
Fri 21 March 2025	56.29 (5.25%)	53.55	52.60 - 56.65	0.9206 times
Thu 13 March 2025	53.48 (-6.73%)	57.30	53.25 - 57.59	0.7905 times
Fri 07 March 2025	57.34 (-1.8%)	58.39	56.36 - 58.84	0.7394 times
Fri 28 February 2025	58.39 (-3.69%)	60.01	57.10 - 60.48	0.7649 times
Fri 21 February 2025	60.63 (0.05%)	60.00	58.93 - 61.85	0.5349 times
Fri 14 February 2025	60.60 (-5.45%)	64.09	59.88 - 64.29	0.6355 times
Fri 07 February 2025	64.09 (1.34%)	61.50	60.87 - 64.50	0.8932 times
Fri 31 January 2025	63.24 (1.56%)	59.01	56.43 - 63.77	2.1003 times
Fri 24 January 2025	62.27 (-0.46%)	63.00	61.62 - 64.67	0.6501 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 56.08 and 59.09

Monthly Target 1	53.7
Monthly Target 2	55.44
Monthly Target 3	56.706666666667
Monthly Target 4	58.45
Monthly Target 5	59.72

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Wed 02 April 2025	57.19 (4.06%)	55.05	54.96 - 57.97	0.2287 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	1.0939 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.7377 times
Fri 31 January 2025	63.24 (0.16%)	63.29	56.43 - 66.20	1.1999 times
Tue 31 December 2024	63.14 (-1.47%)	64.08	61.20 - 66.59	0.8105 times
Fri 29 November 2024	64.08 (-2.81%)	66.70	62.40 - 68.12	0.9106 times
Thu 31 October 2024	65.93 (-11.32%)	74.55	59.30 - 75.10	1.7306 times
Mon 30 September 2024	74.35 (0.69%)	73.65	71.16 - 76.07	1.1047 times
Fri 30 August 2024	73.84 (-2.83%)	76.05	70.43 - 76.46	0.933 times
Wed 31 July 2024	75.99 (-7.51%)	82.16	72.40 - 82.20	1.2503 times
Fri 28 June 2024	82.16 (7.54%)	80.65	70.80 - 84.50	1.578 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	56.65
12 day DMA	56.12
20 day DMA	56.16
35 day DMA	57.97
50 day DMA	59.18
100 day DMA	61.58
150 day DMA	64.99
200 day DMA	68

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.75	56.53	56.21
12 day EMA	56.56	56.44	56.31
20 day EMA	56.84	56.8	56.76
35 day EMA	57.82	57.86	57.9
50 day EMA	59.14	59.22	59.3

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.65	56.68	56.83
12 day SMA	56.12	55.81	55.6
20 day SMA	56.16	56.18	56.24
35 day SMA	57.97	58.17	58.36
50 day SMA	59.18	59.29	59.4
100 day SMA	61.58	61.67	61.76
150 day SMA	64.99	65.11	65.22
200 day SMA	68	68.11	68.21

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
01 Tue	57.55	55.20	55.20 to 57.99	1.41 times
28 Fri	55.28	57.01	54.92 to 58.25	1.34 times
26 Wed	57.46	57.81	57.35 to 58.16	0.98 times
25 Tue	57.81	58.44	57.21 to 58.62	0.76 times
24 Mon	58.34	56.89	56.89 to 58.75	0.51 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
01 Tue	57.85	55.65	55.62 to 58.25	1.37 times
28 Fri	55.62	57.30	55.29 to 58.59	1.35 times
26 Wed	57.78	58.10	57.69 to 58.44	0.88 times
25 Tue	58.10	58.72	57.55 to 58.88	0.74 times
24 Mon	58.68	57.40	57.40 to 59.00	0.66 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
01 Tue	58.14	55.98	55.98 to 58.53	1.14 times
28 Fri	55.94	58.54	55.63 to 58.84	0.86 times

Option chain for Idfc First IDFCFIRSTB 24 Thu April 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
01 Tue April 2025	0.05	14.35	2.41
28 Fri March 2025	0.05	16.10	2.36

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
01 Tue April 2025	0.05	12.40	1.09
28 Fri March 2025	0.05	12.30	1.08

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
01 Tue April 2025	0.10	11.75	0.54
28 Fri March 2025	0.10	11.75	0.6

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
01 Tue April 2025	0.20	8.55	0.09
28 Fri March 2025	0.10	10.60	0.08

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
01 Tue April 2025	0.30	6.70	0.25
28 Fri March 2025	0.20	7.85	0.25

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
01 Tue April 2025	0.40	6.40	0.17
28 Fri March 2025	0.20	6.55	0.18

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
01 Tue April 2025	0.55	4.90	0.15
28 Fri March 2025	0.30	6.90	0.13

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date	CE	PE	PCR
01 Tue April 2025	0.75	4.15	0.47
28 Fri March 2025	0.40	6.00	0.45

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
01 Tue April 2025	1.05	3.45	0.31
28 Fri March 2025	0.55	5.20	0.39

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date	CE	PE	PCR
01 Tue April 2025	1.35	2.75	0.36
28 Fri March 2025	0.70	4.30	0.43

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
01 Tue April 2025	1.75	2.15	0.53
28 Fri March 2025	0.95	3.60	0.54

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date	CE	PE	PCR
01 Tue April 2025	2.20	1.65	1.11
28 Fri March 2025	1.25	2.90	0.77

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date	CE	PE	PCR
01 Tue April 2025	2.85	1.30	1.11
28 Fri March 2025	1.60	2.25	0.85

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date	CE	PE	PCR
01 Tue April 2025	3.50	1.00	2.62
28 Fri March 2025	2.10	1.75	1.35

IdfcFirst IDFCFIRSTB Option strike: 54.00

Date	CE	PE	PCR
01 Tue April 2025	4.30	0.70	1.97
28 Fri March 2025	2.65	1.35	2.31

IdfcFirst IDFCFIRSTB Option strike: 53.00

Date	CE	PE	PCR
01 Tue April 2025	5.05	0.50	4.76
28 Fri March 2025	3.30	1.00	4.68

IdfcFirst IDFCFIRSTB Option strike: 52.00

Date	CE	PE	PCR
01 Tue April 2025	5.95	0.40	14.63
28 Fri March 2025	4.05	0.70	10.2

IdfcFirst IDFCFIRSTB Option strike: 51.00

Date	CE	PE	PCR
01 Tue April 2025	6.55	0.30	4.56
28 Fri March 2025	4.80	0.50	4.5

IdfcFirst IDFCFIRSTB Option strike: 50.00

Date	CE	PE	PCR
01 Tue April 2025	7.65	0.25	6.6
28 Fri March 2025	5.70	0.40	10.47

IdfcFirst IDFCFIRSTB Option strike: 49.00

Date	CE	PE	PCR
01 Tue April 2025	7.80	0.15	7.9
28 Fri March 2025	6.90	0.30	8.6

IdfcFirst IDFCFIRSTB Option strike: 48.00

Date	CE	PE	PCR
01 Tue April 2025	8.70	0.15	37.71
28 Fri March 2025	8.70	0.20	49.71

Feed