Use Dark Theme
bell notificationshomepagelogin

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 76.9 and 77.5

Daily Target 176.63
Daily Target 276.92
Daily Target 377.233333333333
Daily Target 477.52
Daily Target 577.83

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 17 May 2024 77.20 (0.19%) 77.20 76.95 - 77.55 0.7623 times
Thu 16 May 2024 77.05 (0.2%) 77.00 76.60 - 77.45 1.031 times
Wed 15 May 2024 76.90 (-0.77%) 77.80 76.65 - 77.85 0.9485 times
Tue 14 May 2024 77.50 (0.45%) 77.60 76.90 - 77.90 1.0268 times
Mon 13 May 2024 77.15 (0.78%) 76.90 75.15 - 77.75 1.5101 times
Fri 10 May 2024 76.55 (0.92%) 75.85 75.50 - 76.85 1.0261 times
Thu 09 May 2024 75.85 (-1.43%) 77.05 75.55 - 77.45 0.7214 times
Wed 08 May 2024 76.95 (-1.16%) 77.80 76.70 - 78.25 1.303 times
Tue 07 May 2024 77.85 (-2.75%) 80.05 77.40 - 80.20 0.919 times
Mon 06 May 2024 80.05 (-1.05%) 81.30 79.90 - 81.45 0.7518 times
Fri 03 May 2024 80.90 (-0.8%) 81.85 80.50 - 82.15 0.5556 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 76.18 and 78.93

Weekly Target 174
Weekly Target 275.6
Weekly Target 376.75
Weekly Target 478.35
Weekly Target 579.5

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 17 May 2024 77.20 (0.85%) 76.90 75.15 - 77.90 1.1813 times
Fri 10 May 2024 76.55 (-5.38%) 81.30 75.50 - 81.45 1.0565 times
Fri 03 May 2024 80.90 (-4.6%) 83.40 80.00 - 83.50 1.1845 times
Fri 26 April 2024 84.80 (3.6%) 82.70 82.45 - 86.10 0.8451 times
Fri 19 April 2024 81.85 (-2.96%) 83.00 80.45 - 84.60 0.7973 times
Fri 12 April 2024 84.35 (4.59%) 82.30 81.45 - 85.35 1.0904 times
Fri 05 April 2024 80.65 (6.96%) 76.20 75.95 - 80.95 1.0707 times
Thu 28 March 2024 75.40 (-3.4%) 78.05 75.05 - 78.85 1.4035 times
Fri 22 March 2024 78.05 (-0.83%) 78.75 75.90 - 79.40 0.5848 times
Fri 15 March 2024 78.70 (-2.6%) 81.10 76.10 - 81.35 0.7859 times
Thu 07 March 2024 80.80 (-2.12%) 82.55 80.10 - 82.85 0.5604 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 72.43 and 79.93

Monthly Target 170.83
Monthly Target 274.02
Monthly Target 378.333333333333
Monthly Target 481.52
Monthly Target 585.83

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 17 May 2024 77.20 (-6.03%) 82.35 75.15 - 82.65 0.6459 times
Tue 30 April 2024 82.15 (8.95%) 76.20 75.95 - 86.10 1.2271 times
Thu 28 March 2024 75.40 (-6.97%) 81.35 75.05 - 82.85 0.9097 times
Thu 29 February 2024 81.05 (-3.91%) 84.20 77.80 - 84.65 0.8776 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.2962 times
Fri 29 December 2023 88.90 (4.34%) 85.80 85.40 - 92.45 1.0326 times
Thu 30 November 2023 85.20 (3.02%) 82.75 80.80 - 88.90 0.655 times
Tue 31 October 2023 82.70 (-13.4%) 95.65 81.45 - 95.65 0.8181 times
Fri 29 September 2023 95.50 (2.3%) 91.80 89.10 - 100.70 1.0847 times
Thu 31 August 2023 93.35 (7.05%) 87.65 85.55 - 95.80 1.4532 times
Mon 31 July 2023 87.20 (9.82%) 79.95 77.05 - 88.30 1.2341 times

 monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 77.16
12 day DMA 77.96
20 day DMA 79.97
35 day DMA 80.2
50 day DMA 79.95
100 day DMA 82.05
150 day DMA 83.61
200 day DMA 85.62

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1977.1877.25
12 day EMA78.1178.2878.5
20 day EMA78.9679.1479.36
35 day EMA79.579.6479.79
50 day EMA79.8679.9780.09

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1677.0376.79
12 day SMA77.9678.3778.75
20 day SMA79.9780.2480.52
35 day SMA80.280.2380.25
50 day SMA79.9580.0580.13
100 day SMA82.0582.1582.28
150 day SMA83.6183.783.79
200 day SMA85.6285.6585.68

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 77.50 77.55 77.30 to 77.80 1 times
16 Thu 77.45 77.40 76.80 to 77.60 1 times
15 Wed 77.15 77.80 76.75 to 78.10 1 times
14 Tue 77.90 78.25 77.20 to 78.30 0.99 times
13 Mon 77.70 77.05 75.40 to 78.05 1 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 77.70 77.75 77.55 to 78.00 1.17 times
16 Thu 77.65 77.50 77.00 to 77.80 1.08 times
15 Wed 77.35 78.10 77.00 to 78.25 0.98 times
14 Tue 78.05 78.25 77.45 to 78.55 0.91 times
13 Mon 77.90 77.30 75.60 to 78.30 0.86 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 78.00 78.05 77.85 to 78.15 1.09 times
16 Thu 77.90 77.75 77.35 to 78.00 1.03 times
15 Wed 77.65 78.45 77.25 to 78.50 1 times
14 Tue 78.25 78.40 77.75 to 78.50 0.95 times
13 Mon 78.15 77.60 75.85 to 78.45 0.94 times

Option chain for Idfc First IDFCFIRSTB 30 Thu May 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 96.00

Date CE PE PCR
17 Fri May 2024 0.0519.95 0.04
16 Thu May 2024 0.0519.95 0.04
15 Wed May 2024 0.1019.95 0.04
14 Tue May 2024 0.1019.95 0.04
13 Mon May 2024 0.1519.95 0.04

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date CE PE PCR
17 Fri May 2024 0.1016.45 0.06
16 Thu May 2024 0.0516.60 0.06
15 Wed May 2024 0.1016.60 0.06
14 Tue May 2024 0.1516.10 0.05
13 Mon May 2024 0.1016.80 0.06

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date CE PE PCR
17 Fri May 2024 0.107.80 0.01
16 Thu May 2024 0.107.80 0.01
15 Wed May 2024 0.107.80 0.01
14 Tue May 2024 0.157.80 0.01
13 Mon May 2024 0.157.80 0.01

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
17 Fri May 2024 0.1514.75 0.07
16 Thu May 2024 0.1514.75 0.06
15 Wed May 2024 0.1514.75 0.06
14 Tue May 2024 0.1511.10 0.06
13 Mon May 2024 0.2011.10 0.06

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
17 Fri May 2024 0.1513.20 0.11
16 Thu May 2024 0.1513.20 0.1
15 Wed May 2024 0.1513.20 0.1
14 Tue May 2024 0.2013.20 0.1
13 Mon May 2024 0.2013.20 0.09

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
17 Fri May 2024 0.1512.80 0.11
16 Thu May 2024 0.2012.80 0.11
15 Wed May 2024 0.2013.00 0.1
14 Tue May 2024 0.2512.40 0.1
13 Mon May 2024 0.2513.50 0.1

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
17 Fri May 2024 0.1511.85 0.18
16 Thu May 2024 0.1511.85 0.18
15 Wed May 2024 0.2011.40 0.17
14 Tue May 2024 0.2511.40 0.16
13 Mon May 2024 0.2512.60 0.17

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
17 Fri May 2024 0.1510.60 0.18
16 Thu May 2024 0.2010.35 0.19
15 Wed May 2024 0.2510.35 0.19
14 Tue May 2024 0.2511.20 0.19
13 Mon May 2024 0.3011.20 0.19

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
17 Fri May 2024 0.2010.05 0.19
16 Thu May 2024 0.2010.05 0.18
15 Wed May 2024 0.2510.05 0.18
14 Tue May 2024 0.309.20 0.17
13 Mon May 2024 0.359.65 0.17

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
17 Fri May 2024 0.258.80 0.25
16 Thu May 2024 0.258.70 0.26
15 Wed May 2024 0.308.85 0.26
14 Tue May 2024 0.408.40 0.26
13 Mon May 2024 0.408.65 0.25

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
17 Fri May 2024 0.307.80 0.19
16 Thu May 2024 0.357.70 0.19
15 Wed May 2024 0.358.20 0.18
14 Tue May 2024 0.457.60 0.18
13 Mon May 2024 0.457.65 0.18

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
17 Fri May 2024 0.356.80 0.21
16 Thu May 2024 0.406.90 0.22
15 Wed May 2024 0.407.40 0.23
14 Tue May 2024 0.506.50 0.24
13 Mon May 2024 0.506.85 0.25

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
17 Fri May 2024 0.405.85 0.36
16 Thu May 2024 0.455.80 0.36
15 Wed May 2024 0.506.20 0.38
14 Tue May 2024 0.605.65 0.35
13 Mon May 2024 0.605.80 0.33

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
17 Fri May 2024 0.504.90 0.53
16 Thu May 2024 0.554.95 0.54
15 Wed May 2024 0.605.35 0.54
14 Tue May 2024 0.754.70 0.52
13 Mon May 2024 0.755.05 0.55

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
17 Fri May 2024 0.654.20 0.22
16 Thu May 2024 0.754.10 0.22
15 Wed May 2024 0.754.60 0.22
14 Tue May 2024 0.953.95 0.23
13 Mon May 2024 1.004.45 0.23

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
17 Fri May 2024 0.853.30 0.43
16 Thu May 2024 0.903.25 0.48
15 Wed May 2024 0.953.75 0.51
14 Tue May 2024 1.203.25 0.56
13 Mon May 2024 1.203.35 0.6

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
17 Fri May 2024 1.102.60 0.54
16 Thu May 2024 1.152.60 0.58
15 Wed May 2024 1.202.95 0.56
14 Tue May 2024 1.502.55 0.6
13 Mon May 2024 1.502.70 0.59

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
17 Fri May 2024 1.401.90 0.86
16 Thu May 2024 1.501.95 0.92
15 Wed May 2024 1.502.35 0.94
14 Tue May 2024 1.851.95 1.11
13 Mon May 2024 1.852.10 1.27

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
17 Fri May 2024 1.851.35 0.69
16 Thu May 2024 1.951.45 0.67
15 Wed May 2024 1.951.75 0.62
14 Tue May 2024 2.401.50 0.8
13 Mon May 2024 2.401.65 0.75

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
17 Fri May 2024 2.400.90 2
16 Thu May 2024 2.501.05 2
15 Wed May 2024 2.451.25 2.15
14 Tue May 2024 2.951.05 2.09
13 Mon May 2024 2.901.25 1.89

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
17 Fri May 2024 3.150.65 2.48
16 Thu May 2024 3.150.70 2.61
15 Wed May 2024 3.100.90 2.55
14 Tue May 2024 3.700.75 3.29
13 Mon May 2024 3.650.90 2.98

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
17 Fri May 2024 3.950.40 11.67
16 Thu May 2024 3.950.50 12.85
15 Wed May 2024 3.800.65 12.82
14 Tue May 2024 4.450.55 13.78
13 Mon May 2024 4.400.70 17.6

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
17 Fri May 2024 4.750.30 10.63
16 Thu May 2024 4.800.35 9.46
15 Wed May 2024 5.200.45 9.54
14 Tue May 2024 5.300.40 10.94
13 Mon May 2024 5.150.55 11.17

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
17 Fri May 2024 5.750.25 8.67
16 Thu May 2024 5.400.25 9.03
15 Wed May 2024 5.550.35 9
14 Tue May 2024 6.200.35 8.09
13 Mon May 2024 6.150.40 8.94

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
17 Fri May 2024 7.100.20 2.73
16 Thu May 2024 7.100.25 2.39
15 Wed May 2024 7.100.30 2.32
14 Tue May 2024 7.100.25 2.09
13 Mon May 2024 7.200.35 2

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
17 Fri May 2024 7.700.20 13.54
16 Thu May 2024 7.750.20 14.71
15 Wed May 2024 8.000.25 13.79
14 Tue May 2024 8.000.25 13.83
13 Mon May 2024 8.000.25 14.38

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
17 Fri May 2024 7.750.15 53.5
16 Thu May 2024 7.750.15 51.5
15 Wed May 2024 7.750.20 53.5
14 Tue May 2024 7.750.15 52.5
13 Mon May 2024 7.750.25 53.5
Back to top Use Dark Theme