Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
DMA period | DMA value |
5 day DMA | 67.18 |
12 day DMA | 63.99 |
20 day DMA | 61.29 |
35 day DMA | 59.02 |
50 day DMA | 59.43 |
100 day DMA | 61.26 |
150 day DMA | 63.9 |
200 day DMA | 66.61 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.4 | 66.35 | 66.48 |
12 day EMA | 64.38 | 63.99 | 63.61 |
20 day EMA | 62.64 | 62.23 | 61.83 |
35 day EMA | 61.41 | 61.11 | 60.82 |
50 day EMA | 60.5 | 60.25 | 60.01 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.18 | 67.2 | 66.59 |
12 day SMA | 63.99 | 63.15 | 62.46 |
20 day SMA | 61.29 | 60.83 | 60.42 |
35 day SMA | 59.02 | 58.77 | 58.55 |
50 day SMA | 59.43 | 59.38 | 59.33 |
100 day SMA | 61.26 | 61.24 | 61.22 |
150 day SMA | 63.9 | 63.95 | 64 |
200 day SMA | 66.61 | 66.68 | 66.75 |
Option chain for Idfc First IDFCFIRSTB 29 Thu May 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 76.00
Date | CE | PE | PCR |
28 Mon April 2025 |
0.30 | 10.20 |
0.04 |
25 Fri April 2025 |
0.35 | 10.00 |
0.06 |
24 Thu April 2025 |
0.70 | 8.00 |
0.01 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
Date | CE | PE | PCR |
28 Mon April 2025 |
0.35 | 8.60 |
0.07 |
25 Fri April 2025 |
0.45 | 9.10 |
0.08 |
24 Thu April 2025 |
0.80 | 7.55 |
0.07 |
22 Tue April 2025 |
0.70 | 8.25 |
0.08 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
Date | CE | PE | PCR |
28 Mon April 2025 |
0.45 | 7.70 |
0.06 |
25 Fri April 2025 |
0.60 | 7.90 |
0.1 |
24 Thu April 2025 |
1.00 | 6.75 |
0.11 |
22 Tue April 2025 |
0.90 | 6.65 |
0.08 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
Date | CE | PE | PCR |
28 Mon April 2025 |
0.65 | 7.05 |
0.06 |
25 Fri April 2025 |
0.70 | 7.00 |
0.08 |
24 Thu April 2025 |
1.25 | 6.00 |
0.14 |
22 Tue April 2025 |
1.10 | 6.50 |
0.03 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
Date | CE | PE | PCR |
28 Mon April 2025 |
0.80 | 5.95 |
0.22 |
25 Fri April 2025 |
0.90 | 5.90 |
0.23 |
24 Thu April 2025 |
1.50 | 5.30 |
0.28 |
22 Tue April 2025 |
1.35 | 5.75 |
0.27 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
Date | CE | PE | PCR |
28 Mon April 2025 |
1.05 | 5.55 |
0.18 |
25 Fri April 2025 |
1.10 | 5.75 |
0.23 |
24 Thu April 2025 |
1.85 | 4.65 |
0.28 |
22 Tue April 2025 |
1.65 | 4.95 |
0.37 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
Date | CE | PE | PCR |
28 Mon April 2025 |
1.35 | 4.55 |
0.39 |
25 Fri April 2025 |
1.40 | 5.15 |
0.42 |
24 Thu April 2025 |
2.20 | 4.00 |
0.5 |
22 Tue April 2025 |
2.00 | 4.35 |
0.44 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
Date | CE | PE | PCR |
28 Mon April 2025 |
1.65 | 3.90 |
0.34 |
25 Fri April 2025 |
1.70 | 4.45 |
0.39 |
24 Thu April 2025 |
2.60 | 3.40 |
0.39 |
22 Tue April 2025 |
2.35 | 3.75 |
0.2 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
Date | CE | PE | PCR |
28 Mon April 2025 |
2.05 | 3.35 |
0.58 |
25 Fri April 2025 |
2.05 | 3.75 |
0.64 |
24 Thu April 2025 |
3.05 | 2.90 |
0.54 |
22 Tue April 2025 |
2.80 | 3.20 |
0.25 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
Date | CE | PE | PCR |
28 Mon April 2025 |
2.45 | 2.70 |
0.81 |
25 Fri April 2025 |
2.50 | 3.15 |
0.8 |
24 Thu April 2025 |
3.55 | 2.40 |
1.2 |
22 Tue April 2025 |
3.25 | 2.70 |
1.07 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
Date | CE | PE | PCR |
28 Mon April 2025 |
2.95 | 2.25 |
1.24 |
25 Fri April 2025 |
2.90 | 2.65 |
1.26 |
24 Thu April 2025 |
4.15 | 2.00 |
2.05 |
22 Tue April 2025 |
3.80 | 2.25 |
1.81 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
Date | CE | PE | PCR |
28 Mon April 2025 |
3.55 | 1.80 |
1.52 |
25 Fri April 2025 |
3.45 | 2.20 |
1.31 |
24 Thu April 2025 |
4.75 | 1.60 |
1.63 |
22 Tue April 2025 |
4.35 | 1.85 |
0.87 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
Date | CE | PE | PCR |
28 Mon April 2025 |
4.20 | 1.45 |
1.78 |
25 Fri April 2025 |
4.15 | 1.75 |
1.65 |
24 Thu April 2025 |
5.45 | 1.30 |
1.73 |
22 Tue April 2025 |
5.00 | 1.50 |
1.29 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
Date | CE | PE | PCR |
28 Mon April 2025 |
4.85 | 1.15 |
3.2 |
25 Fri April 2025 |
4.65 | 1.45 |
1.89 |
24 Thu April 2025 |
6.20 | 1.05 |
1.4 |
22 Tue April 2025 |
5.75 | 1.20 |
1.04 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
Date | CE | PE | PCR |
28 Mon April 2025 |
5.60 | 0.90 |
4.3 |
25 Fri April 2025 |
5.40 | 1.15 |
4.14 |
24 Thu April 2025 |
6.95 | 0.85 |
1.39 |
22 Tue April 2025 |
6.50 | 1.00 |
0.97 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
Date | CE | PE | PCR |
28 Mon April 2025 |
6.40 | 0.75 |
0.79 |
25 Fri April 2025 |
6.05 | 0.90 |
1.12 |
24 Thu April 2025 |
7.75 | 0.65 |
0.65 |
22 Tue April 2025 |
7.25 | 0.75 |
0.52 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
Date | CE | PE | PCR |
28 Mon April 2025 |
7.25 | 0.60 |
1.99 |
25 Fri April 2025 |
7.10 | 0.75 |
1.89 |
24 Thu April 2025 |
8.70 | 0.55 |
1.37 |
22 Tue April 2025 |
8.10 | 0.65 |
1.16 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
Date | CE | PE | PCR |
28 Mon April 2025 |
7.90 | 0.45 |
7 |
25 Fri April 2025 |
7.60 | 0.60 |
7.94 |
24 Thu April 2025 |
9.75 | 0.45 |
6.67 |
22 Tue April 2025 |
9.75 | 0.55 |
4.92 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
Date | CE | PE | PCR |
28 Mon April 2025 |
9.00 | 0.40 |
7.03 |
25 Fri April 2025 |
8.85 | 0.45 |
8.62 |
24 Thu April 2025 |
10.55 | 0.40 |
9.67 |
22 Tue April 2025 |
9.30 | 0.40 |
7.2 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
Date | CE | PE | PCR |
28 Mon April 2025 |
10.00 | 0.30 |
4.45 |
25 Fri April 2025 |
11.30 | 0.35 |
5.9 |
24 Thu April 2025 |
11.30 | 0.30 |
5.41 |
22 Tue April 2025 |
11.45 | 0.35 |
5.85 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
Date | CE | PE | PCR |
28 Mon April 2025 |
10.80 | 0.20 |
16.16 |
25 Fri April 2025 |
10.85 | 0.30 |
15.79 |
24 Thu April 2025 |
12.00 | 0.25 |
8.17 |
22 Tue April 2025 |
11.70 | 0.25 |
4.29 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
Date | CE | PE | PCR |
28 Mon April 2025 |
11.45 | 0.20 |
7.52 |
25 Fri April 2025 |
13.50 | 0.25 |
5.28 |
24 Thu April 2025 |
13.50 | 0.25 |
4 |
22 Tue April 2025 |
12.10 | 0.25 |
2.64 |