IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 64.46 and 66.19

Daily Target 163.04
Daily Target 264.15
Daily Target 364.77
Daily Target 465.88
Daily Target 566.5

Daily price and volume Idfc First

Date Closing Open Range Volume
Wed 18 March 2026 65.26 (2.51%) 63.86 63.66 - 65.39 0.6866 times
Tue 17 March 2026 63.66 (1.35%) 63.10 62.39 - 63.84 0.5736 times
Mon 16 March 2026 62.81 (0.38%) 62.49 61.30 - 63.20 1.1572 times
Fri 13 March 2026 62.57 (-3.41%) 64.30 61.99 - 64.60 1.1886 times
Thu 12 March 2026 64.78 (-2.09%) 65.00 64.12 - 65.68 0.9013 times
Wed 11 March 2026 66.16 (-1.65%) 67.46 65.80 - 67.87 0.7818 times
Tue 10 March 2026 67.27 (0.76%) 66.40 65.52 - 67.60 1.7585 times
Mon 09 March 2026 66.76 (-4.6%) 68.50 66.00 - 68.50 1.4578 times
Fri 06 March 2026 69.98 (-0.6%) 70.40 69.77 - 71.27 0.613 times
Thu 05 March 2026 70.40 (0.49%) 70.59 69.93 - 71.17 0.8815 times
Wed 04 March 2026 70.06 (-2.4%) 70.23 69.65 - 71.20 1.0642 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 63.28 and 67.37

Weekly Target 159.89
Weekly Target 262.58
Weekly Target 363.983333333333
Weekly Target 466.67
Weekly Target 568.07

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Wed 18 March 2026 65.26 (4.3%) 62.49 61.30 - 65.39 0.3778 times
Fri 13 March 2026 62.57 (-10.59%) 68.50 61.99 - 68.50 0.9515 times
Fri 06 March 2026 69.98 (-4.76%) 70.50 69.65 - 73.25 0.6501 times
Fri 27 February 2026 73.48 (-12.01%) 75.16 66.80 - 75.16 5.1678 times
Fri 20 February 2026 83.51 (2.42%) 81.01 80.93 - 86.19 0.4137 times
Fri 13 February 2026 81.54 (-4.19%) 85.16 80.01 - 85.51 0.3356 times
Fri 06 February 2026 85.11 (1.83%) 84.50 79.38 - 85.98 0.6841 times
Fri 30 January 2026 83.58 (0.71%) 82.99 81.60 - 84.50 0.5296 times
Fri 23 January 2026 82.99 (-0.95%) 83.50 79.62 - 85.13 0.5428 times
Fri 16 January 2026 83.79 (-2.57%) 85.60 82.27 - 86.19 0.3469 times
Fri 09 January 2026 86.00 (0.09%) 86.27 83.38 - 86.79 0.7049 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 57.31 and 69.26

Monthly Target 154.65
Monthly Target 259.96
Monthly Target 366.603333333333
Monthly Target 471.91
Monthly Target 578.55

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Wed 18 March 2026 65.26 (-11.19%) 70.50 61.30 - 73.25 0.759 times
Fri 27 February 2026 73.48 (-12.08%) 84.50 66.80 - 86.19 2.5314 times
Fri 30 January 2026 83.58 (-2.37%) 85.62 79.62 - 87.00 0.8714 times
Wed 31 December 2025 85.61 (6.84%) 80.49 78.34 - 86.00 0.9184 times
Fri 28 November 2025 80.13 (-2.01%) 82.00 77.50 - 82.70 0.7443 times
Fri 31 October 2025 81.77 (17.2%) 69.94 68.37 - 82.65 1.1268 times
Tue 30 September 2025 69.77 (2.62%) 68.00 67.57 - 73.99 0.5901 times
Fri 29 August 2025 67.99 (-1.12%) 68.90 67.30 - 71.70 0.457 times
Thu 31 July 2025 68.76 (-5.6%) 73.25 68.23 - 78.45 1.0015 times
Mon 30 June 2025 72.84 (7.16%) 67.97 66.44 - 73.35 1 times
Fri 30 May 2025 67.97 (4.75%) 65.00 63.95 - 70.17 0.9376 times

monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 63.82
12 day DMA 66.79
20 day DMA 70.51
35 day DMA 76.06
50 day DMA 78.36
100 day DMA 79.97
150 day DMA 77.09
200 day DMA 75.81

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5964.2664.56
12 day EMA66.9667.2767.93
20 day EMA69.870.2870.98
35 day EMA73.5874.0774.68
50 day EMA77.57878.58

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.826464.72
12 day SMA66.7967.4868.24
20 day SMA70.5171.4172.37
35 day SMA76.0676.5677.13
50 day SMA78.3678.7679.2
100 day SMA79.9780.1180.24
150 day SMA77.0977.1177.15
200 day SMA75.8175.8375.85

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 65.22 63.54 63.54 to 65.42 0.95 times
17 Tue 63.66 63.33 62.46 to 63.84 0.97 times
16 Mon 63.02 62.67 61.46 to 63.33 0.98 times
13 Fri 62.73 64.40 62.04 to 64.80 1.01 times
12 Thu 64.98 64.90 64.33 to 65.95 1.08 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 65.64 64.40 64.40 to 65.80 1.24 times
17 Tue 64.10 63.43 62.92 to 64.22 1.01 times
16 Mon 63.41 63.14 61.87 to 63.80 0.99 times
13 Fri 63.13 65.05 62.50 to 65.23 0.92 times
12 Thu 65.43 65.80 64.00 to 66.28 0.84 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Wed 66.02 64.56 64.56 to 66.10 1.48 times
17 Tue 64.46 63.50 63.29 to 64.55 1 times
16 Mon 63.85 63.80 62.16 to 64.05 0.97 times
13 Fri 63.48 65.39 62.86 to 65.42 0.94 times
12 Thu 65.85 65.64 65.16 to 66.72 0.61 times

Option chain for Idfc First IDFCFIRSTB 30 Mon March 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 98.00

Date CE PE PCR
18 Wed March 2026 0.0235.75 0.27
17 Tue March 2026 0.0235.75 0.27
16 Mon March 2026 0.0235.75 0.28
13 Fri March 2026 0.0231.00 0.32
12 Thu March 2026 0.0231.00 0.32

IdfcFirst IDFCFIRSTB Option strike: 95.00

Date CE PE PCR
18 Wed March 2026 0.0223.67 0.07
17 Tue March 2026 0.0123.67 0.07
16 Mon March 2026 0.0323.67 0.07
13 Fri March 2026 0.0323.67 0.07
12 Thu March 2026 0.0323.67 0.06

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
18 Wed March 2026 0.0230.00 0.06
17 Tue March 2026 0.0230.00 0.06
16 Mon March 2026 0.0230.00 0.06
13 Fri March 2026 0.0329.51 0.06
12 Thu March 2026 0.0422.70 0.03

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
12 Thu March 2026 0.0422.00 0.01

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
18 Wed March 2026 0.0324.75 0.2
17 Tue March 2026 0.0226.32 0.2
16 Mon March 2026 0.0428.00 0.2
13 Fri March 2026 0.0327.05 0.2
12 Thu March 2026 0.0424.74 0.21

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
18 Wed March 2026 0.0324.87 0.02
17 Tue March 2026 0.0324.87 0.02
16 Mon March 2026 0.0424.87 0.02
13 Fri March 2026 0.0525.10 0.02
12 Thu March 2026 0.0517.09 0.03

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
18 Wed March 2026 0.0325.03 0.28
17 Tue March 2026 0.0325.03 0.27
16 Mon March 2026 0.0425.03 0.26
13 Fri March 2026 0.0524.15 0.26
12 Thu March 2026 0.0515.25 0.3

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
18 Wed March 2026 0.0424.00 0.34
17 Tue March 2026 0.0324.00 0.33
16 Mon March 2026 0.0324.00 0.3
13 Fri March 2026 0.0618.30 0.27
12 Thu March 2026 0.0618.30 0.22

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
18 Wed March 2026 0.0319.96 0.18
17 Tue March 2026 0.0321.50 0.19
16 Mon March 2026 0.0423.01 0.18
13 Fri March 2026 0.0522.19 0.14
12 Thu March 2026 0.0619.98 0.16

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
18 Wed March 2026 0.0318.90 0.4
17 Tue March 2026 0.0320.25 0.38
16 Mon March 2026 0.0421.39 0.38
13 Fri March 2026 0.0613.60 0.38
12 Thu March 2026 0.0613.60 0.36

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
18 Wed March 2026 0.0419.45 0.31
17 Tue March 2026 0.0319.45 0.34
16 Mon March 2026 0.0421.00 0.26
13 Fri March 2026 0.0515.18 0.21
12 Thu March 2026 0.0815.18 0.19

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
18 Wed March 2026 0.0317.50 0.35
17 Tue March 2026 0.0318.30 0.37
16 Mon March 2026 0.0520.00 0.38
13 Fri March 2026 0.0519.61 0.39
12 Thu March 2026 0.0816.40 0.4

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
18 Wed March 2026 0.0417.50 0.18
17 Tue March 2026 0.0317.50 0.19
16 Mon March 2026 0.0618.50 0.21
13 Fri March 2026 0.0718.50 0.2
12 Thu March 2026 0.0814.00 0.2

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
18 Wed March 2026 0.0414.75 0.23
17 Tue March 2026 0.0416.32 0.22
16 Mon March 2026 0.0617.99 0.21
13 Fri March 2026 0.0717.18 0.21
12 Thu March 2026 0.0914.70 0.2

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
18 Wed March 2026 0.0414.90 0.17
17 Tue March 2026 0.0311.51 0.17
16 Mon March 2026 0.0511.51 0.17
13 Fri March 2026 0.0711.51 0.16
12 Thu March 2026 0.0911.51 0.15

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
18 Wed March 2026 0.0515.20 0.35
17 Tue March 2026 0.0415.20 0.35
16 Mon March 2026 0.0615.20 0.35
13 Fri March 2026 0.0915.23 0.33
12 Thu March 2026 0.1112.90 0.31

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
18 Wed March 2026 0.0512.93 0.27
17 Tue March 2026 0.0413.92 0.26
16 Mon March 2026 0.0714.58 0.22
13 Fri March 2026 0.0914.91 0.21
12 Thu March 2026 0.1312.03 0.25

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
18 Wed March 2026 0.0611.40 0.26
17 Tue March 2026 0.0614.00 0.26
16 Mon March 2026 0.0714.00 0.26
13 Fri March 2026 0.1013.81 0.27
12 Thu March 2026 0.1610.91 0.25

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
18 Wed March 2026 0.0810.10 0.28
17 Tue March 2026 0.0711.34 0.26
16 Mon March 2026 0.0912.00 0.26
13 Fri March 2026 0.1212.41 0.25
12 Thu March 2026 0.2010.22 0.23

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
18 Wed March 2026 0.098.80 0.63
17 Tue March 2026 0.0810.39 0.65
16 Mon March 2026 0.1011.19 0.67
13 Fri March 2026 0.1411.30 0.67
12 Thu March 2026 0.248.72 0.63

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
18 Wed March 2026 0.117.95 0.45
17 Tue March 2026 0.099.60 0.4
16 Mon March 2026 0.1210.10 0.44
13 Fri March 2026 0.1710.34 0.36
12 Thu March 2026 0.318.23 0.33

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
18 Wed March 2026 0.146.96 0.22
17 Tue March 2026 0.138.33 0.23
16 Mon March 2026 0.169.05 0.23
13 Fri March 2026 0.219.44 0.23
12 Thu March 2026 0.407.33 0.25

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
18 Wed March 2026 0.195.95 0.39
17 Tue March 2026 0.177.40 0.36
16 Mon March 2026 0.208.10 0.37
13 Fri March 2026 0.268.12 0.37
12 Thu March 2026 0.506.51 0.38

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
18 Wed March 2026 0.265.04 0.51
17 Tue March 2026 0.226.51 0.52
16 Mon March 2026 0.277.24 0.56
13 Fri March 2026 0.347.58 0.6
12 Thu March 2026 0.655.68 0.68

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
18 Wed March 2026 0.374.15 0.73
17 Tue March 2026 0.295.78 0.77
16 Mon March 2026 0.346.44 0.75
13 Fri March 2026 0.426.61 0.81
12 Thu March 2026 0.834.79 0.85

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
18 Wed March 2026 0.543.30 0.19
17 Tue March 2026 0.394.73 0.22
16 Mon March 2026 0.445.37 0.22
13 Fri March 2026 0.535.82 0.3
12 Thu March 2026 1.074.07 0.34

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
18 Wed March 2026 0.792.56 0.71
17 Tue March 2026 0.563.90 0.71
16 Mon March 2026 0.604.70 0.69
13 Fri March 2026 0.725.00 0.7
12 Thu March 2026 1.383.40 0.82

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
18 Wed March 2026 1.161.91 0.69
17 Tue March 2026 0.813.09 0.71
16 Mon March 2026 0.823.83 0.76
13 Fri March 2026 0.914.18 0.87
12 Thu March 2026 1.762.77 1.91

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
18 Wed March 2026 1.641.40 1.3
17 Tue March 2026 1.132.43 1.05
16 Mon March 2026 1.113.10 1
13 Fri March 2026 1.213.45 1.02
12 Thu March 2026 2.242.23 1.37

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
18 Wed March 2026 2.261.02 1.76
17 Tue March 2026 1.551.90 1.65
16 Mon March 2026 1.472.47 2.17
13 Fri March 2026 1.602.80 2.35
12 Thu March 2026 2.781.78 4.19

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
18 Wed March 2026 2.970.74 4.15
17 Tue March 2026 2.091.43 2.62
16 Mon March 2026 1.951.94 2.89
13 Fri March 2026 2.042.27 3.31
12 Thu March 2026 3.391.42 6.82

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
18 Wed March 2026 3.750.53 3.61
17 Tue March 2026 2.701.07 3.48
16 Mon March 2026 2.491.50 2.86
13 Fri March 2026 2.551.81 5.77
12 Thu March 2026 4.101.12 14.9

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date CE PE PCR
18 Wed March 2026 4.610.39 8.47
17 Tue March 2026 3.490.82 8.66
16 Mon March 2026 3.101.12 6.24
13 Fri March 2026 3.161.40 14.44
12 Thu March 2026 4.910.86 55.5

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
18 Wed March 2026 5.510.29 6.58
17 Tue March 2026 4.270.61 5.91
16 Mon March 2026 3.910.89 6.24
13 Fri March 2026 3.891.09 7.14
12 Thu March 2026 5.660.67 10.99

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date CE PE PCR
18 Wed March 2026 4.700.21 50
17 Tue March 2026 4.700.45 48.2
16 Mon March 2026 4.700.64 49.4
13 Fri March 2026 4.550.82 61.75
12 Thu March 2026 6.380.51 84.5

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date CE PE PCR
18 Wed March 2026 7.390.16 19.47
17 Tue March 2026 6.060.34 22.13
16 Mon March 2026 5.350.51 27
13 Fri March 2026 5.370.66 45.5
12 Thu March 2026 7.550.37 505

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date CE PE PCR
18 Wed March 2026 6.880.12 64.29
17 Tue March 2026 6.880.26 66.71

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date CE PE PCR
18 Wed March 2026 14.580.09 79.82
17 Tue March 2026 14.580.19 82.24
16 Mon March 2026 14.580.29 86.24
13 Fri March 2026 14.580.38 92.35
12 Thu March 2026 14.580.20 80

IdfcFirst IDFCFIRSTB Option strike: 50.00

Date CE PE PCR
18 Wed March 2026 12.560.03 34.4
17 Tue March 2026 12.560.07 39.2
16 Mon March 2026 11.910.12 132
Back to top | Use Dark Theme