Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 85.3 and 86.55
| Daily Target 1 | 85.09 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 86.336666666667 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 87.59 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.92 (-0.47%) | 86.00 | 85.92 - 87.17 | 1.6059 times | Thu 17 September 2026 | 86.33 (1.55%) | 84.75 | 84.53 - 86.49 | 0.9985 times | Wed 16 September 2026 | 85.01 (0.25%) | 84.61 | 84.61 - 85.71 | 0.8385 times | Tue 15 September 2026 | 84.80 (-1.64%) | 86.56 | 84.80 - 86.65 | 1.4793 times | Fri 11 September 2026 | 86.21 (-0.73%) | 86.20 | 85.41 - 86.73 | 0.8187 times | Thu 10 September 2026 | 86.84 (0.98%) | 86.00 | 85.82 - 87.40 | 0.8598 times | Wed 09 September 2026 | 86.00 (-0.58%) | 86.48 | 85.90 - 86.95 | 1.1886 times | Tue 08 September 2026 | 86.50 (0.07%) | 86.44 | 86.02 - 87.10 | 0.6889 times | Mon 07 September 2026 | 86.44 (-0.31%) | 86.29 | 85.90 - 86.79 | 0.6236 times | Fri 04 September 2026 | 86.71 (-0.9%) | 87.81 | 86.50 - 87.98 | 0.898 times | Thu 03 September 2026 | 87.50 (2.83%) | 85.09 | 85.04 - 88.10 | 2.83 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 83.91 and 86.55
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 85.873333333333 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.92 (-0.34%) | 86.56 | 84.53 - 87.17 | 0.9097 times | Fri 11 September 2026 | 86.21 (-0.58%) | 86.29 | 85.41 - 87.40 | 0.7725 times | Fri 04 September 2026 | 86.71 (4.32%) | 83.00 | 82.50 - 88.10 | 1.1934 times | Fri 28 August 2026 | 83.12 (-4.18%) | 86.91 | 82.95 - 86.94 | 0.6607 times | Fri 21 August 2026 | 86.75 (1.24%) | 85.41 | 84.51 - 86.75 | 0.5509 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.6198 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.6621 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 3.056 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.9044 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.6705 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.9228 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 84.81 and 89.21
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 85.906666666667 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.92 (-0.06%) | 85.20 | 83.70 - 88.10 | 0.3993 times | Mon 31 August 2026 | 85.97 (1.52%) | 85.31 | 82.50 - 86.94 | 0.4064 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.94 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.9926 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7854 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.826 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2119 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6001 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8951 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9434 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7645 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 86.11 |
| 20 day DMA | 85.66 |
| 35 day DMA | 85.53 |
| 50 day DMA | 84.37 |
| 100 day DMA | 78.91 |
| 150 day DMA | 75.65 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 85.82 | 85.56 |
| 12 day EMA | 85.82 | 85.8 | 85.7 |
| 20 day EMA | 85.63 | 85.6 | 85.52 |
| 35 day EMA | 84.89 | 84.83 | 84.74 |
| 50 day EMA | 84.13 | 84.06 | 83.97 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 85.84 | 85.77 |
| 12 day SMA | 86.11 | 86.03 | 86 |
| 20 day SMA | 85.66 | 85.66 | 85.61 |
| 35 day SMA | 85.53 | 85.5 | 85.46 |
| 50 day SMA | 84.37 | 84.25 | 84.08 |
| 100 day SMA | 78.91 | 78.76 | 78.57 |
| 150 day SMA | 75.65 | 75.64 | 75.63 |
| 200 day SMA | 77.59 | 77.56 | 77.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 86.55 | 86.53 | 86.34 to 87.45 | 1 times |
| 17 Thu | 86.36 | 85.46 | 84.63 to 86.60 | 1 times |
| 16 Wed | 85.46 | 85.24 | 84.86 to 85.90 | 1 times |
| 15 Tue | 85.07 | 86.66 | 84.81 to 86.99 | 0.99 times |
| 11 Fri | 86.74 | 86.73 | 85.81 to 87.09 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 87.01 | 86.96 | 86.89 to 87.85 | 1.11 times |
| 17 Thu | 86.73 | 85.85 | 85.09 to 87.00 | 1.05 times |
| 16 Wed | 85.90 | 86.19 | 85.33 to 86.40 | 1.02 times |
| 15 Tue | 85.54 | 87.30 | 85.35 to 87.46 | 0.95 times |
| 11 Fri | 87.10 | 86.65 | 86.40 to 87.52 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 87.30 | 87.90 | 87.24 to 88.22 | 1.15 times |
| 17 Thu | 87.14 | 86.77 | 85.63 to 87.50 | 1.04 times |
| 16 Wed | 86.36 | 86.45 | 85.80 to 86.63 | 0.99 times |
| 15 Tue | 85.90 | 87.32 | 85.84 to 87.32 | 0.96 times |
| 11 Fri | 87.70 | 87.60 | 86.81 to 87.94 | 0.86 times |
Option chain for Idfc First IDFCFIRSTB 29 Tue September 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.03 | 11.00 | 0.21 |
| 17 Thu September 2026 | 0.04 | 13.04 | 0.21 |
| 16 Wed September 2026 | 0.04 | 9.71 | 0.21 |
| 15 Tue September 2026 | 0.04 | 9.71 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 10.03 | 0.01 |
| 17 Thu September 2026 | 0.03 | 10.03 | 0.01 |
| 16 Wed September 2026 | 0.04 | 10.03 | 0.01 |
| 15 Tue September 2026 | 0.06 | 10.03 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.04 | 8.50 | 0.75 |
| 17 Thu September 2026 | 0.06 | 8.63 | 0.76 |
| 16 Wed September 2026 | 0.06 | 9.93 | 0.74 |
| 15 Tue September 2026 | 0.07 | 9.98 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.07 | 8.06 | 0.02 |
| 17 Thu September 2026 | 0.08 | 8.06 | 0.02 |
| 16 Wed September 2026 | 0.09 | 8.06 | 0.02 |
| 15 Tue September 2026 | 0.11 | 8.06 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 7.10 | 0.02 |
| 17 Thu September 2026 | 0.11 | 7.10 | 0.02 |
| 16 Wed September 2026 | 0.12 | 7.10 | 0.02 |
| 15 Tue September 2026 | 0.15 | 7.10 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 6.15 | 0.08 |
| 17 Thu September 2026 | 0.18 | 6.15 | 0.07 |
| 16 Wed September 2026 | 0.18 | 6.15 | 0.08 |
| 15 Tue September 2026 | 0.21 | 6.15 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.24 | 3.71 | 0.14 |
| 17 Thu September 2026 | 0.27 | 3.90 | 0.15 |
| 16 Wed September 2026 | 0.25 | 4.82 | 0.15 |
| 15 Tue September 2026 | 0.30 | 5.22 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.37 | 2.82 | 0.25 |
| 17 Thu September 2026 | 0.40 | 3.11 | 0.3 |
| 16 Wed September 2026 | 0.38 | 3.91 | 0.32 |
| 15 Tue September 2026 | 0.41 | 4.33 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.61 | 2.03 | 0.35 |
| 17 Thu September 2026 | 0.64 | 2.29 | 0.33 |
| 16 Wed September 2026 | 0.55 | 3.12 | 0.32 |
| 15 Tue September 2026 | 0.58 | 3.47 | 0.34 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.98 | 1.38 | 0.6 |
| 17 Thu September 2026 | 1.00 | 1.62 | 0.57 |
| 16 Wed September 2026 | 0.84 | 2.32 | 0.58 |
| 15 Tue September 2026 | 0.82 | 2.68 | 0.58 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.48 | 0.89 | 1.11 |
| 17 Thu September 2026 | 1.48 | 1.11 | 0.96 |
| 16 Wed September 2026 | 1.22 | 1.73 | 0.75 |
| 15 Tue September 2026 | 1.18 | 2.04 | 0.77 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.17 | 0.58 | 1.45 |
| 17 Thu September 2026 | 2.09 | 0.77 | 1.39 |
| 16 Wed September 2026 | 1.75 | 1.25 | 1.27 |
| 15 Tue September 2026 | 1.65 | 1.52 | 1.24 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.03 | 0.37 | 2.33 |
| 17 Thu September 2026 | 2.85 | 0.51 | 2.34 |
| 16 Wed September 2026 | 2.37 | 0.88 | 2.24 |
| 15 Tue September 2026 | 2.21 | 1.11 | 2.34 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.71 | 0.24 | 4.21 |
| 17 Thu September 2026 | 3.62 | 0.33 | 5.51 |
| 16 Wed September 2026 | 3.08 | 0.62 | 4.97 |
| 15 Tue September 2026 | 2.88 | 0.81 | 5.08 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.78 | 0.17 | 3.19 |
| 17 Thu September 2026 | 4.53 | 0.23 | 3.03 |
| 16 Wed September 2026 | 3.91 | 0.44 | 2.89 |
| 15 Tue September 2026 | 3.60 | 0.59 | 3.03 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.99 | 0.12 | 4.51 |
| 17 Thu September 2026 | 5.46 | 0.16 | 4.44 |
| 16 Wed September 2026 | 4.72 | 0.32 | 4.35 |
| 15 Tue September 2026 | 4.52 | 0.43 | 3.51 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.20 | 0.10 | 7.61 |
| 17 Thu September 2026 | 6.38 | 0.12 | 7.69 |
| 16 Wed September 2026 | 5.61 | 0.23 | 7.46 |
| 15 Tue September 2026 | 5.35 | 0.31 | 7.11 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.13 | 0.08 | 17.26 |
| 17 Thu September 2026 | 7.40 | 0.09 | 17.84 |
| 16 Wed September 2026 | 6.27 | 0.16 | 18.28 |
| 15 Tue September 2026 | 6.27 | 0.24 | 18.33 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.85 | 0.06 | 5.4 |
| 17 Thu September 2026 | 7.38 | 0.07 | 6.46 |
| 16 Wed September 2026 | 7.38 | 0.12 | 7.27 |
| 15 Tue September 2026 | 8.80 | 0.17 | 6.31 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9.35 | 0.04 | 7.97 |
| 17 Thu September 2026 | 9.35 | 0.06 | 7.97 |
| 16 Wed September 2026 | 8.02 | 0.10 | 5.6 |
| 15 Tue September 2026 | 8.02 | 0.13 | 5.33 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.80 | 0.03 | 4.27 |
| 17 Thu September 2026 | 9.13 | 0.05 | 5.35 |
| 16 Wed September 2026 | 9.13 | 0.08 | 5.65 |
| 15 Tue September 2026 | 10.00 | 0.11 | 6.15 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 13.00 | 0.03 | 8.4 |
| 17 Thu September 2026 | 13.00 | 0.04 | 9.6 |
| 16 Wed September 2026 | 13.00 | 0.06 | 11.2 |
| 15 Tue September 2026 | 13.00 | 0.08 | 11.2 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.66 | 0.03 | 4.33 |
| 17 Thu September 2026 | 13.74 | 0.04 | 4.88 |
| 16 Wed September 2026 | 14.77 | 0.05 | 3.9 |
| 15 Tue September 2026 | 14.77 | 0.06 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.