IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 81.46 and 83.66

Daily Target 1	79.71
Daily Target 2	81
Daily Target 3	81.91
Daily Target 4	83.2
Daily Target 5	84.11

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Sat 13 December 2025	82.29 (0%)	80.62	80.62 - 82.82	1.5334 times
Fri 12 December 2025	82.29 (2.08%)	80.62	80.62 - 82.82	1.5334 times
Thu 11 December 2025	80.61 (0.36%)	80.32	80.16 - 81.66	0.5966 times
Wed 10 December 2025	80.32 (-0.73%)	80.80	80.13 - 81.24	0.3849 times
Tue 09 December 2025	80.91 (2.26%)	78.90	78.34 - 81.15	1.0634 times
Mon 08 December 2025	79.12 (-2.16%)	80.84	78.57 - 81.65	0.9627 times
Fri 05 December 2025	80.87 (1.24%)	79.88	79.62 - 81.36	0.7052 times
Thu 04 December 2025	79.88 (-0.87%)	80.27	79.72 - 80.90	0.5125 times
Wed 03 December 2025	80.58 (-1.71%)	81.98	79.85 - 82.35	1.024 times
Tue 02 December 2025	81.98 (1.57%)	80.55	80.55 - 82.29	1.6838 times
Mon 01 December 2025	80.71 (0.72%)	80.49	79.96 - 81.04	0.9258 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 80.32 and 84.8

Weekly Target 1	76.67
Weekly Target 2	79.48
Weekly Target 3	81.15
Weekly Target 4	83.96
Weekly Target 5	85.63

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Sat 13 December 2025	82.29 (1.76%)	80.84	78.34 - 82.82	1.0064 times
Fri 05 December 2025	80.87 (0.92%)	80.49	79.62 - 82.35	0.8037 times
Fri 28 November 2025	80.13 (2.3%)	78.33	77.50 - 81.30	0.8014 times
Fri 21 November 2025	78.33 (-2.61%)	81.01	78.05 - 82.55	0.7695 times
Fri 14 November 2025	80.43 (-1.28%)	81.48	79.73 - 82.24	0.7876 times
Fri 07 November 2025	81.47 (-0.37%)	82.00	78.72 - 82.70	0.9828 times
Fri 31 October 2025	81.77 (4.57%)	78.20	77.67 - 82.65	1.4613 times
Fri 24 October 2025	78.20 (8.79%)	72.75	72.61 - 80.10	1.6507 times
Fri 17 October 2025	71.88 (-3.43%)	74.35	71.71 - 74.65	0.8514 times
Fri 10 October 2025	74.43 (7.81%)	69.06	69.06 - 74.57	0.8852 times
Fri 03 October 2025	69.04 (0.66%)	68.89	68.37 - 70.56	0.4619 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 80.32 and 84.8

Monthly Target 1	76.67
Monthly Target 2	79.48
Monthly Target 3	81.15
Monthly Target 4	83.96
Monthly Target 5	85.63

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Sat 13 December 2025	82.29 (2.7%)	80.49	78.34 - 82.82	0.4378 times
Fri 28 November 2025	80.13 (-2.01%)	82.00	77.50 - 82.70	0.8082 times
Fri 31 October 2025	81.77 (17.2%)	69.94	68.37 - 82.65	1.2236 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.6408 times
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.4962 times
Thu 31 July 2025	68.76 (-5.6%)	73.25	68.23 - 78.45	1.0875 times
Mon 30 June 2025	72.84 (7.16%)	67.97	66.44 - 73.35	1.0859 times
Fri 30 May 2025	67.97 (4.75%)	65.00	63.95 - 70.17	1.0181 times
Wed 30 April 2025	64.89 (18.07%)	55.05	52.46 - 69.08	2.0947 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	1.1072 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.7466 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	81.28
12 day DMA	80.81
20 day DMA	80.24
35 day DMA	80.34
50 day DMA	78.36
100 day DMA	74.38
150 day DMA	73.39
200 day DMA	70.14

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.47	81.06	80.44
12 day EMA	80.88	80.62	80.32
20 day EMA	80.43	80.23	80.01
35 day EMA	79.05	78.86	78.66
50 day EMA	77.93	77.75	77.56

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.28	80.65	80.37
12 day SMA	80.81	80.66	80.5
20 day SMA	80.24	80.18	80.09
35 day SMA	80.34	80.23	80.13
50 day SMA	78.36	78.1	77.84
100 day SMA	74.38	74.29	74.2
150 day SMA	73.39	73.3	73.19
200 day SMA	70.14	70.03	69.92

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	82.56	81.20	80.99 to 82.92	0.99 times
11 Thu	80.99	80.98	80.54 to 82.00	1 times
10 Wed	80.67	81.01	80.40 to 81.56	1 times
09 Tue	81.12	79.50	78.66 to 81.55	1 times
08 Mon	79.45	81.51	79.00 to 82.08	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	83.03	81.54	81.50 to 83.35	1.05 times
11 Thu	81.46	81.21	80.96 to 82.45	1.02 times
10 Wed	81.12	81.63	80.91 to 82.00	1.01 times
09 Tue	81.61	79.81	79.21 to 81.95	0.98 times
08 Mon	79.95	81.86	79.51 to 82.50	0.94 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	83.34	82.46	82.00 to 83.71	1.09 times
11 Thu	81.91	81.85	81.53 to 82.88	1.12 times
10 Wed	81.60	82.15	81.48 to 82.33	1 times
09 Tue	82.14	80.45	79.75 to 82.40	0.96 times
08 Mon	80.47	82.66	80.05 to 83.00	0.83 times

Option chain for Idfc First IDFCFIRSTB 30 Tue December 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date	CE	PE	PCR
12 Fri December 2025	0.06	9.46	0.04
11 Thu December 2025	0.05	10.50	0.04
10 Wed December 2025	0.06	10.50	0.04
09 Tue December 2025	0.07	10.50	0.04
08 Mon December 2025	0.05	10.85	0.05

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date	CE	PE	PCR
12 Fri December 2025	0.12	7.51	0.05
11 Thu December 2025	0.10	8.77	0.05
10 Wed December 2025	0.11	8.77	0.05
09 Tue December 2025	0.12	9.75	0.05
08 Mon December 2025	0.09	10.85	0.05

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	7.26	0.08
11 Thu December 2025	0.18	7.26	0.08
10 Wed December 2025	0.19	7.26	0.08
09 Tue December 2025	0.23	8.94	0.09
08 Mon December 2025	0.15	8.94	0.08

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date	CE	PE	PCR
12 Fri December 2025	0.36	5.67	0.03
11 Thu December 2025	0.24	5.67	0.03
10 Wed December 2025	0.26	6.09	0.03
09 Tue December 2025	0.30	6.09	0.03
08 Mon December 2025	0.19	7.99	0.01

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
12 Fri December 2025	0.53	3.95	0.03
11 Thu December 2025	0.35	5.54	0.03
10 Wed December 2025	0.37	5.54	0.03
09 Tue December 2025	0.43	5.26	0.03
08 Mon December 2025	0.26	6.78	0.02

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
12 Fri December 2025	0.75	3.18	0.1
11 Thu December 2025	0.49	4.47	0.1
10 Wed December 2025	0.47	4.88	0.13
09 Tue December 2025	0.60	4.40	0.13
08 Mon December 2025	0.36	5.84	0.13

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
12 Fri December 2025	1.03	2.45	0.48
11 Thu December 2025	0.67	3.70	0.36
10 Wed December 2025	0.66	3.68	0.35
09 Tue December 2025	0.81	3.68	0.35
08 Mon December 2025	0.47	5.26	0.24

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
12 Fri December 2025	1.43	1.85	0.16
11 Thu December 2025	0.90	2.92	0.2
10 Wed December 2025	0.91	3.26	0.2
09 Tue December 2025	1.09	2.89	0.2
08 Mon December 2025	0.68	4.08	0.18

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
12 Fri December 2025	1.92	1.36	0.32
11 Thu December 2025	1.25	2.25	0.21
10 Wed December 2025	1.22	2.57	0.17
09 Tue December 2025	1.46	2.27	0.19
08 Mon December 2025	0.93	3.40	0.18

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
12 Fri December 2025	2.54	0.96	0.74
11 Thu December 2025	1.67	1.67	0.42
10 Wed December 2025	1.65	1.96	0.36
09 Tue December 2025	1.95	1.75	0.43
08 Mon December 2025	1.24	2.69	0.45

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
12 Fri December 2025	3.22	0.69	1.18
11 Thu December 2025	2.20	1.21	0.99
10 Wed December 2025	2.11	1.46	0.83
09 Tue December 2025	2.50	1.31	0.82
08 Mon December 2025	1.65	2.12	0.72

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
12 Fri December 2025	4.10	0.46	2.68
11 Thu December 2025	2.83	0.85	2.04
10 Wed December 2025	2.60	1.05	1.95
09 Tue December 2025	3.14	0.96	1.92
08 Mon December 2025	2.13	1.61	1.94

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
12 Fri December 2025	4.90	0.31	1.9
11 Thu December 2025	3.54	0.60	1.37
10 Wed December 2025	3.39	0.75	1.32
09 Tue December 2025	3.82	0.69	1.86
08 Mon December 2025	2.70	1.19	2.22

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
12 Fri December 2025	5.66	0.21	6.94
11 Thu December 2025	4.39	0.40	6.78
10 Wed December 2025	4.35	0.53	6.81
09 Tue December 2025	4.70	0.49	6.47
08 Mon December 2025	3.43	0.86	6.37

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
12 Fri December 2025	6.67	0.15	8.45
11 Thu December 2025	5.00	0.27	9.82
10 Wed December 2025	5.45	0.36	7.07
09 Tue December 2025	5.49	0.33	7.03
08 Mon December 2025	4.12	0.61	8.06

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
12 Fri December 2025	7.77	0.11	2.6
11 Thu December 2025	6.10	0.19	2.89
10 Wed December 2025	5.85	0.25	3.3
09 Tue December 2025	6.28	0.23	3.13
08 Mon December 2025	4.92	0.41	3.2

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
12 Fri December 2025	7.02	0.07	10.58
11 Thu December 2025	7.02	0.13	10.91
10 Wed December 2025	6.83	0.17	11.89
09 Tue December 2025	7.42	0.16	11.57
08 Mon December 2025	5.83	0.27	12.63

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
12 Fri December 2025	8.30	0.06	4.78
11 Thu December 2025	8.30	0.09	5.04
10 Wed December 2025	8.30	0.11	5.39
09 Tue December 2025	8.30	0.12	5.24
08 Mon December 2025	6.38	0.19	6.02

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
12 Fri December 2025	9.85	0.04	15.56
11 Thu December 2025	9.00	0.07	15.84
10 Wed December 2025	9.10	0.08	19.1
09 Tue December 2025	9.25	0.09	19.33
08 Mon December 2025	7.29	0.13	21.18

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
12 Fri December 2025	9.10	0.04	10.4
11 Thu December 2025	9.10	0.05	10.8
10 Wed December 2025	9.10	0.06	12.8
09 Tue December 2025	9.10	0.07	13.4
08 Mon December 2025	8.45	0.09	13.5

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
12 Fri December 2025	12.35	0.03	3.54
11 Thu December 2025	10.90	0.04	3.85
10 Wed December 2025	11.25	0.05	3.76
09 Tue December 2025	11.25	0.05	3.86
08 Mon December 2025	9.67	0.07	3.75

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
12 Fri December 2025	14.45	0.03	2
11 Thu December 2025	11.15	0.03	2
10 Wed December 2025	11.15	0.03	2
09 Tue December 2025	11.15	0.03	2.68
08 Mon December 2025	11.15	0.04	2.64

Feed