IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 67.15 and 68.65

Daily Target 1	66.86
Daily Target 2	67.43
Daily Target 3	68.363333333333
Daily Target 4	68.93
Daily Target 5	69.86

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Fri 29 August 2025	67.99 (-0.09%)	68.00	67.80 - 69.30	1.2047 times
Thu 28 August 2025	68.05 (-1.03%)	68.76	67.90 - 69.27	1.6571 times
Tue 26 August 2025	68.76 (-2.16%)	69.97	68.55 - 70.23	0.9638 times
Mon 25 August 2025	70.28 (0.86%)	69.60	69.53 - 70.45	0.8619 times
Fri 22 August 2025	69.68 (-0.57%)	69.60	69.47 - 70.45	0.9031 times
Thu 21 August 2025	70.08 (-1.64%)	71.21	69.90 - 71.25	0.6312 times
Wed 20 August 2025	71.25 (-0.06%)	70.91	70.91 - 71.70	0.5023 times
Tue 19 August 2025	71.29 (1.99%)	69.76	69.65 - 71.60	1.1409 times
Mon 18 August 2025	69.90 (1.64%)	68.84	68.83 - 70.40	1.4084 times
Thu 14 August 2025	68.77 (-1.62%)	69.90	68.56 - 70.00	0.7264 times
Wed 13 August 2025	69.90 (1.22%)	69.13	69.13 - 70.34	0.8121 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 66.57 and 69.22

Weekly Target 1	66.1
Weekly Target 2	67.04
Weekly Target 3	68.746666666667
Weekly Target 4	69.69
Weekly Target 5	71.4

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Fri 29 August 2025	67.99 (-2.43%)	69.60	67.80 - 70.45	0.7511 times
Fri 22 August 2025	69.68 (1.32%)	68.84	68.83 - 71.70	0.7348 times
Thu 14 August 2025	68.77 (-0.49%)	69.11	68.56 - 70.34	0.4623 times
Fri 08 August 2025	69.11 (2.26%)	67.58	67.30 - 70.37	0.6241 times
Fri 01 August 2025	67.58 (-4.41%)	69.89	67.46 - 71.55	0.9899 times
Fri 25 July 2025	70.70 (-3.27%)	73.00	70.51 - 74.35	0.7366 times
Fri 18 July 2025	73.09 (-2.84%)	75.20	72.60 - 76.35	1.0939 times
Fri 11 July 2025	75.23 (-3.4%)	77.50	74.75 - 78.30	1.0626 times
Fri 04 July 2025	77.88 (7.63%)	72.38	72.21 - 78.45	2.3408 times
Fri 27 June 2025	72.36 (3.09%)	69.30	69.30 - 73.16	1.2038 times
Fri 20 June 2025	70.19 (-0.35%)	70.00	69.22 - 71.60	0.9478 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 65.45 and 69.85

Monthly Target 1	64.6
Monthly Target 2	66.29
Monthly Target 3	68.996666666667
Monthly Target 4	70.69
Monthly Target 5	73.4

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.4685 times
Thu 31 July 2025	68.76 (-5.6%)	73.25	68.23 - 78.45	1.0267 times
Mon 30 June 2025	72.84 (7.16%)	67.97	66.44 - 73.35	1.0251 times
Fri 30 May 2025	67.97 (4.75%)	65.00	63.95 - 70.17	0.9611 times
Wed 30 April 2025	64.89 (18.07%)	55.05	52.46 - 69.08	1.9775 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	1.0452 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.7049 times
Fri 31 January 2025	63.24 (0.16%)	63.29	56.43 - 66.20	1.1465 times
Tue 31 December 2024	63.14 (-1.47%)	64.08	61.20 - 66.59	0.7744 times
Fri 29 November 2024	64.08 (-2.81%)	66.70	62.40 - 68.12	0.8701 times
Thu 31 October 2024	65.93 (-11.32%)	74.55	59.30 - 75.10	1.6536 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	68.95
12 day DMA	69.58
20 day DMA	69.34
35 day DMA	70.84
50 day DMA	71.89
100 day DMA	69.38
150 day DMA	65.96
200 day DMA	65.44

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.76	69.15	69.7
12 day EMA	69.35	69.6	69.88
20 day EMA	69.75	69.94	70.14
35 day EMA	70.57	70.72	70.88
50 day EMA	71.49	71.63	71.78

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.95	69.37	70.01
12 day SMA	69.58	69.73	69.81
20 day SMA	69.34	69.4	69.51
35 day SMA	70.84	71.11	71.39
50 day SMA	71.89	71.94	71.99
100 day SMA	69.38	69.3	69.19
150 day SMA	65.96	65.93	65.89
200 day SMA	65.44	65.44	65.43

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	68.43	68.50	68.16 to 69.73	1.4 times
28 Thu	68.54	69.11	68.33 to 69.40	1.38 times
26 Tue	69.22	70.29	69.00 to 70.53	1.09 times
25 Mon	70.61	70.15	70.15 to 70.81	0.74 times
22 Fri	70.06	70.21	69.98 to 70.86	0.4 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	68.83	68.81	68.63 to 70.10	1.46 times
28 Thu	68.93	69.70	68.64 to 69.83	1.37 times
26 Tue	69.54	70.79	69.40 to 70.80	1 times
25 Mon	70.98	70.95	70.64 to 71.17	0.63 times
22 Fri	70.44	70.69	70.37 to 71.13	0.53 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	69.12	69.61	69.05 to 70.40	1 times

Option chain for Idfc First IDFCFIRSTB 30 Tue September 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
29 Fri August 2025	0.05	13.35	0.5
28 Thu August 2025	0.10	13.35	0.57
26 Tue August 2025	0.05	12.60	3

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	10.75	0.48
28 Thu August 2025	0.10	11.40	0.5
26 Tue August 2025	0.10	10.60	0.44
25 Mon August 2025	0.20	9.40	0.54

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	9.30	0.18
28 Thu August 2025	0.15	9.30	0.19
26 Tue August 2025	0.15	8.85	0.1

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	8.25	0.01
28 Thu August 2025	0.15	8.25	0.02
26 Tue August 2025	0.25	7.70	0.02

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	7.60	0.21
28 Thu August 2025	0.20	7.60	0.26
26 Tue August 2025	0.30	6.70	0.26
25 Mon August 2025	0.45	5.85	0.13

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	6.70	0.36
28 Thu August 2025	0.30	6.60	0.37
26 Tue August 2025	0.40	6.00	0.38
25 Mon August 2025	0.65	4.95	0.34

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	5.60	0.27
28 Thu August 2025	0.40	5.75	0.31
26 Tue August 2025	0.50	5.15	0.19
25 Mon August 2025	0.85	4.20	0.12

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
29 Fri August 2025	0.45	5.00	0.47
28 Thu August 2025	0.55	4.90	0.77
26 Tue August 2025	0.70	4.45	0.79
25 Mon August 2025	1.15	3.45	0.26

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	4.20	0.63
28 Thu August 2025	0.75	4.00	0.52
26 Tue August 2025	1.00	3.65	0.47
25 Mon August 2025	1.55	2.85	0.32

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
29 Fri August 2025	0.90	3.40	0.35
28 Thu August 2025	1.00	3.35	0.41
26 Tue August 2025	1.30	3.05	0.42
25 Mon August 2025	1.95	2.30	0.32

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
29 Fri August 2025	1.25	2.75	0.52
28 Thu August 2025	1.30	2.75	0.79
26 Tue August 2025	1.70	2.45	0.75
25 Mon August 2025	2.45	1.75	0.77

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
29 Fri August 2025	1.65	2.15	0.61
28 Thu August 2025	1.80	2.15	0.74
26 Tue August 2025	2.20	1.95	0.82
25 Mon August 2025	3.05	1.35	1.48

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
29 Fri August 2025	2.10	1.65	1.2
28 Thu August 2025	2.25	1.65	1.87
26 Tue August 2025	2.75	1.50	4
25 Mon August 2025	3.70	1.05	7.77

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
29 Fri August 2025	2.75	1.25	8.37
28 Thu August 2025	3.00	1.20	7.51
26 Tue August 2025	3.30	1.10	11.96
25 Mon August 2025	4.55	0.75	17.22

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
29 Fri August 2025	3.35	0.95	6.25
28 Thu August 2025	3.55	0.95	6.83
26 Tue August 2025	4.05	0.85	20.82
25 Mon August 2025	4.70	0.55	38.5

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
29 Fri August 2025	4.10	0.70	2.35
28 Thu August 2025	4.25	0.70	2.08
26 Tue August 2025	4.90	0.65	6.78
25 Mon August 2025	6.15	0.40	16.36

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
29 Fri August 2025	4.80	0.45	9.65
28 Thu August 2025	5.15	0.50	33.75
26 Tue August 2025	6.35	0.50	9.5
25 Mon August 2025	7.70	0.35	2

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
29 Fri August 2025	5.80	0.35	3.43
28 Thu August 2025	6.05	0.40	17
26 Tue August 2025	6.50	0.40	2.33
25 Mon August 2025	8.55	0.20	1

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
29 Fri August 2025	8.80	0.20	96
28 Thu August 2025	8.80	0.25	88.33
26 Tue August 2025	10.25	0.20	99.5
25 Mon August 2025	10.25	0.15	89

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
29 Fri August 2025	11.10	0.10	42

Feed