IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 64.8 and 65.8

Daily Target 1	64
Daily Target 2	64.6
Daily Target 3	65
Daily Target 4	65.6
Daily Target 5	66

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Tue 03 December 2024	65.20 (1.26%)	64.50	64.40 - 65.40	0.933 times
Mon 02 December 2024	64.39 (0.48%)	64.08	63.82 - 65.16	0.6812 times
Fri 29 November 2024	64.08 (-0.28%)	64.26	63.80 - 64.75	0.8986 times
Thu 28 November 2024	64.26 (0.17%)	64.21	64.15 - 64.95	0.9758 times
Wed 27 November 2024	64.15 (-1.52%)	65.00	63.86 - 65.02	1.1818 times
Tue 26 November 2024	65.14 (0.76%)	64.90	64.40 - 65.36	0.7457 times
Mon 25 November 2024	64.65 (0.78%)	65.92	64.44 - 66.14	1.5272 times
Fri 22 November 2024	64.15 (1.92%)	63.00	63.00 - 64.81	0.8656 times
Thu 21 November 2024	62.94 (-2.6%)	64.60	62.40 - 64.60	1.2135 times
Tue 19 November 2024	64.62 (-1.39%)	65.54	64.18 - 66.50	0.9777 times
Mon 18 November 2024	65.53 (3.34%)	63.98	63.12 - 65.80	1.6156 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 64.51 and 66.09

Weekly Target 1	63.23
Weekly Target 2	64.21
Weekly Target 3	64.806666666667
Weekly Target 4	65.79
Weekly Target 5	66.39

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Tue 03 December 2024	65.20 (1.75%)	64.08	63.82 - 65.40	0.2151 times
Fri 29 November 2024	64.08 (-0.11%)	65.92	63.80 - 66.14	0.71 times
Fri 22 November 2024	64.15 (1.17%)	63.98	62.40 - 66.50	0.6225 times
Thu 14 November 2024	63.41 (-3.38%)	65.83	63.01 - 67.19	0.8157 times
Fri 08 November 2024	65.63 (-2.26%)	67.49	65.31 - 68.12	1.0166 times
Fri 01 November 2024	67.15 (2.52%)	61.01	59.30 - 70.59	2.6984 times
Fri 25 October 2024	65.50 (-8.48%)	71.56	65.11 - 72.03	1.2846 times
Fri 18 October 2024	71.57 (-1.11%)	72.68	71.00 - 73.20	0.4784 times
Fri 11 October 2024	72.37 (0.75%)	72.45	70.41 - 73.74	1.3856 times
Fri 04 October 2024	71.83 (-3.18%)	75.00	71.25 - 76.07	0.7733 times
Fri 27 September 2024	74.19 (1.87%)	73.20	72.36 - 74.90	0.8908 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 64.51 and 66.09

Monthly Target 1	63.23
Monthly Target 2	64.21
Monthly Target 3	64.806666666667
Monthly Target 4	65.79
Monthly Target 5	66.39

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Tue 03 December 2024	65.20 (1.75%)	64.08	63.82 - 65.40	0.051 times
Fri 29 November 2024	64.08 (-2.81%)	66.70	62.40 - 68.12	0.7735 times
Thu 31 October 2024	65.93 (-11.32%)	74.55	59.30 - 75.10	1.4699 times
Mon 30 September 2024	74.35 (0.69%)	73.65	71.16 - 76.07	0.9383 times
Fri 30 August 2024	73.84 (-2.83%)	76.05	70.43 - 76.46	0.7925 times
Wed 31 July 2024	75.99 (-7.51%)	82.16	72.40 - 82.20	1.0619 times
Fri 28 June 2024	82.16 (7.54%)	80.65	70.80 - 84.50	1.3403 times
Fri 31 May 2024	76.40 (-7%)	82.35	75.15 - 82.65	1.2144 times
Tue 30 April 2024	82.15 (8.95%)	76.20	75.95 - 86.10	1.3542 times
Thu 28 March 2024	75.40 (-6.97%)	81.35	75.05 - 82.85	1.004 times
Thu 29 February 2024	81.05 (-3.91%)	84.20	77.80 - 84.65	0.9685 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	64.42
12 day DMA	64.38
20 day DMA	65.01
35 day DMA	66.77
50 day DMA	68.67
100 day DMA	71.49
150 day DMA	74.01
200 day DMA	75.72

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.61	64.32	64.29
12 day EMA	64.73	64.65	64.7
20 day EMA	65.33	65.34	65.44
35 day EMA	66.92	67.02	67.17
50 day EMA	68.64	68.78	68.96

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.42	64.4	64.46
12 day SMA	64.38	64.25	64.4
20 day SMA	65.01	65.1	65.18
35 day SMA	66.77	66.97	67.22
50 day SMA	68.67	68.84	69.01
100 day SMA	71.49	71.63	71.78
150 day SMA	74.01	74.14	74.26
200 day SMA	75.72	75.79	75.88

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
03 Tue	65.23	64.70	64.59 to 65.49	1 times
02 Mon	64.66	64.64	64.07 to 64.83	1 times
29 Fri	64.46	64.79	64.02 to 65.10	1.02 times
28 Thu	64.65	64.50	64.33 to 65.23	1.01 times
27 Wed	64.39	64.75	63.79 to 65.35	0.97 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
03 Tue	65.42	64.98	64.98 to 65.70	1.08 times
02 Mon	64.89	64.49	64.36 to 65.05	1.07 times
29 Fri	64.69	64.84	64.30 to 65.30	1.04 times
28 Thu	64.91	64.64	64.64 to 65.52	0.99 times
27 Wed	64.64	65.27	64.05 to 65.38	0.83 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
03 Tue	65.69	65.60	65.25 to 65.95	1.38 times
02 Mon	65.15	65.15	64.65 to 65.25	1.03 times
29 Fri	65.00	65.20	64.61 to 65.35	0.59 times

Option chain for Idfc First IDFCFIRSTB 26 Thu December 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
03 Tue December 2024	0.10	10.70	1.1
02 Mon December 2024	0.10	11.30	1.1
29 Fri November 2024	0.10	11.45	1.06
28 Thu November 2024	0.10	11.20	1.06
27 Wed November 2024	0.10	11.45	0.99

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
03 Tue December 2024	0.10	8.75	0.89
02 Mon December 2024	0.05	9.75	1
29 Fri November 2024	0.10	9.40	1.06
28 Thu November 2024	0.15	9.10	1.06
27 Wed November 2024	0.10	9.45	1.07

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
03 Tue December 2024	0.15	8.55	0.13
02 Mon December 2024	0.15	8.55	0.16
29 Fri November 2024	0.10	8.55	0.16
28 Thu November 2024	0.20	8.25	0.16
27 Wed November 2024	0.15	8.30	0.19

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
03 Tue December 2024	0.20	7.00	0.33
02 Mon December 2024	0.15	7.60	0.28
29 Fri November 2024	0.20	7.60	0.29
28 Thu November 2024	0.25	7.30	0.23
27 Wed November 2024	0.25	6.65	0.19

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
03 Tue December 2024	0.25	6.70	0.1
02 Mon December 2024	0.20	6.70	0.13
29 Fri November 2024	0.25	6.70	0.13
28 Thu November 2024	0.30	6.65	0.03
27 Wed November 2024	0.30	7.00	0.03

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
03 Tue December 2024	0.40	5.10	0.38
02 Mon December 2024	0.35	5.60	0.34
29 Fri November 2024	0.35	5.75	0.33
28 Thu November 2024	0.45	5.65	0.36
27 Wed November 2024	0.45	5.85	0.43

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
03 Tue December 2024	0.55	4.15	0.17
02 Mon December 2024	0.45	4.70	0.13
29 Fri November 2024	0.45	4.90	0.14
28 Thu November 2024	0.60	4.75	0.16

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
03 Tue December 2024	0.70	3.50	0.27
02 Mon December 2024	0.65	3.85	0.28
29 Fri November 2024	0.65	4.05	0.3
28 Thu November 2024	0.80	3.90	0.21
27 Wed November 2024	0.75	4.30	0.29

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
03 Tue December 2024	1.00	2.70	0.22
02 Mon December 2024	0.85	3.15	0.26
29 Fri November 2024	0.85	3.35	0.28
28 Thu November 2024	1.05	3.30	0.28
27 Wed November 2024	1.05	3.55	0.13

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
03 Tue December 2024	1.40	2.10	0.45
02 Mon December 2024	1.20	2.50	0.54
29 Fri November 2024	1.20	2.65	0.55
28 Thu November 2024	1.40	2.65	0.58
27 Wed November 2024	1.35	2.85	0.55

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
03 Tue December 2024	1.85	1.60	0.74
02 Mon December 2024	1.60	1.95	0.79
29 Fri November 2024	1.60	2.10	0.79
28 Thu November 2024	1.85	2.10	0.86
27 Wed November 2024	1.75	2.30	0.76

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
03 Tue December 2024	2.40	1.20	1.25
02 Mon December 2024	2.15	1.45	1.34
29 Fri November 2024	2.10	1.60	1.51
28 Thu November 2024	2.35	1.65	1.42
27 Wed November 2024	2.25	1.75	1.71

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
03 Tue December 2024	3.10	0.85	1.57
02 Mon December 2024	2.75	1.05	1.35
29 Fri November 2024	2.70	1.15	1.41
28 Thu November 2024	2.95	1.30	1.58
27 Wed November 2024	2.85	1.35	1.95

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
03 Tue December 2024	3.90	0.60	2.25
02 Mon December 2024	3.45	0.80	2.78
29 Fri November 2024	3.35	0.85	2.94
28 Thu November 2024	3.65	1.00	4.96
27 Wed November 2024	3.55	1.05	7.04

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date	CE	PE	PCR
03 Tue December 2024	4.65	0.45	6.56
02 Mon December 2024	4.25	0.60	10.78
29 Fri November 2024	4.15	0.65	11.81

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
03 Tue December 2024	5.55	0.30	4.94
02 Mon December 2024	5.10	0.45	5.42
29 Fri November 2024	5.00	0.50	6.06
28 Thu November 2024	5.35	0.60	8.74
27 Wed November 2024	5.05	0.60	8.4

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date	CE	PE	PCR
03 Tue December 2024	5.95	0.25	16
02 Mon December 2024	5.95	0.30	11.24
29 Fri November 2024	5.80	0.35	16.55

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
03 Tue December 2024	6.75	0.20	17.27
02 Mon December 2024	6.75	0.25	18.03
29 Fri November 2024	6.75	0.25	17.03

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date	CE	PE	PCR
03 Tue December 2024	7.65	0.10	46
02 Mon December 2024	7.65	0.15	31
29 Fri November 2024	7.65	0.25	28

Feed