IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 78.74 and 80.12

Daily Target 1	77.61
Daily Target 2	78.48
Daily Target 3	78.99
Daily Target 4	79.86
Daily Target 5	80.37

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Wed 29 October 2025	79.35 (0.19%)	79.20	78.12 - 79.50	0.5876 times
Tue 28 October 2025	79.20 (1.5%)	78.17	78.00 - 80.13	1.0441 times
Mon 27 October 2025	78.03 (-0.22%)	78.20	77.67 - 79.00	0.5316 times
Fri 24 October 2025	78.20 (-0.96%)	78.96	77.95 - 79.49	0.6189 times
Thu 23 October 2025	78.96 (2.85%)	76.80	76.30 - 80.10	2.4335 times
Tue 21 October 2025	76.77 (-0.21%)	77.25	76.50 - 77.35	0.2703 times
Mon 20 October 2025	76.93 (7.03%)	72.75	72.61 - 77.10	2.672 times
Fri 17 October 2025	71.88 (0.13%)	71.81	71.71 - 72.80	0.61 times
Thu 16 October 2025	71.79 (-1.62%)	73.26	71.71 - 73.44	0.7145 times
Wed 15 October 2025	72.97 (0.23%)	72.85	72.83 - 74.00	0.5175 times
Tue 14 October 2025	72.80 (-1.23%)	73.73	72.58 - 74.32	0.7557 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 78.51 and 80.97

Weekly Target 1	76.59
Weekly Target 2	77.97
Weekly Target 3	79.05
Weekly Target 4	80.43
Weekly Target 5	81.51

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Wed 29 October 2025	79.35 (1.47%)	78.20	77.67 - 80.13	0.8036 times
Fri 24 October 2025	78.20 (8.79%)	72.75	72.61 - 80.10	2.2268 times
Fri 17 October 2025	71.88 (-3.43%)	74.35	71.71 - 74.65	1.1487 times
Fri 10 October 2025	74.43 (7.81%)	69.06	69.06 - 74.57	1.1942 times
Fri 03 October 2025	69.04 (0.66%)	68.89	68.37 - 70.56	0.6231 times
Fri 26 September 2025	68.59 (-4.4%)	71.70	68.42 - 72.13	0.8172 times
Fri 19 September 2025	71.75 (-0.4%)	72.00	70.95 - 72.56	0.562 times
Fri 12 September 2025	72.04 (-0.77%)	72.60	71.95 - 73.99	0.7702 times
Fri 05 September 2025	72.60 (6.78%)	68.00	67.57 - 73.24	1.0848 times
Fri 29 August 2025	67.99 (-2.43%)	69.60	67.80 - 70.45	0.7694 times
Fri 22 August 2025	69.68 (1.32%)	68.84	68.83 - 71.70	0.7527 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 73.86 and 85.62

Monthly Target 1	64.19
Monthly Target 2	71.77
Monthly Target 3	75.95
Monthly Target 4	83.53
Monthly Target 5	87.71

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Wed 29 October 2025	79.35 (13.73%)	69.94	68.37 - 80.13	0.9654 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.6099 times
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.4723 times
Thu 31 July 2025	68.76 (-5.6%)	73.25	68.23 - 78.45	1.0352 times
Mon 30 June 2025	72.84 (7.16%)	67.97	66.44 - 73.35	1.0336 times
Fri 30 May 2025	67.97 (4.75%)	65.00	63.95 - 70.17	0.9691 times
Wed 30 April 2025	64.89 (18.07%)	55.05	52.46 - 69.08	1.9939 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	1.0539 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.7107 times
Fri 31 January 2025	63.24 (0.16%)	63.29	56.43 - 66.20	1.156 times
Tue 31 December 2024	63.14 (-1.47%)	64.08	61.20 - 66.59	0.7808 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	78.75
12 day DMA	75.88
20 day DMA	74.07
35 day DMA	72.86
50 day DMA	72.07
100 day DMA	72.11
150 day DMA	69.53
200 day DMA	67.14

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.39	77.91	77.26
12 day EMA	76.48	75.96	75.37
20 day EMA	75.08	74.63	74.15
35 day EMA	73.64	73.3	72.95
50 day EMA	72.51	72.23	71.95

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.75	78.23	77.78
12 day SMA	75.88	75.47	74.99
20 day SMA	74.07	73.58	73.05
35 day SMA	72.86	72.66	72.47
50 day SMA	72.07	71.86	71.68
100 day SMA	72.11	71.98	71.86
150 day SMA	69.53	69.37	69.21
200 day SMA	67.14	67.05	66.97

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	79.75	78.98	78.50 to 80.45	1.55 times
27 Mon	78.57	78.86	78.16 to 79.39	1.39 times
24 Fri	78.69	79.57	78.45 to 79.88	1.07 times
23 Thu	79.53	77.69	76.88 to 80.65	0.66 times
21 Tue	77.17	77.49	77.00 to 77.68	0.33 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	80.26	79.50	79.10 to 80.99	1.2 times
27 Mon	79.05	79.75	78.72 to 79.83	1.15 times
24 Fri	79.27	80.03	79.00 to 80.24	1.07 times
23 Thu	80.02	77.55	77.49 to 81.18	0.95 times
21 Tue	77.75	78.00	77.50 to 78.09	0.63 times

Option chain for Idfc First IDFCFIRSTB 25 Tue November 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
28 Tue October 2025	0.35	8.60	0.43
27 Mon October 2025	0.30	9.60	0.84
24 Fri October 2025	0.35	9.65	0.65

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
28 Tue October 2025	0.50	6.60	0.12
27 Mon October 2025	0.45	7.40	0.11
24 Fri October 2025	0.55	7.75	0.1
23 Thu October 2025	0.70	6.70	0.09

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
28 Tue October 2025	0.70	5.90	0.04
27 Mon October 2025	0.55	6.90	0.04
24 Fri October 2025	0.65	6.60	0.01
23 Thu October 2025	0.85	6.35	0.01

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
28 Tue October 2025	0.90	5.00	0.12
27 Mon October 2025	0.70	6.05	0.12
24 Fri October 2025	0.80	6.00	0.12
23 Thu October 2025	1.05	4.85	0.12

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
28 Tue October 2025	1.15	4.30	0.22
27 Mon October 2025	0.90	5.20	0.2
24 Fri October 2025	1.00	5.30	0.16
23 Thu October 2025	1.35	4.25	0.1

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
28 Tue October 2025	1.45	3.70	0.1
27 Mon October 2025	1.15	4.50	0.08
24 Fri October 2025	1.30	4.35	0.09
23 Thu October 2025	1.60	4.00	0.09

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
28 Tue October 2025	1.80	2.95	0.15
27 Mon October 2025	1.45	3.75	0.25
24 Fri October 2025	1.55	3.90	0.22
23 Thu October 2025	1.95	3.35	0.15

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
28 Tue October 2025	2.25	2.45	0.32
27 Mon October 2025	1.80	3.15	0.31
24 Fri October 2025	1.95	3.15	0.33
23 Thu October 2025	2.45	2.75	0.39

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
28 Tue October 2025	2.75	1.95	0.44
27 Mon October 2025	2.20	2.55	0.4
24 Fri October 2025	2.40	2.60	0.45
23 Thu October 2025	2.90	2.30	0.42

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
28 Tue October 2025	3.35	1.55	0.53
27 Mon October 2025	2.70	2.05	0.66
24 Fri October 2025	2.90	2.05	0.52
23 Thu October 2025	3.40	1.85	0.5

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
28 Tue October 2025	3.95	1.20	1.11
27 Mon October 2025	3.25	1.65	1.03
24 Fri October 2025	3.40	1.65	1.12
23 Thu October 2025	4.20	1.50	0.91

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
28 Tue October 2025	4.70	0.90	2.25
27 Mon October 2025	3.90	1.25	1.84
24 Fri October 2025	4.05	1.25	1.82
23 Thu October 2025	4.60	1.15	1.57

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
28 Tue October 2025	5.50	0.70	1.5
27 Mon October 2025	4.60	0.95	1.56
24 Fri October 2025	4.75	0.95	1.55
23 Thu October 2025	5.40	0.90	0.88

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
28 Tue October 2025	6.15	0.55	2.79
27 Mon October 2025	5.35	0.75	2.86
24 Fri October 2025	5.50	0.75	1.65
23 Thu October 2025	6.15	0.70	1.47

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
28 Tue October 2025	7.20	0.40	3.11
27 Mon October 2025	6.15	0.60	3.2
24 Fri October 2025	6.20	0.55	2.43
23 Thu October 2025	7.40	0.55	2.23

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
28 Tue October 2025	8.00	0.35	3.59
27 Mon October 2025	6.90	0.45	5.37
24 Fri October 2025	7.00	0.45	4.72
23 Thu October 2025	8.00	0.40	4.74

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
28 Tue October 2025	9.00	0.30	6.17
27 Mon October 2025	7.65	0.35	3.85
24 Fri October 2025	8.20	0.35	3.26
23 Thu October 2025	9.60	0.35	2.92

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
28 Tue October 2025	9.80	0.25	2.65
27 Mon October 2025	8.80	0.30	2.93
24 Fri October 2025	8.85	0.30	3.23
23 Thu October 2025	9.55	0.30	3.58

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
28 Tue October 2025	11.00	0.25	3.4
27 Mon October 2025	9.95	0.20	5.15
24 Fri October 2025	10.45	0.25	10.2
23 Thu October 2025	4.75	0.25	15.67

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
28 Tue October 2025	11.65	0.20	2.8
27 Mon October 2025	10.80	0.20	2.94
24 Fri October 2025	10.75	0.20	15.22
23 Thu October 2025	12.65	0.20	15.89

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
28 Tue October 2025	12.70	0.20	16.75
27 Mon October 2025	12.65	0.15	9.33
24 Fri October 2025	12.65	0.15	9
23 Thu October 2025	13.30	0.15	9

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
28 Tue October 2025	13.00	0.15	58

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
28 Tue October 2025	13.70	0.10	14.22
27 Mon October 2025	13.70	0.10	12.86
24 Fri October 2025	13.70	0.10	12.14
23 Thu October 2025	12.25	0.15	11.71

Feed