IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 68.75 and 69.82

Daily Target 1	68.45
Daily Target 2	69.05
Daily Target 3	69.523333333333
Daily Target 4	70.12
Daily Target 5	70.59

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Thu 30 April 2026	69.64 (-0.73%)	69.70	68.93 - 70.00	1.0556 times
Wed 29 April 2026	70.15 (2.1%)	69.02	68.55 - 71.15	1.5602 times
Tue 28 April 2026	68.71 (-2.22%)	69.68	68.50 - 69.98	1.1114 times
Mon 27 April 2026	70.27 (4.52%)	67.86	67.85 - 70.49	2.1261 times
Fri 24 April 2026	67.23 (-0.88%)	67.83	66.69 - 68.64	0.733 times
Thu 23 April 2026	67.83 (-0.8%)	67.50	67.46 - 68.45	0.866 times
Wed 22 April 2026	68.38 (0.65%)	67.94	67.60 - 68.58	0.6942 times
Tue 21 April 2026	67.94 (0.65%)	67.51	67.51 - 68.40	0.459 times
Mon 20 April 2026	67.50 (-1.5%)	68.62	67.29 - 68.68	0.6856 times
Fri 17 April 2026	68.53 (1.05%)	67.80	67.30 - 68.80	0.7089 times
Thu 16 April 2026	67.82 (1.36%)	67.27	67.11 - 68.44	1.5232 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 68.75 and 72.05

Weekly Target 1	66.25
Weekly Target 2	67.94
Weekly Target 3	69.546666666667
Weekly Target 4	71.24
Weekly Target 5	72.85

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Thu 30 April 2026	69.64 (3.58%)	67.86	67.85 - 71.15	0.54 times
Fri 24 April 2026	67.23 (-1.9%)	68.62	66.69 - 68.68	0.3172 times
Fri 17 April 2026	68.53 (3.5%)	64.49	63.24 - 68.80	0.3577 times
Fri 10 April 2026	66.21 (9.95%)	60.51	59.17 - 66.52	0.5798 times
Thu 02 April 2026	60.22 (-2.67%)	60.92	58.08 - 61.20	0.4628 times
Fri 27 March 2026	61.87 (-1.72%)	62.47	59.94 - 63.55	0.5917 times
Fri 20 March 2026	62.95 (0.61%)	62.49	61.30 - 65.39	0.6052 times
Fri 13 March 2026	62.57 (-10.59%)	68.50	61.99 - 68.50	0.92 times
Fri 06 March 2026	69.98 (-4.76%)	70.50	69.65 - 73.25	0.6287 times
Fri 27 February 2026	73.48 (-12.01%)	75.16	66.80 - 75.16	4.997 times
Fri 20 February 2026	83.51 (2.42%)	81.01	80.93 - 86.19	0.4001 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 63.86 and 76.93

Monthly Target 1	53.22
Monthly Target 2	61.43
Monthly Target 3	66.29
Monthly Target 4	74.5
Monthly Target 5	79.36

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Thu 30 April 2026	69.64 (18.33%)	60.84	58.08 - 71.15	0.7865 times
Mon 30 March 2026	58.85 (-19.91%)	70.50	58.67 - 73.25	1.1539 times
Fri 27 February 2026	73.48 (-12.08%)	84.50	66.80 - 86.19	2.4757 times
Fri 30 January 2026	83.58 (-2.37%)	85.62	79.62 - 87.00	0.8522 times
Wed 31 December 2025	85.61 (6.84%)	80.49	78.34 - 86.00	0.8982 times
Fri 28 November 2025	80.13 (-2.01%)	82.00	77.50 - 82.70	0.7279 times
Fri 31 October 2025	81.77 (17.2%)	69.94	68.37 - 82.65	1.102 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.5771 times
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.4469 times
Thu 31 July 2025	68.76 (-5.6%)	73.25	68.23 - 78.45	0.9795 times
Mon 30 June 2025	72.84 (7.16%)	67.97	66.44 - 73.35	0.978 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	69.2
12 day DMA	68.41
20 day DMA	66.29
35 day DMA	65.05
50 day DMA	68.31
100 day DMA	75.91
150 day DMA	76.08
200 day DMA	74.86

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.27	69.09	68.56
12 day EMA	68.15	67.88	67.47
20 day EMA	67.48	67.25	66.95
35 day EMA	68.6	68.54	68.44
50 day EMA	69.66	69.66	69.64

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.2	68.84	68.48
12 day SMA	68.41	68.01	67.68
20 day SMA	66.29	65.75	65.34
35 day SMA	65.05	65.06	65.07
50 day SMA	68.31	68.56	68.81
100 day SMA	75.91	76.04	76.14
150 day SMA	76.08	76.1	76.11
200 day SMA	74.86	74.91	74.94

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	70.06	69.97	69.19 to 70.39	1.11 times
29 Wed	70.33	69.50	68.88 to 71.61	1.08 times
28 Tue	69.16	70.00	68.89 to 70.38	1.09 times
27 Mon	70.77	68.48	68.43 to 70.95	0.95 times
24 Fri	67.66	68.37	67.12 to 68.88	0.77 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	70.49	69.99	69.62 to 70.76	1.12 times
29 Wed	70.76	69.89	69.28 to 71.96	1.03 times
28 Tue	69.56	70.60	69.31 to 70.76	1.02 times
27 Mon	71.22	69.20	68.88 to 71.38	0.95 times
24 Fri	68.16	68.94	67.55 to 69.20	0.88 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	70.74	70.67	69.85 to 70.95	1.56 times
29 Wed	71.00	69.73	69.73 to 72.26	0.44 times

Option chain for Idfc First IDFCFIRSTB 26 Tue May 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
30 Thu April 2026	0.17	10.06	0.4
29 Wed April 2026	0.18	9.54	0.41
28 Tue April 2026	0.17	10.78	0.53

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
30 Thu April 2026	0.28	8.10	1.08
29 Wed April 2026	0.30	7.98	1.16
28 Tue April 2026	0.26	9.02	2.38
27 Mon April 2026	0.39	7.61	2.43
24 Fri April 2026	0.34	10.47	2.14

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
30 Thu April 2026	0.50	6.42	0.48
29 Wed April 2026	0.54	6.14	0.42
28 Tue April 2026	0.44	7.21	0.46
27 Mon April 2026	0.69	5.80	0.5
24 Fri April 2026	0.55	8.70	0.7

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
30 Thu April 2026	0.65	5.35	0.3
29 Wed April 2026	0.71	5.42	0.31
28 Tue April 2026	0.59	6.38	0.3
27 Mon April 2026	0.91	4.96	0.5
24 Fri April 2026	0.70	7.98	0.47

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
30 Thu April 2026	0.86	5.00	0.45
29 Wed April 2026	0.95	4.40	0.45
28 Tue April 2026	0.76	5.56	0.32
27 Mon April 2026	1.17	4.28	0.38
24 Fri April 2026	0.87	6.27	0.16

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
30 Thu April 2026	1.14	4.06	0.42
29 Wed April 2026	1.22	3.91	0.41
28 Tue April 2026	0.98	4.71	0.17
27 Mon April 2026	1.51	3.64	0.35

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
30 Thu April 2026	1.46	3.39	0.53
29 Wed April 2026	1.57	3.21	0.53
28 Tue April 2026	1.26	4.05	0.63
27 Mon April 2026	1.92	3.00	0.68
24 Fri April 2026	1.36	5.66	0.46

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
30 Thu April 2026	1.84	2.71	0.67
29 Wed April 2026	1.98	2.64	0.51
28 Tue April 2026	1.58	3.45	0.42
27 Mon April 2026	2.38	2.46	0.38
24 Fri April 2026	1.67	4.30	0.03

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
30 Thu April 2026	2.30	2.21	0.65
29 Wed April 2026	2.45	2.13	0.76
28 Tue April 2026	1.99	2.81	0.7
27 Mon April 2026	2.90	2.03	0.56
24 Fri April 2026	2.03	4.27	0.44

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
30 Thu April 2026	2.84	1.77	1.12
29 Wed April 2026	3.02	1.70	1.25
28 Tue April 2026	2.45	2.27	1.1
27 Mon April 2026	3.50	1.64	1.89
24 Fri April 2026	2.41	3.70	0.72

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
30 Thu April 2026	3.49	1.39	1.38
29 Wed April 2026	3.67	1.33	1.41
28 Tue April 2026	2.97	1.84	1.13
27 Mon April 2026	4.20	1.33	1.27
24 Fri April 2026	2.89	3.13	0.79

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
30 Thu April 2026	4.20	1.04	2.61
29 Wed April 2026	4.26	1.03	2.78
28 Tue April 2026	3.66	1.46	2.05
27 Mon April 2026	4.95	1.05	0.88
24 Fri April 2026	3.40	2.69	0.72

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
30 Thu April 2026	4.92	0.82	1.23
29 Wed April 2026	5.09	0.77	1.39
28 Tue April 2026	4.27	1.12	0.91
27 Mon April 2026	5.72	0.85	2.38
24 Fri April 2026	3.99	2.24	3.05

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
30 Thu April 2026	5.61	0.62	2.59
29 Wed April 2026	5.82	0.62	2.53
28 Tue April 2026	4.94	0.91	2.21
27 Mon April 2026	6.56	0.68	1.95
24 Fri April 2026	4.60	1.91	1.39

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
30 Thu April 2026	6.70	0.48	5.88
29 Wed April 2026	7.32	0.47	5.21
28 Tue April 2026	6.05	0.72	7.95
27 Mon April 2026	7.27	0.54	2.21
24 Fri April 2026	5.45	1.60	1.78

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
30 Thu April 2026	8.73	0.36	1.24
29 Wed April 2026	8.73	0.36	1.25
28 Tue April 2026	6.79	0.56	1.17
27 Mon April 2026	8.33	0.43	1.15
24 Fri April 2026	6.00	1.37	2.11

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
30 Thu April 2026	8.33	0.27	2.32
29 Wed April 2026	8.85	0.28	3.76
28 Tue April 2026	8.85	0.45	1.81
27 Mon April 2026	8.85	0.36	1.37
24 Fri April 2026	6.70	1.11	11.14

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date	CE	PE	PCR
30 Thu April 2026	7.60	0.21	20.33
29 Wed April 2026	7.60	0.22	19.33
28 Tue April 2026	7.60	0.37	9.33
27 Mon April 2026	7.60	0.29	24.33
24 Fri April 2026	7.60	1.25	1

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
30 Thu April 2026	10.17	0.18	2.75
29 Wed April 2026	10.39	0.18	2.63
28 Tue April 2026	9.35	0.30	2.38
27 Mon April 2026	11.15	0.25	5.58
24 Fri April 2026	8.06	0.78	3.96

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date	CE	PE	PCR
30 Thu April 2026	11.00	0.14	5
29 Wed April 2026	11.65	0.15	8.5
28 Tue April 2026	11.65	0.24	11
27 Mon April 2026	11.65	0.30	3.5

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
30 Thu April 2026	11.47	0.12	49.67
29 Wed April 2026	11.47	0.12	48.67
28 Tue April 2026	12.64	0.21	50
27 Mon April 2026	12.64	0.18	55
24 Fri April 2026	11.00	0.51	62.5

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date	CE	PE	PCR
30 Thu April 2026	13.42	0.07	148
29 Wed April 2026	13.42	0.06	172
28 Tue April 2026	13.42	0.13	102
27 Mon April 2026	13.42	0.11	54
24 Fri April 2026	13.42	0.30	66

IdfcFirst IDFCFIRSTB Option strike: 52.00

Date	CE	PE	PCR
30 Thu April 2026	15.60	0.04	2.43
29 Wed April 2026	15.60	0.04	2.71
28 Tue April 2026	15.60	0.10	1.14
27 Mon April 2026	15.60	0.15	1.29
24 Fri April 2026	15.60	0.15	1.29

IdfcFirst IDFCFIRSTB Option strike: 50.00

Date	CE	PE	PCR
30 Thu April 2026	20.49	0.04	42
29 Wed April 2026	20.49	0.03	28
28 Tue April 2026	17.60	0.08	28
27 Mon April 2026	17.60	0.09	24
24 Fri April 2026	17.60	0.13	23

Feed