Use Dark Theme
bell notificationshomepagelogin

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 68.61 and 69.72

Daily Target 168.39
Daily Target 268.82
Daily Target 369.496666666667
Daily Target 469.93
Daily Target 570.61

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 16 May 2025 69.26 (-0.32%) 69.45 69.06 - 70.17 0.4803 times
Thu 15 May 2025 69.48 (0.01%) 69.47 68.88 - 69.99 0.6262 times
Wed 14 May 2025 69.47 (0.68%) 69.10 68.55 - 69.59 0.7687 times
Tue 13 May 2025 69.00 (-0.12%) 69.00 68.75 - 69.70 0.726 times
Mon 12 May 2025 69.08 (4.33%) 68.75 68.02 - 69.59 1.11 times
Fri 09 May 2025 66.21 (-0.32%) 65.00 65.00 - 66.96 0.9226 times
Thu 08 May 2025 66.42 (-0.81%) 66.61 66.07 - 69.00 1.6673 times
Wed 07 May 2025 66.96 (2.2%) 64.05 63.95 - 67.30 1.8348 times
Tue 06 May 2025 65.52 (-2.24%) 66.46 65.25 - 67.35 0.9368 times
Mon 05 May 2025 67.02 (1.42%) 66.39 66.25 - 67.74 0.9271 times
Fri 02 May 2025 66.08 (1.83%) 65.00 64.95 - 66.64 1.0658 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 68.64 and 70.79

Weekly Target 167
Weekly Target 268.13
Weekly Target 369.15
Weekly Target 470.28
Weekly Target 571.3

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 16 May 2025 69.26 (4.61%) 68.75 68.02 - 70.17 0.5622 times
Fri 09 May 2025 66.21 (0.2%) 66.39 63.95 - 69.00 0.9526 times
Fri 02 May 2025 66.08 (0%) 63.52 63.11 - 67.55 0.8925 times
Fri 25 April 2025 66.08 (4.89%) 63.85 63.60 - 69.08 1.5109 times
Thu 17 April 2025 63.00 (5.14%) 61.01 60.00 - 64.05 1.0031 times
Fri 11 April 2025 59.92 (3.65%) 53.25 52.46 - 60.42 0.8253 times
Fri 04 April 2025 57.81 (5.19%) 55.05 54.96 - 60.90 1.7286 times
Fri 28 March 2025 54.96 (-2.36%) 56.60 54.63 - 58.35 1.2743 times
Fri 21 March 2025 56.29 (5.25%) 53.55 52.60 - 56.65 0.6728 times
Thu 13 March 2025 53.48 (-6.73%) 57.30 53.25 - 57.59 0.5776 times
Fri 07 March 2025 57.34 (-1.8%) 58.39 56.36 - 58.84 0.5403 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 66.61 and 72.83

Monthly Target 161.57
Monthly Target 265.42
Monthly Target 367.793333333333
Monthly Target 471.64
Monthly Target 574.01

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 16 May 2025 69.26 (6.73%) 65.00 63.95 - 70.17 0.5347 times
Wed 30 April 2025 64.89 (18.07%) 55.05 52.46 - 69.08 1.8498 times
Fri 28 March 2025 54.96 (-5.87%) 58.39 52.60 - 58.84 0.9777 times
Fri 28 February 2025 58.39 (-7.67%) 61.50 57.10 - 64.50 0.6593 times
Fri 31 January 2025 63.24 (0.16%) 63.29 56.43 - 66.20 1.0724 times
Tue 31 December 2024 63.14 (-1.47%) 64.08 61.20 - 66.59 0.7244 times
Fri 29 November 2024 64.08 (-2.81%) 66.70 62.40 - 68.12 0.8139 times
Thu 31 October 2024 65.93 (-11.32%) 74.55 59.30 - 75.10 1.5467 times
Mon 30 September 2024 74.35 (0.69%) 73.65 71.16 - 76.07 0.9873 times
Fri 30 August 2024 73.84 (-2.83%) 76.05 70.43 - 76.46 0.8339 times
Wed 31 July 2024 75.99 (-7.51%) 82.16 72.40 - 82.20 1.1174 times

 monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 69.26
12 day DMA 67.45
20 day DMA 67.09
35 day DMA 63.35
50 day DMA 61.16
100 day DMA 61.58
150 day DMA 63.39
200 day DMA 65.92

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9268.7568.38
12 day EMA67.7767.567.14
20 day EMA66.4666.1765.82
35 day EMA64.296463.68
50 day EMA61.8761.5761.25

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2668.6568.04
12 day SMA67.4567.2667.01
20 day SMA67.0966.866.42
35 day SMA63.3562.9862.59
50 day SMA61.1660.9660.75
100 day SMA61.5861.5261.47
150 day SMA63.3963.4163.42
200 day SMA65.9265.9565.98

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 69.41 69.67 69.17 to 70.39 0.97 times
15 Thu 69.69 69.51 68.99 to 70.30 0.98 times
14 Wed 69.58 69.40 68.80 to 69.69 1 times
13 Tue 69.30 69.30 69.03 to 70.00 1.02 times
12 Mon 69.50 68.00 67.75 to 69.87 1.03 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 69.80 69.97 69.55 to 70.74 1.3 times
15 Thu 70.07 69.72 69.41 to 70.65 1.22 times
14 Wed 69.97 69.92 69.25 to 70.05 1 times
13 Tue 69.68 69.85 69.44 to 70.39 0.77 times
12 Mon 69.84 68.34 68.34 to 70.24 0.72 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 70.05 70.55 69.92 to 70.94 1.3 times
15 Thu 70.36 70.10 69.75 to 70.84 1.17 times
14 Wed 70.24 70.01 69.56 to 70.30 1.02 times
13 Tue 70.01 70.00 69.82 to 70.62 0.87 times
12 Mon 70.07 69.03 69.03 to 70.40 0.64 times

Option chain for Idfc First IDFCFIRSTB 29 Thu May 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
16 Fri May 2025 0.059.30 0.18
15 Thu May 2025 0.059.30 0.19
14 Wed May 2025 0.059.30 0.19
13 Tue May 2025 0.109.30 0.23

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
16 Fri May 2025 0.108.60 0.05
15 Thu May 2025 0.058.60 0.05
14 Wed May 2025 0.108.60 0.06
13 Tue May 2025 0.108.60 0.07

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
16 Fri May 2025 0.107.60 0.02
15 Thu May 2025 0.107.60 0.03
14 Wed May 2025 0.107.60 0.04
13 Tue May 2025 0.157.60 0.06

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
16 Fri May 2025 0.106.30 0.02
15 Thu May 2025 0.156.65 0.02
14 Wed May 2025 0.157.05 0.02
13 Tue May 2025 0.256.90 0.05
12 Mon May 2025 0.256.90 0.07

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
16 Fri May 2025 0.205.70 0.06
15 Thu May 2025 0.255.70 0.06
14 Wed May 2025 0.255.95 0.06
13 Tue May 2025 0.356.05 0.06
12 Mon May 2025 0.355.85 0.07

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
16 Fri May 2025 0.254.85 0.05
15 Thu May 2025 0.354.70 0.05
14 Wed May 2025 0.354.75 0.05
13 Tue May 2025 0.454.80 0.05
12 Mon May 2025 0.455.15 0.06

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
16 Fri May 2025 0.404.05 0.1
15 Thu May 2025 0.553.90 0.1
14 Wed May 2025 0.553.95 0.09
13 Tue May 2025 0.604.35 0.05
12 Mon May 2025 0.604.25 0.05

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
16 Fri May 2025 0.653.25 0.14
15 Thu May 2025 0.803.15 0.12
14 Wed May 2025 0.803.20 0.1
13 Tue May 2025 0.803.55 0.1
12 Mon May 2025 0.903.40 0.12

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
16 Fri May 2025 0.952.55 0.1
15 Thu May 2025 1.152.45 0.12
14 Wed May 2025 1.102.50 0.14
13 Tue May 2025 1.152.85 0.16
12 Mon May 2025 1.202.70 0.24

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
16 Fri May 2025 1.351.95 0.31
15 Thu May 2025 1.551.90 0.32
14 Wed May 2025 1.552.00 0.33
13 Tue May 2025 1.552.25 0.35
12 Mon May 2025 1.652.15 0.37

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
16 Fri May 2025 1.851.45 0.62
15 Thu May 2025 2.101.45 0.65
14 Wed May 2025 2.101.50 0.62
13 Tue May 2025 2.051.75 0.51
12 Mon May 2025 2.151.75 0.58

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
16 Fri May 2025 2.451.05 0.78
15 Thu May 2025 2.701.05 0.75
14 Wed May 2025 2.651.10 0.73
13 Tue May 2025 2.651.35 0.7
12 Mon May 2025 2.751.30 0.71

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
16 Fri May 2025 3.150.75 0.87
15 Thu May 2025 3.450.75 0.95
14 Wed May 2025 3.400.85 1.09
13 Tue May 2025 3.301.05 1.13
12 Mon May 2025 3.451.00 1.07

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
16 Fri May 2025 3.950.55 1.5
15 Thu May 2025 4.200.55 1.42
14 Wed May 2025 4.150.65 1.42
13 Tue May 2025 4.050.80 1.21
12 Mon May 2025 4.200.80 1.14

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
16 Fri May 2025 4.800.40 1.96
15 Thu May 2025 5.100.40 1.84
14 Wed May 2025 5.000.45 1.75
13 Tue May 2025 4.850.60 1.72
12 Mon May 2025 5.000.60 1.8

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
16 Fri May 2025 5.700.25 2.55
15 Thu May 2025 5.850.25 2.43
14 Wed May 2025 5.700.35 2.16
13 Tue May 2025 5.700.45 2.39
12 Mon May 2025 5.900.45 2.01

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
16 Fri May 2025 6.650.20 3.11
15 Thu May 2025 6.800.20 3.07
14 Wed May 2025 6.700.25 2.78
13 Tue May 2025 6.550.35 3.03
12 Mon May 2025 6.750.35 2.91

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
16 Fri May 2025 8.250.15 4.55
15 Thu May 2025 7.650.15 4.44
14 Wed May 2025 7.600.20 4.57
13 Tue May 2025 7.900.25 4.61
12 Mon May 2025 7.800.25 3.56

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date CE PE PCR
16 Fri May 2025 8.300.10 0.51
15 Thu May 2025 8.300.15 0.56
14 Wed May 2025 8.250.15 0.56
13 Tue May 2025 8.550.20 0.59
12 Mon May 2025 8.100.25 0.64

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
16 Fri May 2025 9.550.10 2.87
15 Thu May 2025 9.550.15 2.92
14 Wed May 2025 9.600.10 2.86
13 Tue May 2025 9.500.20 2.84
12 Mon May 2025 9.650.20 2.85

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date CE PE PCR
16 Fri May 2025 10.300.05 5.09
15 Thu May 2025 10.300.15 5.36
14 Wed May 2025 10.300.10 5.42
13 Tue May 2025 11.000.15 4.74
12 Mon May 2025 9.950.15 5.13

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date CE PE PCR
16 Fri May 2025 12.000.05 3.31
15 Thu May 2025 12.000.05 3.4
14 Wed May 2025 12.000.10 3.41
13 Tue May 2025 12.000.10 3.66
12 Mon May 2025 11.350.15 3.66

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date CE PE PCR
16 Fri May 2025 12.700.05 2.32
15 Thu May 2025 12.700.05 2.89
14 Wed May 2025 12.400.10 2.76
13 Tue May 2025 12.400.10 2.76
12 Mon May 2025 9.700.10 2.98

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date CE PE PCR
16 Fri May 2025 13.600.05 11.33
15 Thu May 2025 13.700.05 15.47
14 Wed May 2025 13.800.10 15.89
13 Tue May 2025 13.800.10 15.89
12 Mon May 2025 11.900.10 15.95

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date CE PE PCR
16 Fri May 2025 14.500.05 7.47
15 Thu May 2025 14.500.05 7.98
14 Wed May 2025 13.600.05 8.13
13 Tue May 2025 13.600.10 8.15
12 Mon May 2025 13.600.10 8.15
Back to top Use Dark Theme