Use Dark Theme
bell notificationshomepagelogin

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 64.81 and 68.37

Daily Target 161.87
Daily Target 264.18
Daily Target 365.426666666667
Daily Target 467.74
Daily Target 568.99

Daily price and volume Idfc First

Date Closing Open Range Volume
Mon 28 April 2025 66.50 (0.64%) 63.52 63.11 - 66.67 1.0386 times
Fri 25 April 2025 66.08 (-2.32%) 67.70 65.70 - 68.00 0.7646 times
Thu 24 April 2025 67.65 (-1.17%) 68.40 67.50 - 68.90 1.0225 times
Wed 23 April 2025 68.45 (1.86%) 67.99 67.01 - 69.08 1.0278 times
Tue 22 April 2025 67.20 (0.84%) 67.01 66.13 - 68.11 0.8805 times
Mon 21 April 2025 66.64 (5.78%) 63.85 63.60 - 66.84 1.3964 times
Thu 17 April 2025 63.00 (-0.51%) 63.00 60.66 - 64.05 1.9376 times
Wed 16 April 2025 63.32 (2.24%) 62.30 61.62 - 63.48 0.6249 times
Tue 15 April 2025 61.93 (3.35%) 61.01 60.00 - 62.32 0.8178 times
Fri 11 April 2025 59.92 (1.13%) 60.42 59.33 - 60.42 0.4894 times
Wed 09 April 2025 59.25 (2.33%) 57.56 57.32 - 59.54 0.5469 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 64.81 and 68.37

Weekly Target 161.87
Weekly Target 264.18
Weekly Target 365.426666666667
Weekly Target 467.74
Weekly Target 568.99

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Mon 28 April 2025 66.50 (0.64%) 63.52 63.11 - 66.67 0.3424 times
Fri 25 April 2025 66.08 (4.89%) 63.85 63.60 - 69.08 1.6787 times
Thu 17 April 2025 63.00 (5.14%) 61.01 60.00 - 64.05 1.1145 times
Fri 11 April 2025 59.92 (3.65%) 53.25 52.46 - 60.42 0.917 times
Fri 04 April 2025 57.81 (5.19%) 55.05 54.96 - 60.90 1.9207 times
Fri 28 March 2025 54.96 (-2.36%) 56.60 54.63 - 58.35 1.4159 times
Fri 21 March 2025 56.29 (5.25%) 53.55 52.60 - 56.65 0.7475 times
Thu 13 March 2025 53.48 (-6.73%) 57.30 53.25 - 57.59 0.6418 times
Fri 07 March 2025 57.34 (-1.8%) 58.39 56.36 - 58.84 0.6004 times
Fri 28 February 2025 58.39 (-3.69%) 60.01 57.10 - 60.48 0.6211 times
Fri 21 February 2025 60.63 (0.05%) 60.00 58.93 - 61.85 0.4343 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 59.48 and 76.1

Monthly Target 146.06
Monthly Target 256.28
Monthly Target 362.68
Monthly Target 472.9
Monthly Target 579.3

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Mon 28 April 2025 66.50 (21%) 55.05 52.46 - 69.08 1.6414 times
Fri 28 March 2025 54.96 (-5.87%) 58.39 52.60 - 58.84 0.9358 times
Fri 28 February 2025 58.39 (-7.67%) 61.50 57.10 - 64.50 0.631 times
Fri 31 January 2025 63.24 (0.16%) 63.29 56.43 - 66.20 1.0264 times
Tue 31 December 2024 63.14 (-1.47%) 64.08 61.20 - 66.59 0.6933 times
Fri 29 November 2024 64.08 (-2.81%) 66.70 62.40 - 68.12 0.779 times
Thu 31 October 2024 65.93 (-11.32%) 74.55 59.30 - 75.10 1.4804 times
Mon 30 September 2024 74.35 (0.69%) 73.65 71.16 - 76.07 0.945 times
Fri 30 August 2024 73.84 (-2.83%) 76.05 70.43 - 76.46 0.7982 times
Wed 31 July 2024 75.99 (-7.51%) 82.16 72.40 - 82.20 1.0695 times
Fri 28 June 2024 82.16 (7.54%) 80.65 70.80 - 84.50 1.3498 times

 monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 67.18
12 day DMA 63.99
20 day DMA 61.29
35 day DMA 59.02
50 day DMA 59.43
100 day DMA 61.26
150 day DMA 63.9
200 day DMA 66.61

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.466.3566.48
12 day EMA64.3863.9963.61
20 day EMA62.6462.2361.83
35 day EMA61.4161.1160.82
50 day EMA60.560.2560.01

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1867.266.59
12 day SMA63.9963.1562.46
20 day SMA61.2960.8360.42
35 day SMA59.0258.7758.55
50 day SMA59.4359.3859.33
100 day SMA61.2661.2461.22
150 day SMA63.963.9564
200 day SMA66.6166.6866.75

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Mon 66.74 64.10 63.41 to 67.04 1.21 times
25 Fri 66.26 67.87 65.90 to 68.39 1.19 times
24 Thu 68.09 68.10 68.00 to 69.23 1.23 times
22 Tue 67.51 67.50 66.51 to 68.41 0.82 times
21 Mon 66.93 63.95 63.95 to 67.13 0.55 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Mon 67.08 64.30 64.11 to 67.30 1.13 times
25 Fri 66.57 68.50 66.30 to 68.60 1.16 times
24 Thu 68.48 68.99 68.40 to 69.58 1.06 times
22 Tue 67.92 67.41 66.96 to 68.75 0.89 times
21 Mon 67.33 64.95 64.74 to 67.49 0.76 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
28 Mon 67.28 65.00 64.56 to 67.40 1.09 times
25 Fri 66.82 68.50 66.67 to 68.50 0.91 times

Option chain for Idfc First IDFCFIRSTB 29 Thu May 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
28 Mon April 2025 0.3010.20 0.04
25 Fri April 2025 0.3510.00 0.06
24 Thu April 2025 0.708.00 0.01

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
28 Mon April 2025 0.358.60 0.07
25 Fri April 2025 0.459.10 0.08
24 Thu April 2025 0.807.55 0.07
22 Tue April 2025 0.708.25 0.08

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
28 Mon April 2025 0.457.70 0.06
25 Fri April 2025 0.607.90 0.1
24 Thu April 2025 1.006.75 0.11
22 Tue April 2025 0.906.65 0.08

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
28 Mon April 2025 0.657.05 0.06
25 Fri April 2025 0.707.00 0.08
24 Thu April 2025 1.256.00 0.14
22 Tue April 2025 1.106.50 0.03

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
28 Mon April 2025 0.805.95 0.22
25 Fri April 2025 0.905.90 0.23
24 Thu April 2025 1.505.30 0.28
22 Tue April 2025 1.355.75 0.27

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
28 Mon April 2025 1.055.55 0.18
25 Fri April 2025 1.105.75 0.23
24 Thu April 2025 1.854.65 0.28
22 Tue April 2025 1.654.95 0.37

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
28 Mon April 2025 1.354.55 0.39
25 Fri April 2025 1.405.15 0.42
24 Thu April 2025 2.204.00 0.5
22 Tue April 2025 2.004.35 0.44

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
28 Mon April 2025 1.653.90 0.34
25 Fri April 2025 1.704.45 0.39
24 Thu April 2025 2.603.40 0.39
22 Tue April 2025 2.353.75 0.2

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
28 Mon April 2025 2.053.35 0.58
25 Fri April 2025 2.053.75 0.64
24 Thu April 2025 3.052.90 0.54
22 Tue April 2025 2.803.20 0.25

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
28 Mon April 2025 2.452.70 0.81
25 Fri April 2025 2.503.15 0.8
24 Thu April 2025 3.552.40 1.2
22 Tue April 2025 3.252.70 1.07

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
28 Mon April 2025 2.952.25 1.24
25 Fri April 2025 2.902.65 1.26
24 Thu April 2025 4.152.00 2.05
22 Tue April 2025 3.802.25 1.81

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
28 Mon April 2025 3.551.80 1.52
25 Fri April 2025 3.452.20 1.31
24 Thu April 2025 4.751.60 1.63
22 Tue April 2025 4.351.85 0.87

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
28 Mon April 2025 4.201.45 1.78
25 Fri April 2025 4.151.75 1.65
24 Thu April 2025 5.451.30 1.73
22 Tue April 2025 5.001.50 1.29

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
28 Mon April 2025 4.851.15 3.2
25 Fri April 2025 4.651.45 1.89
24 Thu April 2025 6.201.05 1.4
22 Tue April 2025 5.751.20 1.04

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
28 Mon April 2025 5.600.90 4.3
25 Fri April 2025 5.401.15 4.14
24 Thu April 2025 6.950.85 1.39
22 Tue April 2025 6.501.00 0.97

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date CE PE PCR
28 Mon April 2025 6.400.75 0.79
25 Fri April 2025 6.050.90 1.12
24 Thu April 2025 7.750.65 0.65
22 Tue April 2025 7.250.75 0.52

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
28 Mon April 2025 7.250.60 1.99
25 Fri April 2025 7.100.75 1.89
24 Thu April 2025 8.700.55 1.37
22 Tue April 2025 8.100.65 1.16

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date CE PE PCR
28 Mon April 2025 7.900.45 7
25 Fri April 2025 7.600.60 7.94
24 Thu April 2025 9.750.45 6.67
22 Tue April 2025 9.750.55 4.92

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date CE PE PCR
28 Mon April 2025 9.000.40 7.03
25 Fri April 2025 8.850.45 8.62
24 Thu April 2025 10.550.40 9.67
22 Tue April 2025 9.300.40 7.2

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date CE PE PCR
28 Mon April 2025 10.000.30 4.45
25 Fri April 2025 11.300.35 5.9
24 Thu April 2025 11.300.30 5.41
22 Tue April 2025 11.450.35 5.85

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date CE PE PCR
28 Mon April 2025 10.800.20 16.16
25 Fri April 2025 10.850.30 15.79
24 Thu April 2025 12.000.25 8.17
22 Tue April 2025 11.700.25 4.29

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date CE PE PCR
28 Mon April 2025 11.450.20 7.52
25 Fri April 2025 13.500.25 5.28
24 Thu April 2025 13.500.25 4
22 Tue April 2025 12.100.25 2.64
Back to top Use Dark Theme