IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 76.67 and 77.88

Daily Target 1	76.43
Daily Target 2	76.9
Daily Target 3	77.636666666667
Daily Target 4	78.11
Daily Target 5	78.85

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Wed 17 June 2026	77.38 (-0.15%)	77.50	77.16 - 78.37	0.7057 times
Tue 16 June 2026	77.50 (-1.06%)	78.59	77.35 - 78.75	0.9354 times
Mon 15 June 2026	78.33 (2.39%)	78.00	77.23 - 79.09	0.984 times
Fri 12 June 2026	76.50 (4.87%)	73.40	73.35 - 77.39	1.6227 times
Thu 11 June 2026	72.95 (-0.05%)	72.51	72.22 - 73.55	0.77 times
Wed 10 June 2026	72.99 (-0.95%)	73.90	72.74 - 74.17	0.6998 times
Tue 09 June 2026	73.69 (3.16%)	72.33	72.05 - 74.50	1.459 times
Mon 08 June 2026	71.43 (-1.27%)	72.00	71.10 - 72.71	1.1533 times
Fri 05 June 2026	72.35 (0.26%)	72.16	71.82 - 72.90	0.9891 times
Thu 04 June 2026	72.16 (0.53%)	71.21	71.00 - 72.77	0.6811 times
Wed 03 June 2026	71.78 (0.27%)	71.35	69.76 - 72.07	0.8271 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 76.31 and 78.24

Weekly Target 1	75.95
Weekly Target 2	76.66
Weekly Target 3	77.876666666667
Weekly Target 4	78.59
Weekly Target 5	79.81

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Wed 17 June 2026	77.38 (1.15%)	78.00	77.16 - 79.09	0.6608 times
Fri 12 June 2026	76.50 (5.74%)	72.00	71.10 - 77.39	1.436 times
Fri 05 June 2026	72.35 (1.44%)	71.30	69.53 - 72.90	1.0783 times
Fri 29 May 2026	71.32 (3.54%)	69.60	69.04 - 73.08	1.5526 times
Fri 22 May 2026	68.88 (1.82%)	67.30	66.16 - 69.10	0.6515 times
Fri 15 May 2026	67.65 (-5.08%)	70.65	66.61 - 70.78	1.0064 times
Fri 08 May 2026	71.27 (2.34%)	70.07	68.36 - 71.45	0.9765 times
Thu 30 April 2026	69.64 (3.58%)	67.86	67.85 - 71.15	1.1726 times
Fri 24 April 2026	67.23 (-1.9%)	68.62	66.69 - 68.68	0.6887 times
Fri 17 April 2026	68.53 (3.5%)	64.49	63.24 - 68.80	0.7767 times
Fri 10 April 2026	66.21 (9.95%)	60.51	59.17 - 66.52	1.259 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 73.46 and 83.02

Monthly Target 1	65.77
Monthly Target 2	71.58
Monthly Target 3	75.333333333333
Monthly Target 4	81.14
Monthly Target 5	84.89

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Wed 17 June 2026	77.38 (8.5%)	71.30	69.53 - 79.09	0.5735 times
Fri 29 May 2026	71.32 (2.41%)	70.07	66.16 - 73.08	0.7562 times
Thu 30 April 2026	69.64 (18.33%)	60.84	58.08 - 71.15	0.7954 times
Mon 30 March 2026	58.85 (-19.91%)	70.50	58.67 - 73.25	1.1669 times
Fri 27 February 2026	73.48 (-12.08%)	84.50	66.80 - 86.19	2.5036 times
Fri 30 January 2026	83.58 (-2.37%)	85.62	79.62 - 87.00	0.8618 times
Wed 31 December 2025	85.61 (6.84%)	80.49	78.34 - 86.00	0.9083 times
Fri 28 November 2025	80.13 (-2.01%)	82.00	77.50 - 82.70	0.7361 times
Fri 31 October 2025	81.77 (17.2%)	69.94	68.37 - 82.65	1.1145 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.5836 times
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.452 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	76.53
12 day DMA	74.05
20 day DMA	72.39
35 day DMA	70.93
50 day DMA	69.59
100 day DMA	71.91
150 day DMA	75.4
200 day DMA	74.83

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.53	76.11	75.42
12 day EMA	74.58	74.07	73.45
20 day EMA	73.11	72.66	72.15
35 day EMA	71.19	70.83	70.44
50 day EMA	69.58	69.26	68.92

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.53	75.65	74.89
12 day SMA	74.05	73.54	73.03
20 day SMA	72.39	71.91	71.41
35 day SMA	70.93	70.73	70.44
50 day SMA	69.59	69.25	68.9
100 day SMA	71.91	71.97	72.03
150 day SMA	75.4	75.42	75.44
200 day SMA	74.83	74.79	74.75

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	77.88	78.68	77.66 to 78.96	0.98 times
15 Mon	78.68	78.27	77.52 to 79.47	0.98 times
12 Fri	76.68	73.81	73.61 to 77.25	0.99 times
11 Thu	73.17	73.00	72.63 to 73.81	1.03 times
10 Wed	73.16	74.20	72.88 to 74.49	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	78.18	78.97	78.02 to 79.26	1.1 times
15 Mon	78.98	78.53	77.83 to 79.70	1.01 times
12 Fri	76.76	74.15	73.83 to 77.40	0.97 times
11 Thu	73.42	73.15	72.87 to 74.00	0.97 times
10 Wed	73.49	74.40	73.20 to 74.60	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	78.55	79.44	78.39 to 79.44	1.26 times
15 Mon	79.44	79.30	78.30 to 80.00	1.17 times
12 Fri	77.18	74.50	74.26 to 77.82	1.01 times
11 Thu	73.80	73.60	73.22 to 74.45	0.84 times
10 Wed	73.91	74.63	73.60 to 74.95	0.72 times

Option chain for Idfc First IDFCFIRSTB 30 Tue June 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date	CE	PE	PCR
16 Tue June 2026	0.08	9.35	0.07
15 Mon June 2026	0.10	9.35	0.09

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
16 Tue June 2026	0.13	7.16	0.3
15 Mon June 2026	0.19	6.50	0.21

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
16 Tue June 2026	0.18	6.27	0.58
15 Mon June 2026	0.25	5.71	0.66
12 Fri June 2026	0.18	7.54	0.09

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
16 Tue June 2026	0.36	4.48	0.1
15 Mon June 2026	0.53	3.64	0.1
12 Fri June 2026	0.31	5.78	0.13
11 Thu June 2026	0.15	8.50	0.11

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
16 Tue June 2026	0.77	2.85	0.31
15 Mon June 2026	1.07	2.41	0.33
12 Fri June 2026	0.62	3.92	0.29
11 Thu June 2026	0.26	6.96	0.35

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
16 Tue June 2026	1.09	2.22	0.93
15 Mon June 2026	1.51	1.86	1.23

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
16 Tue June 2026	1.53	1.66	0.65
15 Mon June 2026	2.07	1.41	0.7
12 Fri June 2026	1.17	2.59	0.95
11 Thu June 2026	0.45	5.26	0.98

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
16 Tue June 2026	2.07	1.22	0.64
15 Mon June 2026	2.69	1.06	0.79
12 Fri June 2026	1.65	1.95	0.36
11 Thu June 2026	0.62	4.75	0.06

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
16 Tue June 2026	2.74	0.88	0.57
15 Mon June 2026	3.40	0.78	0.64
12 Fri June 2026	2.08	1.57	0.59
11 Thu June 2026	0.82	3.55	0.15

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
16 Tue June 2026	3.53	0.63	0.66
15 Mon June 2026	4.21	0.59	0.61
12 Fri June 2026	2.70	1.20	0.47
11 Thu June 2026	1.14	2.94	0.24

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
16 Tue June 2026	4.36	0.46	3.06
15 Mon June 2026	4.99	0.45	2.99
12 Fri June 2026	3.41	0.91	2.54
11 Thu June 2026	1.50	2.30	0.46

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
16 Tue June 2026	5.22	0.34	1.61
15 Mon June 2026	5.93	0.34	1.59
12 Fri June 2026	4.21	0.71	1.63
11 Thu June 2026	1.99	1.78	0.55

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
16 Tue June 2026	6.04	0.26	1.68
15 Mon June 2026	6.91	0.27	1.64
12 Fri June 2026	5.07	0.54	1.52
11 Thu June 2026	2.52	1.34	1.04

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
16 Tue June 2026	7.07	0.21	1.35
15 Mon June 2026	7.93	0.22	1.4
12 Fri June 2026	6.00	0.42	1.6
11 Thu June 2026	3.20	1.00	1.32

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
16 Tue June 2026	8.13	0.17	1.66
15 Mon June 2026	8.75	0.17	1.66
12 Fri June 2026	6.95	0.34	1.56
11 Thu June 2026	3.97	0.72	1.14

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
16 Tue June 2026	9.10	0.15	2.75
15 Mon June 2026	9.74	0.14	2.75
12 Fri June 2026	7.88	0.27	3.2
11 Thu June 2026	4.77	0.54	2.73

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
16 Tue June 2026	9.82	0.11	1.28
15 Mon June 2026	11.35	0.12	1.26
12 Fri June 2026	8.62	0.20	1.41
11 Thu June 2026	5.30	0.40	1.3

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
16 Tue June 2026	12.10	0.10	6.93
15 Mon June 2026	12.10	0.10	6.98
12 Fri June 2026	9.95	0.17	8.05
11 Thu June 2026	6.30	0.30	5.93

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
16 Tue June 2026	12.90	0.09	4.67
15 Mon June 2026	12.90	0.09	4.76
12 Fri June 2026	8.20	0.14	3.88
11 Thu June 2026	8.20	0.23	6.32

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
16 Tue June 2026	13.23	0.07	1.71
15 Mon June 2026	13.58	0.07	1.75
12 Fri June 2026	11.49	0.12	2.07
11 Thu June 2026	8.13	0.18	1.59

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
16 Tue June 2026	10.15	0.06	3.36
15 Mon June 2026	10.15	0.07	3.38
12 Fri June 2026	10.15	0.09	3.55
11 Thu June 2026	9.80	0.14	3.79

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
16 Tue June 2026	11.17	0.06	8
15 Mon June 2026	11.17	0.06	8
12 Fri June 2026	11.17	0.08	11
11 Thu June 2026	11.17	0.11	11.88

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
16 Tue June 2026	16.10	0.05	8.79
15 Mon June 2026	16.10	0.06	9.71
12 Fri June 2026	12.50	0.07	19.92
11 Thu June 2026	12.50	0.09	25

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
16 Tue June 2026	14.05	0.04	7.36
15 Mon June 2026	14.05	0.04	7.75
12 Fri June 2026	14.05	0.05	8.81
11 Thu June 2026	12.49	0.06	8.88

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
16 Tue June 2026	12.45	0.02	22.67
15 Mon June 2026	12.45	0.02	29
12 Fri June 2026	12.45	0.03	27.67
11 Thu June 2026	12.45	0.04	27.33

Feed