IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 68.61 and 69.72

Daily Target 1	68.39
Daily Target 2	68.82
Daily Target 3	69.496666666667
Daily Target 4	69.93
Daily Target 5	70.61

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Fri 16 May 2025	69.26 (-0.32%)	69.45	69.06 - 70.17	0.4803 times
Thu 15 May 2025	69.48 (0.01%)	69.47	68.88 - 69.99	0.6262 times
Wed 14 May 2025	69.47 (0.68%)	69.10	68.55 - 69.59	0.7687 times
Tue 13 May 2025	69.00 (-0.12%)	69.00	68.75 - 69.70	0.726 times
Mon 12 May 2025	69.08 (4.33%)	68.75	68.02 - 69.59	1.11 times
Fri 09 May 2025	66.21 (-0.32%)	65.00	65.00 - 66.96	0.9226 times
Thu 08 May 2025	66.42 (-0.81%)	66.61	66.07 - 69.00	1.6673 times
Wed 07 May 2025	66.96 (2.2%)	64.05	63.95 - 67.30	1.8348 times
Tue 06 May 2025	65.52 (-2.24%)	66.46	65.25 - 67.35	0.9368 times
Mon 05 May 2025	67.02 (1.42%)	66.39	66.25 - 67.74	0.9271 times
Fri 02 May 2025	66.08 (1.83%)	65.00	64.95 - 66.64	1.0658 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 68.64 and 70.79

Weekly Target 1	67
Weekly Target 2	68.13
Weekly Target 3	69.15
Weekly Target 4	70.28
Weekly Target 5	71.3

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Fri 16 May 2025	69.26 (4.61%)	68.75	68.02 - 70.17	0.5622 times
Fri 09 May 2025	66.21 (0.2%)	66.39	63.95 - 69.00	0.9526 times
Fri 02 May 2025	66.08 (0%)	63.52	63.11 - 67.55	0.8925 times
Fri 25 April 2025	66.08 (4.89%)	63.85	63.60 - 69.08	1.5109 times
Thu 17 April 2025	63.00 (5.14%)	61.01	60.00 - 64.05	1.0031 times
Fri 11 April 2025	59.92 (3.65%)	53.25	52.46 - 60.42	0.8253 times
Fri 04 April 2025	57.81 (5.19%)	55.05	54.96 - 60.90	1.7286 times
Fri 28 March 2025	54.96 (-2.36%)	56.60	54.63 - 58.35	1.2743 times
Fri 21 March 2025	56.29 (5.25%)	53.55	52.60 - 56.65	0.6728 times
Thu 13 March 2025	53.48 (-6.73%)	57.30	53.25 - 57.59	0.5776 times
Fri 07 March 2025	57.34 (-1.8%)	58.39	56.36 - 58.84	0.5403 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 66.61 and 72.83

Monthly Target 1	61.57
Monthly Target 2	65.42
Monthly Target 3	67.793333333333
Monthly Target 4	71.64
Monthly Target 5	74.01

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Fri 16 May 2025	69.26 (6.73%)	65.00	63.95 - 70.17	0.5347 times
Wed 30 April 2025	64.89 (18.07%)	55.05	52.46 - 69.08	1.8498 times
Fri 28 March 2025	54.96 (-5.87%)	58.39	52.60 - 58.84	0.9777 times
Fri 28 February 2025	58.39 (-7.67%)	61.50	57.10 - 64.50	0.6593 times
Fri 31 January 2025	63.24 (0.16%)	63.29	56.43 - 66.20	1.0724 times
Tue 31 December 2024	63.14 (-1.47%)	64.08	61.20 - 66.59	0.7244 times
Fri 29 November 2024	64.08 (-2.81%)	66.70	62.40 - 68.12	0.8139 times
Thu 31 October 2024	65.93 (-11.32%)	74.55	59.30 - 75.10	1.5467 times
Mon 30 September 2024	74.35 (0.69%)	73.65	71.16 - 76.07	0.9873 times
Fri 30 August 2024	73.84 (-2.83%)	76.05	70.43 - 76.46	0.8339 times
Wed 31 July 2024	75.99 (-7.51%)	82.16	72.40 - 82.20	1.1174 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	69.26
12 day DMA	67.45
20 day DMA	67.09
35 day DMA	63.35
50 day DMA	61.16
100 day DMA	61.58
150 day DMA	63.39
200 day DMA	65.92

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.92	68.75	68.38
12 day EMA	67.77	67.5	67.14
20 day EMA	66.46	66.17	65.82
35 day EMA	64.29	64	63.68
50 day EMA	61.87	61.57	61.25

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.26	68.65	68.04
12 day SMA	67.45	67.26	67.01
20 day SMA	67.09	66.8	66.42
35 day SMA	63.35	62.98	62.59
50 day SMA	61.16	60.96	60.75
100 day SMA	61.58	61.52	61.47
150 day SMA	63.39	63.41	63.42
200 day SMA	65.92	65.95	65.98

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	69.41	69.67	69.17 to 70.39	0.97 times
15 Thu	69.69	69.51	68.99 to 70.30	0.98 times
14 Wed	69.58	69.40	68.80 to 69.69	1 times
13 Tue	69.30	69.30	69.03 to 70.00	1.02 times
12 Mon	69.50	68.00	67.75 to 69.87	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	69.80	69.97	69.55 to 70.74	1.3 times
15 Thu	70.07	69.72	69.41 to 70.65	1.22 times
14 Wed	69.97	69.92	69.25 to 70.05	1 times
13 Tue	69.68	69.85	69.44 to 70.39	0.77 times
12 Mon	69.84	68.34	68.34 to 70.24	0.72 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	70.05	70.55	69.92 to 70.94	1.3 times
15 Thu	70.36	70.10	69.75 to 70.84	1.17 times
14 Wed	70.24	70.01	69.56 to 70.30	1.02 times
13 Tue	70.01	70.00	69.82 to 70.62	0.87 times
12 Mon	70.07	69.03	69.03 to 70.40	0.64 times

Option chain for Idfc First IDFCFIRSTB 29 Thu May 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
16 Fri May 2025	0.05	9.30	0.18
15 Thu May 2025	0.05	9.30	0.19
14 Wed May 2025	0.05	9.30	0.19
13 Tue May 2025	0.10	9.30	0.23

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
16 Fri May 2025	0.10	8.60	0.05
15 Thu May 2025	0.05	8.60	0.05
14 Wed May 2025	0.10	8.60	0.06
13 Tue May 2025	0.10	8.60	0.07

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
16 Fri May 2025	0.10	7.60	0.02
15 Thu May 2025	0.10	7.60	0.03
14 Wed May 2025	0.10	7.60	0.04
13 Tue May 2025	0.15	7.60	0.06

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
16 Fri May 2025	0.10	6.30	0.02
15 Thu May 2025	0.15	6.65	0.02
14 Wed May 2025	0.15	7.05	0.02
13 Tue May 2025	0.25	6.90	0.05
12 Mon May 2025	0.25	6.90	0.07

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
16 Fri May 2025	0.20	5.70	0.06
15 Thu May 2025	0.25	5.70	0.06
14 Wed May 2025	0.25	5.95	0.06
13 Tue May 2025	0.35	6.05	0.06
12 Mon May 2025	0.35	5.85	0.07

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
16 Fri May 2025	0.25	4.85	0.05
15 Thu May 2025	0.35	4.70	0.05
14 Wed May 2025	0.35	4.75	0.05
13 Tue May 2025	0.45	4.80	0.05
12 Mon May 2025	0.45	5.15	0.06

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
16 Fri May 2025	0.40	4.05	0.1
15 Thu May 2025	0.55	3.90	0.1
14 Wed May 2025	0.55	3.95	0.09
13 Tue May 2025	0.60	4.35	0.05
12 Mon May 2025	0.60	4.25	0.05

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
16 Fri May 2025	0.65	3.25	0.14
15 Thu May 2025	0.80	3.15	0.12
14 Wed May 2025	0.80	3.20	0.1
13 Tue May 2025	0.80	3.55	0.1
12 Mon May 2025	0.90	3.40	0.12

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
16 Fri May 2025	0.95	2.55	0.1
15 Thu May 2025	1.15	2.45	0.12
14 Wed May 2025	1.10	2.50	0.14
13 Tue May 2025	1.15	2.85	0.16
12 Mon May 2025	1.20	2.70	0.24

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
16 Fri May 2025	1.35	1.95	0.31
15 Thu May 2025	1.55	1.90	0.32
14 Wed May 2025	1.55	2.00	0.33
13 Tue May 2025	1.55	2.25	0.35
12 Mon May 2025	1.65	2.15	0.37

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
16 Fri May 2025	1.85	1.45	0.62
15 Thu May 2025	2.10	1.45	0.65
14 Wed May 2025	2.10	1.50	0.62
13 Tue May 2025	2.05	1.75	0.51
12 Mon May 2025	2.15	1.75	0.58

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
16 Fri May 2025	2.45	1.05	0.78
15 Thu May 2025	2.70	1.05	0.75
14 Wed May 2025	2.65	1.10	0.73
13 Tue May 2025	2.65	1.35	0.7
12 Mon May 2025	2.75	1.30	0.71

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
16 Fri May 2025	3.15	0.75	0.87
15 Thu May 2025	3.45	0.75	0.95
14 Wed May 2025	3.40	0.85	1.09
13 Tue May 2025	3.30	1.05	1.13
12 Mon May 2025	3.45	1.00	1.07

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
16 Fri May 2025	3.95	0.55	1.5
15 Thu May 2025	4.20	0.55	1.42
14 Wed May 2025	4.15	0.65	1.42
13 Tue May 2025	4.05	0.80	1.21
12 Mon May 2025	4.20	0.80	1.14

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
16 Fri May 2025	4.80	0.40	1.96
15 Thu May 2025	5.10	0.40	1.84
14 Wed May 2025	5.00	0.45	1.75
13 Tue May 2025	4.85	0.60	1.72
12 Mon May 2025	5.00	0.60	1.8

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
16 Fri May 2025	5.70	0.25	2.55
15 Thu May 2025	5.85	0.25	2.43
14 Wed May 2025	5.70	0.35	2.16
13 Tue May 2025	5.70	0.45	2.39
12 Mon May 2025	5.90	0.45	2.01

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
16 Fri May 2025	6.65	0.20	3.11
15 Thu May 2025	6.80	0.20	3.07
14 Wed May 2025	6.70	0.25	2.78
13 Tue May 2025	6.55	0.35	3.03
12 Mon May 2025	6.75	0.35	2.91

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
16 Fri May 2025	8.25	0.15	4.55
15 Thu May 2025	7.65	0.15	4.44
14 Wed May 2025	7.60	0.20	4.57
13 Tue May 2025	7.90	0.25	4.61
12 Mon May 2025	7.80	0.25	3.56

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date	CE	PE	PCR
16 Fri May 2025	8.30	0.10	0.51
15 Thu May 2025	8.30	0.15	0.56
14 Wed May 2025	8.25	0.15	0.56
13 Tue May 2025	8.55	0.20	0.59
12 Mon May 2025	8.10	0.25	0.64

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
16 Fri May 2025	9.55	0.10	2.87
15 Thu May 2025	9.55	0.15	2.92
14 Wed May 2025	9.60	0.10	2.86
13 Tue May 2025	9.50	0.20	2.84
12 Mon May 2025	9.65	0.20	2.85

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date	CE	PE	PCR
16 Fri May 2025	10.30	0.05	5.09
15 Thu May 2025	10.30	0.15	5.36
14 Wed May 2025	10.30	0.10	5.42
13 Tue May 2025	11.00	0.15	4.74
12 Mon May 2025	9.95	0.15	5.13

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
16 Fri May 2025	12.00	0.05	3.31
15 Thu May 2025	12.00	0.05	3.4
14 Wed May 2025	12.00	0.10	3.41
13 Tue May 2025	12.00	0.10	3.66
12 Mon May 2025	11.35	0.15	3.66

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date	CE	PE	PCR
16 Fri May 2025	12.70	0.05	2.32
15 Thu May 2025	12.70	0.05	2.89
14 Wed May 2025	12.40	0.10	2.76
13 Tue May 2025	12.40	0.10	2.76
12 Mon May 2025	9.70	0.10	2.98

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date	CE	PE	PCR
16 Fri May 2025	13.60	0.05	11.33
15 Thu May 2025	13.70	0.05	15.47
14 Wed May 2025	13.80	0.10	15.89
13 Tue May 2025	13.80	0.10	15.89
12 Mon May 2025	11.90	0.10	15.95

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date	CE	PE	PCR
16 Fri May 2025	14.50	0.05	7.47
15 Thu May 2025	14.50	0.05	7.98
14 Wed May 2025	13.60	0.05	8.13
13 Tue May 2025	13.60	0.10	8.15
12 Mon May 2025	13.60	0.10	8.15

Feed