Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 83.05 and 85.03
| Daily Target 1 | 81.55 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 83.533333333333 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 85.51 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.58 (0.13%) | 82.52 | 82.52 - 84.50 | 1.5258 times | Thu 29 January 2026 | 83.47 (0.65%) | 82.97 | 82.45 - 83.75 | 1.23 times | Wed 28 January 2026 | 82.93 (-0.68%) | 83.94 | 81.73 - 83.94 | 0.7338 times | Tue 27 January 2026 | 83.50 (0.61%) | 82.99 | 81.60 - 83.97 | 1.1562 times | Fri 23 January 2026 | 82.99 (-1.44%) | 84.34 | 82.33 - 85.13 | 1.0927 times | Thu 22 January 2026 | 84.20 (3.3%) | 82.00 | 81.90 - 84.48 | 1.4253 times | Wed 21 January 2026 | 81.51 (-0.71%) | 81.71 | 79.62 - 82.42 | 1.0759 times | Tue 20 January 2026 | 82.09 (-1.24%) | 83.12 | 81.74 - 83.48 | 0.6782 times | Mon 19 January 2026 | 83.12 (-0.8%) | 83.50 | 82.41 - 84.23 | 0.4892 times | Fri 16 January 2026 | 83.79 (0.87%) | 83.06 | 82.98 - 84.15 | 0.593 times | Wed 14 January 2026 | 83.07 (0.13%) | 82.96 | 82.30 - 83.41 | 0.4844 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.59 and 85.49
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 83.226666666667 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 1.0318 times | Fri 23 January 2026 | 82.99 (-0.95%) | 83.50 | 79.62 - 85.13 | 1.0574 times | Fri 16 January 2026 | 83.79 (-2.57%) | 85.60 | 82.27 - 86.19 | 0.6759 times | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 1.3732 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 1.0367 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6347 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.5224 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.8514 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.9095 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.9069 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.8708 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 77.91 and 85.29
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.91 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9591 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7772 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1767 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6162 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4772 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0458 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0443 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.9791 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.0145 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.0647 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 83.1 |
| 20 day DMA | 83.98 |
| 35 day DMA | 83.92 |
| 50 day DMA | 82.73 |
| 100 day DMA | 78.82 |
| 150 day DMA | 76.5 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 83.24 | 83.12 |
| 12 day EMA | 83.44 | 83.41 | 83.4 |
| 20 day EMA | 83.53 | 83.53 | 83.54 |
| 35 day EMA | 83.08 | 83.05 | 83.03 |
| 50 day EMA | 82.62 | 82.58 | 82.54 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 83.42 | 83.03 |
| 12 day SMA | 83.1 | 83.2 | 83.41 |
| 20 day SMA | 83.98 | 84.08 | 84.15 |
| 35 day SMA | 83.92 | 83.85 | 83.72 |
| 50 day SMA | 82.73 | 82.66 | 82.61 |
| 100 day SMA | 78.82 | 78.71 | 78.58 |
| 150 day SMA | 76.5 | 76.42 | 76.34 |
| 200 day SMA | 74.35 | 74.23 | 74.1 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 83.74 | 83.50 | 82.63 to 84.69 | 1.01 times |
| 29 Thu | 83.69 | 83.30 | 82.88 to 84.10 | 1.01 times |
| 28 Wed | 83.23 | 84.20 | 82.15 to 84.21 | 1.03 times |
| 27 Tue | 83.81 | 82.99 | 81.97 to 84.23 | 1.02 times |
| 23 Fri | 83.05 | 85.20 | 82.58 to 85.47 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 84.17 | 83.50 | 83.40 to 85.18 | 1.05 times |
| 29 Thu | 84.30 | 83.85 | 83.45 to 84.56 | 1.03 times |
| 28 Wed | 83.78 | 84.30 | 82.72 to 84.30 | 1.02 times |
| 27 Tue | 84.30 | 84.19 | 82.52 to 84.70 | 1 times |
| 23 Fri | 83.54 | 85.21 | 83.27 to 86.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 84.76 | 84.00 | 84.00 to 85.60 | 1.66 times |
| 29 Thu | 84.79 | 84.43 | 84.15 to 85.01 | 0.78 times |
| 28 Wed | 84.25 | 84.08 | 83.30 to 84.47 | 0.56 times |
Option chain for Idfc First IDFCFIRSTB 24 Tue February 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 14.00 | 0.04 |
| 29 Thu January 2026 | 0.17 | 14.00 | 0.05 |
| 28 Wed January 2026 | 0.17 | 14.00 | 0.08 |
| 27 Tue January 2026 | 0.17 | 14.00 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.25 | 13.80 | 0.04 |
| 29 Thu January 2026 | 0.27 | 13.80 | 0.04 |
| 28 Wed January 2026 | 0.25 | 13.80 | 0.04 |
| 27 Tue January 2026 | 0.29 | 13.80 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.40 | 10.55 | 0 |
| 29 Thu January 2026 | 0.43 | 9.04 | 0 |
| 28 Wed January 2026 | 0.40 | 10.75 | 0 |
| 27 Tue January 2026 | 0.45 | 10.75 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.62 | 9.50 | 0.02 |
| 29 Thu January 2026 | 0.66 | 9.50 | 0.02 |
| 28 Wed January 2026 | 0.63 | 9.50 | 0.02 |
| 27 Tue January 2026 | 0.69 | 9.50 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.78 | 8.00 | 0.01 |
| 29 Thu January 2026 | 0.83 | 8.00 | 0.01 |
| 28 Wed January 2026 | 0.77 | 8.00 | 0.01 |
| 27 Tue January 2026 | 0.88 | 8.00 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.96 | 7.19 | 0.28 |
| 29 Thu January 2026 | 1.01 | 7.33 | 0.19 |
| 28 Wed January 2026 | 0.95 | 7.65 | 0.22 |
| 27 Tue January 2026 | 1.06 | 7.12 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.18 | 6.20 | 0.01 |
| 29 Thu January 2026 | 1.25 | 6.20 | 0.01 |
| 28 Wed January 2026 | 1.17 | 6.20 | 0.01 |
| 27 Tue January 2026 | 1.31 | 6.20 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.45 | 5.70 | 0.2 |
| 29 Thu January 2026 | 1.53 | 5.80 | 0.2 |
| 28 Wed January 2026 | 1.42 | 6.15 | 0.22 |
| 27 Tue January 2026 | 1.58 | 5.60 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.74 | 5.03 | 0.15 |
| 29 Thu January 2026 | 1.84 | 5.05 | 0.15 |
| 28 Wed January 2026 | 1.72 | 5.05 | 0.15 |
| 27 Tue January 2026 | 1.88 | 5.05 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.11 | 4.37 | 0.44 |
| 29 Thu January 2026 | 2.21 | 4.72 | 0.9 |
| 28 Wed January 2026 | 2.06 | 4.72 | 1.22 |
| 27 Tue January 2026 | 2.25 | 4.37 | 1.2 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.50 | 3.75 | 0.33 |
| 29 Thu January 2026 | 2.62 | 3.87 | 0.32 |
| 28 Wed January 2026 | 2.47 | 4.18 | 0.32 |
| 27 Tue January 2026 | 2.71 | 3.82 | 0.34 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.96 | 3.17 | 0.76 |
| 29 Thu January 2026 | 3.11 | 3.40 | 0.73 |
| 28 Wed January 2026 | 2.92 | 3.64 | 0.66 |
| 27 Tue January 2026 | 3.20 | 3.29 | 0.78 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.47 | 2.72 | 0.87 |
| 29 Thu January 2026 | 3.65 | 2.85 | 0.71 |
| 28 Wed January 2026 | 3.40 | 3.14 | 0.66 |
| 27 Tue January 2026 | 3.69 | 2.90 | 0.88 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.05 | 2.30 | 1.5 |
| 29 Thu January 2026 | 4.21 | 2.49 | 1.21 |
| 28 Wed January 2026 | 3.95 | 2.67 | 1.1 |
| 27 Tue January 2026 | 4.24 | 2.45 | 1.25 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.67 | 1.93 | 3.33 |
| 29 Thu January 2026 | 4.83 | 2.10 | 3.4 |
| 28 Wed January 2026 | 4.56 | 2.31 | 2.93 |
| 27 Tue January 2026 | 4.98 | 2.07 | 2.65 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.32 | 1.59 | 6.75 |
| 29 Thu January 2026 | 5.46 | 1.76 | 7.06 |
| 28 Wed January 2026 | 5.18 | 1.97 | 7.02 |
| 27 Tue January 2026 | 5.68 | 1.80 | 4.83 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.02 | 1.27 | 9.08 |
| 29 Thu January 2026 | 6.11 | 1.46 | 9.45 |
| 28 Wed January 2026 | 5.45 | 1.63 | 8.6 |
| 27 Tue January 2026 | 5.20 | 1.50 | 9.82 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.74 | 1.01 | 3.18 |
| 29 Thu January 2026 | 6.83 | 1.18 | 2.44 |
| 28 Wed January 2026 | 6.51 | 1.35 | 2.82 |
| 27 Tue January 2026 | 7.04 | 1.24 | 2.4 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.55 | 0.80 | 9.56 |
| 29 Thu January 2026 | 7.65 | 0.95 | 12.23 |
| 28 Wed January 2026 | 7.36 | 1.07 | 23.67 |
| 27 Tue January 2026 | 8.10 | 1.03 | 26.25 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.13 | 0.63 | 6 |
| 29 Thu January 2026 | 8.13 | 0.74 | 6.43 |
| 28 Wed January 2026 | 8.13 | 0.86 | 5 |
| 27 Tue January 2026 | 7.35 | 0.84 | 7.06 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.21 | 0.48 | 3.99 |
| 29 Thu January 2026 | 9.36 | 0.56 | 3.97 |
| 28 Wed January 2026 | 8.80 | 0.65 | 3.63 |
| 27 Tue January 2026 | 9.25 | 0.69 | 1.44 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.50 | 0.35 | 238.5 |
| 29 Thu January 2026 | 9.50 | 0.42 | 252.5 |
| 28 Wed January 2026 | 9.50 | 0.53 | 267 |
| 27 Tue January 2026 | 9.50 | 0.54 | 195.5 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.02 | 0.20 | 23.22 |
| 29 Thu January 2026 | 12.25 | 0.23 | 123 |
| 28 Wed January 2026 | 12.25 | 0.31 | 99.33 |
| 27 Tue January 2026 | 12.25 | 0.35 | 26 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.06 | 0.12 | 43.21 |
| 29 Thu January 2026 | 13.06 | 0.14 | 38.43 |
| 28 Wed January 2026 | 13.06 | 0.16 | 32.21 |
| 27 Tue January 2026 | 13.06 | 0.21 | 16.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.