IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 73.55 and 74.72

Daily Target 1	72.71
Daily Target 2	73.22
Daily Target 3	73.876666666667
Daily Target 4	74.39
Daily Target 5	75.05

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Mon 16 September 2024	73.74 (0.44%)	73.64	73.36 - 74.53	0.8004 times
Fri 13 September 2024	73.42 (0.89%)	73.00	72.77 - 74.05	0.7883 times
Thu 12 September 2024	72.77 (1.75%)	71.83	71.83 - 72.87	0.7353 times
Wed 11 September 2024	71.52 (-1.47%)	72.59	71.36 - 72.74	1.3093 times
Tue 10 September 2024	72.59 (-0.04%)	72.86	72.00 - 73.40	0.9994 times
Mon 09 September 2024	72.62 (-1.41%)	73.59	72.10 - 74.18	1.9355 times
Fri 06 September 2024	73.66 (-1.84%)	75.01	73.41 - 75.24	1.02 times
Thu 05 September 2024	75.04 (0.52%)	75.24	74.67 - 75.53	0.6275 times
Wed 04 September 2024	74.65 (-0.56%)	73.00	73.00 - 74.84	0.9917 times
Tue 03 September 2024	75.07 (0.08%)	75.70	75.00 - 75.70	0.7926 times
Mon 02 September 2024	75.01 (1.58%)	73.65	73.32 - 75.54	1.4996 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 73.55 and 74.72

Weekly Target 1	72.71
Weekly Target 2	73.22
Weekly Target 3	73.876666666667
Weekly Target 4	74.39
Weekly Target 5	75.05

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Mon 16 September 2024	73.74 (0.44%)	73.64	73.36 - 74.53	0.1624 times
Fri 13 September 2024	73.42 (-0.33%)	73.59	71.36 - 74.18	1.1705 times
Fri 06 September 2024	73.66 (-0.24%)	73.65	73.00 - 75.70	1.0008 times
Fri 30 August 2024	73.84 (-0.78%)	74.87	72.94 - 75.05	0.8452 times
Fri 23 August 2024	74.42 (3.42%)	72.00	71.60 - 75.79	1.1097 times
Fri 16 August 2024	71.96 (-1.24%)	72.51	70.43 - 72.78	0.9528 times
Fri 09 August 2024	72.86 (-1.95%)	72.99	71.56 - 73.70	1.0932 times
Fri 02 August 2024	74.31 (-0.23%)	73.69	73.05 - 76.46	1.5899 times
Fri 26 July 2024	74.48 (-2.03%)	75.94	72.40 - 78.04	1.4822 times
Fri 19 July 2024	76.02 (-2.87%)	78.30	75.85 - 78.80	0.5933 times
Fri 12 July 2024	78.27 (-3.6%)	81.18	77.61 - 81.35	0.9717 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 72.55 and 76.89

Monthly Target 1	69.26
Monthly Target 2	71.5
Monthly Target 3	73.6
Monthly Target 4	75.84
Monthly Target 5	77.94

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Mon 16 September 2024	73.74 (-0.14%)	73.65	71.36 - 75.70	0.395 times
Fri 30 August 2024	73.84 (-2.83%)	76.05	70.43 - 76.46	0.7386 times
Wed 31 July 2024	75.99 (-7.51%)	82.16	72.40 - 82.20	0.9897 times
Fri 28 June 2024	82.16 (7.54%)	80.65	70.80 - 84.50	1.2491 times
Fri 31 May 2024	76.40 (-7%)	82.35	75.15 - 82.65	1.1318 times
Tue 30 April 2024	82.15 (8.95%)	76.20	75.95 - 86.10	1.2621 times
Thu 28 March 2024	75.40 (-6.97%)	81.35	75.05 - 82.85	0.9357 times
Thu 29 February 2024	81.05 (-3.91%)	84.20	77.80 - 84.65	0.9026 times
Wed 31 January 2024	84.35 (-5.12%)	88.80	78.90 - 89.65	1.3332 times
Fri 29 December 2023	88.90 (4.34%)	85.80	85.40 - 92.45	1.0621 times
Thu 30 November 2023	85.20 (3.02%)	82.75	80.80 - 88.90	0.6737 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	72.81
12 day DMA	73.66
20 day DMA	73.84
35 day DMA	73.49
50 day DMA	74.72
100 day DMA	76.99
150 day DMA	78.22
200 day DMA	80.22

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.24	72.99	72.77
12 day EMA	73.39	73.33	73.31
20 day EMA	73.6	73.59	73.61
35 day EMA	74.45	74.49	74.55
50 day EMA	75.04	75.09	75.16

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.81	72.58	72.63
12 day SMA	73.66	73.62	73.67
20 day SMA	73.84	73.75	73.68
35 day SMA	73.49	73.51	73.55
50 day SMA	74.72	74.87	75.02
100 day SMA	76.99	77.09	77.19
150 day SMA	78.22	78.28	78.35
200 day SMA	80.22	80.27	80.33

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
16 Mon	73.35	72.10	72.10 to 74.30	0.99 times
13 Fri	73.45	72.80	72.34 to 74.15	0.99 times
12 Thu	72.47	71.92	71.62 to 72.64	1 times
11 Wed	71.16	72.68	70.70 to 72.91	1.02 times
10 Tue	72.70	73.00	72.22 to 73.38	1 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
16 Mon	73.15	73.45	72.97 to 74.08	1.13 times
13 Fri	73.30	72.64	72.34 to 73.95	1.04 times
12 Thu	72.28	71.61	71.41 to 72.46	0.99 times
11 Wed	70.96	72.58	70.80 to 72.62	0.96 times
10 Tue	72.53	72.90	72.10 to 73.24	0.89 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
16 Mon	73.12	73.38	72.95 to 74.00	1.14 times
13 Fri	73.27	72.47	72.30 to 73.85	1.06 times
12 Thu	72.19	71.63	71.41 to 72.35	1.01 times
11 Wed	70.93	72.32	70.86 to 72.54	0.98 times
10 Tue	72.55	72.96	72.09 to 73.39	0.81 times

Option chain for Idfc First IDFCFIRSTB 26 Thu September 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date	CE	PE	PCR
16 Mon September 2024	0.05	16.65	0.58
13 Fri September 2024	0.10	16.30	0.5
12 Thu September 2024	0.10	18.50	0.5
11 Wed September 2024	0.05	18.50	0.5
10 Tue September 2024	0.05	17.25	0.5

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
16 Mon September 2024	0.05	15.95	0.32
13 Fri September 2024	0.10	15.95	0.25
12 Thu September 2024	0.10	15.95	0.25
11 Wed September 2024	0.10	15.95	0.25
10 Tue September 2024	0.10	13.85	0.28

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
16 Mon September 2024	0.05	13.90	0.5
13 Fri September 2024	0.10	13.90	0.44
12 Thu September 2024	0.10	13.90	0.44
11 Wed September 2024	0.05	13.25	0.5
10 Tue September 2024	0.10	13.25	0.5

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
16 Mon September 2024	0.05	10.70	0.3
13 Fri September 2024	0.05	10.40	0.32
12 Thu September 2024	0.10	11.90	0.36
11 Wed September 2024	0.05	11.85	0.38
10 Tue September 2024	0.10	10.25	0.38

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
16 Mon September 2024	0.10	8.75	0.08
13 Fri September 2024	0.05	8.75	0.08
12 Thu September 2024	0.10	8.75	0.08
11 Wed September 2024	0.10	8.75	0.08
10 Tue September 2024	0.15	8.75	0.07

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
16 Mon September 2024	0.10	8.70	0.12
13 Fri September 2024	0.10	8.70	0.11
12 Thu September 2024	0.15	8.85	0.12
11 Wed September 2024	0.10	8.85	0.11
10 Tue September 2024	0.15	8.85	0.1

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
16 Mon September 2024	0.10	9.35	0.27
13 Fri September 2024	0.15	9.35	0.27
12 Thu September 2024	0.15	9.35	0.27
11 Wed September 2024	0.15	9.85	0.29
10 Tue September 2024	0.15	7.90	0.28

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
16 Mon September 2024	0.20	6.80	0.28
13 Fri September 2024	0.20	6.75	0.27
12 Thu September 2024	0.15	7.75	0.27
11 Wed September 2024	0.15	8.80	0.27
10 Tue September 2024	0.20	7.30	0.26

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
16 Mon September 2024	0.20	5.80	0.23
13 Fri September 2024	0.25	5.25	0.23
12 Thu September 2024	0.20	8.00	0.22
11 Wed September 2024	0.15	8.00	0.23
10 Tue September 2024	0.20	6.45	0.19

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
16 Mon September 2024	0.25	4.85	0.44
13 Fri September 2024	0.30	4.80	0.47
12 Thu September 2024	0.25	5.60	0.54
11 Wed September 2024	0.20	5.95	0.58
10 Tue September 2024	0.25	5.30	0.58

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
16 Mon September 2024	0.35	3.95	0.55
13 Fri September 2024	0.40	3.50	0.55
12 Thu September 2024	0.30	4.70	0.57
11 Wed September 2024	0.25	6.00	0.57
10 Tue September 2024	0.40	4.60	0.54

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
16 Mon September 2024	0.50	3.10	0.25
13 Fri September 2024	0.55	3.05	0.26
12 Thu September 2024	0.45	3.75	0.24
11 Wed September 2024	0.35	5.10	0.27
10 Tue September 2024	0.55	3.65	0.27

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
16 Mon September 2024	0.75	2.35	0.41
13 Fri September 2024	0.80	2.30	0.38
12 Thu September 2024	0.60	3.05	0.39
11 Wed September 2024	0.50	4.25	0.41
10 Tue September 2024	0.75	2.95	0.41

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
16 Mon September 2024	1.05	1.60	0.57
13 Fri September 2024	1.15	1.60	0.58
12 Thu September 2024	0.85	2.30	0.64
11 Wed September 2024	0.60	3.35	0.69
10 Tue September 2024	1.05	2.20	0.75

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
16 Mon September 2024	1.50	1.15	2.42
13 Fri September 2024	1.60	1.10	1.71
12 Thu September 2024	1.15	1.65	1.44
11 Wed September 2024	0.85	2.60	1.42
10 Tue September 2024	1.45	1.65	1.86

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
16 Mon September 2024	2.10	0.70	1.35
13 Fri September 2024	2.20	0.70	1.27
12 Thu September 2024	1.65	1.10	1.03
11 Wed September 2024	1.20	1.90	0.97
10 Tue September 2024	1.95	1.15	1.37

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
16 Mon September 2024	2.85	0.40	2.91
13 Fri September 2024	2.95	0.45	2.86
12 Thu September 2024	2.30	0.75	2.77
11 Wed September 2024	1.65	1.40	2.07
10 Tue September 2024	2.55	0.80	3.33

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
16 Mon September 2024	3.70	0.30	2.55
13 Fri September 2024	3.80	0.30	2.59
12 Thu September 2024	3.00	0.50	2.46
11 Wed September 2024	2.20	1.00	3.09
10 Tue September 2024	3.35	0.55	3.35

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
16 Mon September 2024	5.30	0.20	10.93
13 Fri September 2024	4.80	0.20	11.96
12 Thu September 2024	3.30	0.35	12.77
11 Wed September 2024	2.80	0.65	12.63
10 Tue September 2024	4.10	0.40	11.08

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
16 Mon September 2024	5.90	0.15	11.35
13 Fri September 2024	5.90	0.15	11.59
12 Thu September 2024	4.75	0.25	12.27
11 Wed September 2024	3.65	0.45	12.83
10 Tue September 2024	5.25	0.30	14.45

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
16 Mon September 2024	4.60	0.15	13.92
13 Fri September 2024	4.60	0.10	12.92
12 Thu September 2024	4.60	0.20	11.85
11 Wed September 2024	4.60	0.30	12
10 Tue September 2024	5.90	0.20	14.62

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
16 Mon September 2024	6.00	0.10	49
13 Fri September 2024	6.00	0.10	48.67
12 Thu September 2024	6.00	0.10	49.67
11 Wed September 2024	5.40	0.25	56.5
10 Tue September 2024	8.60	0.20	95

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
16 Mon September 2024	8.25	0.10	51.75
13 Fri September 2024	8.25	0.10	51.88
12 Thu September 2024	7.25	0.15	57
11 Wed September 2024	6.35	0.20	47.7
10 Tue September 2024	7.80	0.10	49.57

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
16 Mon September 2024	7.25	0.05	47
13 Fri September 2024	7.25	0.05	47
12 Thu September 2024	7.25	0.10	46
11 Wed September 2024	7.25	0.15	44

Feed