Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 85.23 and 86.91
| Daily Target 1 | 83.85 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 85.526666666667 |
| Daily Target 4 | 86.6 |
| Daily Target 5 | 87.21 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.00 (0%) | 85.87 | 84.45 - 86.13 | 0.371 times | Mon 03 August 2026 | 86.00 (1.56%) | 85.31 | 84.69 - 86.50 | 0.3676 times | Fri 31 July 2026 | 84.68 (-0.09%) | 84.76 | 84.51 - 85.74 | 0.4011 times | Thu 30 July 2026 | 84.76 (-0.31%) | 84.93 | 83.70 - 85.00 | 0.5481 times | Wed 29 July 2026 | 85.02 (-0.85%) | 85.75 | 84.57 - 86.10 | 0.5465 times | Tue 28 July 2026 | 85.75 (1.02%) | 84.79 | 84.54 - 86.80 | 1.476 times | Mon 27 July 2026 | 84.88 (5.06%) | 86.30 | 84.70 - 88.76 | 5.1043 times | Fri 24 July 2026 | 80.79 (1.11%) | 79.70 | 78.88 - 81.09 | 0.4665 times | Thu 23 July 2026 | 79.90 (-1.02%) | 80.21 | 79.70 - 81.18 | 0.324 times | Wed 22 July 2026 | 80.72 (-1.15%) | 81.35 | 79.72 - 81.40 | 0.395 times | Tue 21 July 2026 | 81.66 (-0.15%) | 81.78 | 81.52 - 82.70 | 0.5061 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 85.23 and 87.28
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 85.65 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.00 (1.56%) | 85.31 | 84.45 - 86.50 | 0.2124 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 2.3224 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.6873 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.5096 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.7013 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.2685 times | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 0.8957 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 1.0141 times | Fri 12 June 2026 | 76.50 (5.74%) | 72.00 | 71.10 - 77.39 | 1.3643 times | Fri 05 June 2026 | 72.35 (1.44%) | 71.30 | 69.53 - 72.90 | 1.0244 times | Fri 29 May 2026 | 71.32 (3.54%) | 69.60 | 69.04 - 73.08 | 1.4751 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 85.23 and 87.28
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 85.65 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.00 (1.56%) | 85.31 | 84.45 - 86.50 | 0.0419 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.9399 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.9925 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7853 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.826 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2118 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.5999 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.895 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9433 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7644 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1573 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 83.5 |
| 20 day DMA | 81.95 |
| 35 day DMA | 80.76 |
| 50 day DMA | 78.28 |
| 100 day DMA | 72.23 |
| 150 day DMA | 75.35 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 84.89 | 84.33 |
| 12 day EMA | 83.82 | 83.42 | 82.95 |
| 20 day EMA | 82.52 | 82.15 | 81.74 |
| 35 day EMA | 80.17 | 79.83 | 79.47 |
| 50 day EMA | 78.15 | 77.83 | 77.5 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.24 | 85.02 |
| 12 day SMA | 83.5 | 83.02 | 82.46 |
| 20 day SMA | 81.95 | 81.67 | 81.43 |
| 35 day SMA | 80.76 | 80.54 | 80.27 |
| 50 day SMA | 78.28 | 77.94 | 77.59 |
| 100 day SMA | 72.23 | 72.07 | 71.91 |
| 150 day SMA | 75.35 | 75.34 | 75.34 |
| 200 day SMA | 76.48 | 76.42 | 76.36 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 84.92 | 85.17 | 84.72 to 86.77 | 1.01 times |
| 31 Fri | 84.86 | 85.08 | 84.72 to 85.94 | 1 times |
| 30 Thu | 84.76 | 84.70 | 83.81 to 85.08 | 0.99 times |
| 29 Wed | 85.05 | 86.50 | 84.80 to 86.50 | 1 times |
| 28 Tue | 85.96 | 85.15 | 84.86 to 87.14 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 85.48 | 85.65 | 85.19 to 87.18 | 1.02 times |
| 31 Fri | 85.33 | 85.42 | 85.22 to 86.40 | 1 times |
| 30 Thu | 85.17 | 85.20 | 84.35 to 85.50 | 1 times |
| 29 Wed | 85.46 | 86.62 | 85.38 to 86.62 | 0.99 times |
| 28 Tue | 86.44 | 85.52 | 85.52 to 87.61 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 85.88 | 86.20 | 85.88 to 87.00 | 1.67 times |
| 31 Fri | 85.83 | 86.60 | 85.76 to 86.70 | 1.22 times |
| 30 Thu | 85.68 | 86.39 | 84.86 to 86.39 | 0.9 times |
| 29 Wed | 86.47 | 86.38 | 85.88 to 86.47 | 0.21 times |
Option chain for Idfc First IDFCFIRSTB 25 Tue August 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.09 | 12.24 | 0.06 |
| 31 Fri July 2026 | 0.09 | 12.24 | 0.09 |
| 30 Thu July 2026 | 0.12 | 12.24 | 0.17 |
| 29 Wed July 2026 | 0.13 | 12.24 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.18 | 9.77 | 0.07 |
| 31 Fri July 2026 | 0.19 | 9.63 | 0.07 |
| 30 Thu July 2026 | 0.23 | 10.45 | 0.05 |
| 29 Wed July 2026 | 0.27 | 9.56 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.24 | 8.07 | 0.01 |
| 31 Fri July 2026 | 0.23 | 8.07 | 0.01 |
| 30 Thu July 2026 | 0.29 | 8.07 | 0.01 |
| 29 Wed July 2026 | 0.33 | 8.07 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.39 | 7.46 | 0.13 |
| 31 Fri July 2026 | 0.40 | 7.47 | 0.14 |
| 30 Thu July 2026 | 0.47 | 7.59 | 0.14 |
| 29 Wed July 2026 | 0.53 | 7.13 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.66 | 5.71 | 0.25 |
| 31 Fri July 2026 | 0.66 | 5.76 | 0.26 |
| 30 Thu July 2026 | 0.74 | 5.90 | 0.24 |
| 29 Wed July 2026 | 0.85 | 5.69 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.82 | 4.90 | 0.09 |
| 31 Fri July 2026 | 0.83 | 4.92 | 0.07 |
| 30 Thu July 2026 | 0.91 | 4.98 | 0.07 |
| 29 Wed July 2026 | 1.05 | 4.98 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.03 | 4.11 | 0.41 |
| 31 Fri July 2026 | 1.06 | 4.10 | 0.33 |
| 30 Thu July 2026 | 1.17 | 4.28 | 0.31 |
| 29 Wed July 2026 | 1.30 | 4.25 | 0.32 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.32 | 3.41 | 0.42 |
| 31 Fri July 2026 | 1.35 | 3.54 | 0.37 |
| 30 Thu July 2026 | 1.45 | 3.69 | 0.38 |
| 29 Wed July 2026 | 1.61 | 3.53 | 0.43 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.67 | 2.77 | 0.42 |
| 31 Fri July 2026 | 1.70 | 2.82 | 0.44 |
| 30 Thu July 2026 | 1.78 | 3.03 | 0.41 |
| 29 Wed July 2026 | 1.99 | 2.94 | 0.47 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.11 | 2.21 | 0.8 |
| 31 Fri July 2026 | 2.14 | 2.25 | 0.72 |
| 30 Thu July 2026 | 2.22 | 2.46 | 0.75 |
| 29 Wed July 2026 | 2.43 | 2.40 | 0.84 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.60 | 1.70 | 1.97 |
| 31 Fri July 2026 | 2.64 | 1.78 | 1.93 |
| 30 Thu July 2026 | 2.70 | 1.96 | 2.04 |
| 29 Wed July 2026 | 2.95 | 1.92 | 2.8 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.21 | 1.29 | 2.74 |
| 31 Fri July 2026 | 3.20 | 1.36 | 2.2 |
| 30 Thu July 2026 | 3.27 | 1.52 | 2.3 |
| 29 Wed July 2026 | 3.56 | 1.52 | 1.84 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.82 | 0.97 | 2.28 |
| 31 Fri July 2026 | 3.88 | 1.04 | 2.73 |
| 30 Thu July 2026 | 3.92 | 1.16 | 2.74 |
| 29 Wed July 2026 | 4.25 | 1.17 | 2.32 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.58 | 0.71 | 12.16 |
| 31 Fri July 2026 | 4.65 | 0.78 | 12.37 |
| 30 Thu July 2026 | 4.65 | 0.89 | 12.3 |
| 29 Wed July 2026 | 4.89 | 0.93 | 12.22 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.39 | 0.53 | 1.94 |
| 31 Fri July 2026 | 5.41 | 0.56 | 1.92 |
| 30 Thu July 2026 | 5.41 | 0.66 | 1.78 |
| 29 Wed July 2026 | 5.65 | 0.69 | 1.72 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.25 | 0.41 | 8.52 |
| 31 Fri July 2026 | 6.10 | 0.42 | 12.65 |
| 30 Thu July 2026 | 6.10 | 0.49 | 13.1 |
| 29 Wed July 2026 | 7.49 | 0.53 | 9.94 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.43 | 0.30 | 9.68 |
| 31 Fri July 2026 | 8.43 | 0.30 | 8.03 |
| 30 Thu July 2026 | 8.43 | 0.36 | 7.24 |
| 29 Wed July 2026 | 8.43 | 0.40 | 5.7 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.55 | 0.20 | 11.72 |
| 31 Fri July 2026 | 8.00 | 0.22 | 12.09 |
| 30 Thu July 2026 | 7.90 | 0.26 | 12.82 |
| 29 Wed July 2026 | 10.04 | 0.30 | 8.47 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.00 | 0.16 | 2.6 |
| 31 Fri July 2026 | 11.00 | 0.17 | 2.31 |
| 30 Thu July 2026 | 11.00 | 0.20 | 2.17 |
| 29 Wed July 2026 | 11.00 | 0.23 | 2.23 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.15 | 0.13 | 4.07 |
| 31 Fri July 2026 | 11.15 | 0.13 | 4.07 |
| 30 Thu July 2026 | 11.15 | 0.16 | 4.08 |
| 29 Wed July 2026 | 11.15 | 0.18 | 3.94 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.37 | 0.11 | 11.67 |
| 31 Fri July 2026 | 12.37 | 0.11 | 10.67 |
| 30 Thu July 2026 | 12.37 | 0.11 | 10.83 |
| 29 Wed July 2026 | 12.37 | 0.09 | 10.5 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.05 | 0.09 | 2.64 |
| 31 Fri July 2026 | 12.05 | 0.08 | 2.86 |
| 30 Thu July 2026 | 12.43 | 0.10 | 1.82 |
| 29 Wed July 2026 | 12.43 | 0.12 | 1.06 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.10 | 0.08 | 22.5 |
| 31 Fri July 2026 | 8.10 | 0.08 | 21.25 |
| 30 Thu July 2026 | 8.10 | 0.10 | 21.25 |
| 29 Wed July 2026 | 8.10 | 0.11 | 20.25 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.03 | 0.07 | 20 |
| 31 Fri July 2026 | 14.03 | 0.07 | 19 |
| 30 Thu July 2026 | 14.53 | 0.08 | 5.25 |
| 29 Wed July 2026 | 14.53 | 0.09 | 6.25 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.20 | 0.07 | 14.63 |
| 31 Fri July 2026 | 16.20 | 0.07 | 14.38 |
| 30 Thu July 2026 | 16.20 | 0.06 | 13.5 |
| 29 Wed July 2026 | 16.20 | 0.08 | 15 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.01 | 0.04 | 2.2 |
| 31 Fri July 2026 | 17.01 | 0.05 | 3 |
| 30 Thu July 2026 | 17.81 | 0.18 | 2.43 |
| 29 Wed July 2026 | 17.81 | 0.18 | 2.43 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.10 | 0.05 | 12 |
| 31 Fri July 2026 | 16.10 | 0.05 | 12 |
| 30 Thu July 2026 | 16.10 | 0.05 | 12 |
| 29 Wed July 2026 | 16.10 | 0.05 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.