IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 79.88 and 81.53

Daily Target 1	79.53
Daily Target 2	80.22
Daily Target 3	81.183333333333
Daily Target 4	81.87
Daily Target 5	82.83

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Fri 03 May 2024	80.90 (-0.8%)	81.85	80.50 - 82.15	0.5719 times
Thu 02 May 2024	81.55 (-0.73%)	82.35	81.30 - 82.65	0.596 times
Tue 30 April 2024	82.15 (0.61%)	82.05	80.85 - 82.60	1.8125 times
Mon 29 April 2024	81.65 (-3.71%)	83.40	80.00 - 83.50	2.4675 times
Fri 26 April 2024	84.80 (1.68%)	84.10	83.80 - 86.10	1.2992 times
Thu 25 April 2024	83.40 (0.06%)	83.35	82.90 - 83.75	0.6858 times
Wed 24 April 2024	83.35 (-0.12%)	83.65	83.05 - 83.85	0.5749 times
Tue 23 April 2024	83.45 (0.3%)	83.55	83.05 - 84.05	0.5503 times
Mon 22 April 2024	83.20 (1.65%)	82.70	82.45 - 83.65	0.7767 times
Fri 19 April 2024	81.85 (-0.91%)	82.00	80.45 - 82.25	0.6652 times
Thu 18 April 2024	82.60 (-0.12%)	83.45	82.30 - 84.60	0.7951 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 78.7 and 82.2

Weekly Target 1	77.97
Weekly Target 2	79.43
Weekly Target 3	81.466666666667
Weekly Target 4	82.93
Weekly Target 5	84.97

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Fri 03 May 2024	80.90 (-4.6%)	83.40	80.00 - 83.50	1.2667 times
Fri 26 April 2024	84.80 (3.6%)	82.70	82.45 - 86.10	0.9038 times
Fri 19 April 2024	81.85 (-2.96%)	83.00	80.45 - 84.60	0.8527 times
Fri 12 April 2024	84.35 (4.59%)	82.30	81.45 - 85.35	1.1661 times
Fri 05 April 2024	80.65 (6.96%)	76.20	75.95 - 80.95	1.1451 times
Thu 28 March 2024	75.40 (-3.4%)	78.05	75.05 - 78.85	1.5009 times
Fri 22 March 2024	78.05 (-0.83%)	78.75	75.90 - 79.40	0.6255 times
Fri 15 March 2024	78.70 (-2.6%)	81.10	76.10 - 81.35	0.8405 times
Thu 07 March 2024	80.80 (-2.12%)	82.55	80.10 - 82.85	0.5993 times
Sat 02 March 2024	82.55 (-0.36%)	82.70	79.30 - 84.65	1.0994 times
Fri 23 February 2024	82.85 (0%)	83.00	80.15 - 83.75	0.5978 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 79.63 and 81.78

Monthly Target 1	79.2
Monthly Target 2	80.05
Monthly Target 3	81.35
Monthly Target 4	82.2
Monthly Target 5	83.5

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Fri 03 May 2024	80.90 (-1.52%)	82.35	80.50 - 82.65	0.0699 times
Tue 30 April 2024	82.15 (8.95%)	76.20	75.95 - 86.10	1.3026 times
Thu 28 March 2024	75.40 (-6.97%)	81.35	75.05 - 82.85	0.9657 times
Thu 29 February 2024	81.05 (-3.91%)	84.20	77.80 - 84.65	0.9316 times
Wed 31 January 2024	84.35 (-5.12%)	88.80	78.90 - 89.65	1.376 times
Fri 29 December 2023	88.90 (4.34%)	85.80	85.40 - 92.45	1.0962 times
Thu 30 November 2023	85.20 (3.02%)	82.75	80.80 - 88.90	0.6953 times
Tue 31 October 2023	82.70 (-13.4%)	95.65	81.45 - 95.65	0.8685 times
Fri 29 September 2023	95.50 (2.3%)	91.80	89.10 - 100.70	1.1515 times
Thu 31 August 2023	93.35 (7.05%)	87.65	85.55 - 95.80	1.5427 times
Mon 31 July 2023	87.20 (9.82%)	79.95	77.05 - 88.30	1.3101 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	82.21
12 day DMA	82.63
20 day DMA	82.33
35 day DMA	80.45
50 day DMA	80.89
100 day DMA	83.14
150 day DMA	84.7
200 day DMA	85.87

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.86	82.34	82.74
12 day EMA	82.19	82.43	82.59
20 day EMA	81.92	82.03	82.08
35 day EMA	81.67	81.72	81.73
50 day EMA	81.02	81.02	81

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.21	82.71	83.07
12 day SMA	82.63	82.79	83.02
20 day SMA	82.33	82.24	82.04
35 day SMA	80.45	80.44	80.45
50 day SMA	80.89	80.93	80.92
100 day SMA	83.14	83.24	83.32
150 day SMA	84.7	84.79	84.86
200 day SMA	85.87	85.88	85.89

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	81.55	82.55	81.00 to 82.75	1.04 times
02 Thu	82.40	82.90	82.20 to 83.20	1.02 times
30 Tue	82.80	82.45	81.50 to 83.15	1 times
29 Mon	82.30	82.50	80.35 to 84.10	0.97 times
26 Fri	85.45	84.25	84.05 to 86.85	0.97 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	81.75	82.75	81.20 to 82.95	1.16 times
02 Thu	82.60	83.10	82.45 to 83.30	1.06 times
30 Tue	82.90	82.70	81.80 to 83.20	1 times
29 Mon	82.50	83.90	80.60 to 84.05	0.99 times
26 Fri	85.70	84.50	84.40 to 87.00	0.79 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	81.95	83.05	81.50 to 83.05	1.46 times
02 Thu	82.80	83.05	82.65 to 83.50	1.24 times
30 Tue	83.10	82.70	82.10 to 83.50	1.06 times
29 Mon	82.85	83.10	81.00 to 83.20	0.96 times
26 Fri	85.85	85.00	84.85 to 87.35	0.29 times

Option chain for Idfc First IDFCFIRSTB 30 Thu May 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 96.00

Date	CE	PE	PCR
03 Fri May 2024	0.20	13.10	0.04
02 Thu May 2024	0.25	13.10	0.04
30 Tue April 2024	0.35	14.50	0.04
29 Mon April 2024	0.35	14.50	0.04

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date	CE	PE	PCR
03 Fri May 2024	0.30	11.65	0.04
02 Thu May 2024	0.35	11.65	0.04
30 Tue April 2024	0.40	11.65	0.04
29 Mon April 2024	0.45	11.95	0.05

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date	CE	PE	PCR
03 Fri May 2024	0.35	7.80	0.01
02 Thu May 2024	0.40	7.80	0.01
30 Tue April 2024	0.50	7.80	0.01
29 Mon April 2024	0.55	7.80	0.01

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date	CE	PE	PCR
03 Fri May 2024	0.40	9.85	0.05
02 Thu May 2024	0.50	10.00	0.05
30 Tue April 2024	0.55	9.80	0.05
29 Mon April 2024	0.65	10.75	0.05

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date	CE	PE	PCR
03 Fri May 2024	0.45	9.90	0.08
02 Thu May 2024	0.60	8.75	0.07
30 Tue April 2024	0.70	9.75	0.08
29 Mon April 2024	0.75	10.20	0.07

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date	CE	PE	PCR
03 Fri May 2024	0.55	9.00	0.11
02 Thu May 2024	0.70	8.15	0.11
30 Tue April 2024	0.80	7.90	0.12
29 Mon April 2024	0.90	8.50	0.12

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date	CE	PE	PCR
03 Fri May 2024	0.65	7.90	0.19
02 Thu May 2024	0.75	7.25	0.15
30 Tue April 2024	0.95	7.05	0.16
29 Mon April 2024	1.00	7.60	0.17

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
03 Fri May 2024	0.75	7.20	0.1
02 Thu May 2024	0.95	6.35	0.09
30 Tue April 2024	1.10	6.00	0.11
29 Mon April 2024	1.20	6.80	0.17

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date	CE	PE	PCR
03 Fri May 2024	0.95	6.20	0.22
02 Thu May 2024	1.10	5.60	0.21
30 Tue April 2024	1.25	5.45	0.21
29 Mon April 2024	1.40	6.05	0.18

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
03 Fri May 2024	1.10	5.45	0.33
02 Thu May 2024	1.30	4.90	0.33
30 Tue April 2024	1.50	4.70	0.35
29 Mon April 2024	1.60	5.25	0.35

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
03 Fri May 2024	1.35	4.70	0.27
02 Thu May 2024	1.60	4.10	0.29
30 Tue April 2024	1.80	3.95	0.3
29 Mon April 2024	1.90	4.55	0.31

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
03 Fri May 2024	1.55	3.90	0.29
02 Thu May 2024	1.90	3.40	0.3
30 Tue April 2024	2.10	3.30	0.3
29 Mon April 2024	2.25	3.85	0.39

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
03 Fri May 2024	1.90	3.25	0.54
02 Thu May 2024	2.30	2.80	0.6
30 Tue April 2024	2.50	2.70	0.64
29 Mon April 2024	2.60	3.20	0.53

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
03 Fri May 2024	2.25	2.65	0.77
02 Thu May 2024	2.75	2.25	0.64
30 Tue April 2024	3.00	2.20	0.48
29 Mon April 2024	3.05	2.70	0.41

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
03 Fri May 2024	2.70	2.15	0.96
02 Thu May 2024	3.30	1.80	0.92
30 Tue April 2024	3.55	1.75	0.85
29 Mon April 2024	3.55	2.25	0.81

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
03 Fri May 2024	3.30	1.70	1.5
02 Thu May 2024	3.85	1.40	1.44
30 Tue April 2024	4.20	1.40	1.33
29 Mon April 2024	4.15	1.85	1.09

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
03 Fri May 2024	3.90	1.30	4.53
02 Thu May 2024	4.60	1.10	5.55
30 Tue April 2024	4.95	1.10	7.57
29 Mon April 2024	4.80	1.50	5.78

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
03 Fri May 2024	4.60	0.95	57
02 Thu May 2024	5.25	0.80	49.42
30 Tue April 2024	5.65	0.90	42.88
29 Mon April 2024	5.50	1.15	41.81

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
03 Fri May 2024	6.05	0.75	15.84
02 Thu May 2024	6.05	0.65	16.28
30 Tue April 2024	6.40	0.65	17.75
29 Mon April 2024	6.20	0.90	20.45

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
03 Fri May 2024	6.15	0.60	19.65
02 Thu May 2024	6.85	0.50	17
30 Tue April 2024	7.20	0.50	7.44
29 Mon April 2024	7.15	0.70	9.05

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
03 Fri May 2024	7.00	0.45	15.14
02 Thu May 2024	7.75	0.40	16.37
30 Tue April 2024	8.15	0.45	13.92
29 Mon April 2024	7.90	0.55	15.45

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
03 Fri May 2024	7.70	0.35	45.71
02 Thu May 2024	8.50	0.30	55
30 Tue April 2024	8.50	0.35	29
29 Mon April 2024	8.75	0.45	24.67

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
03 Fri May 2024	12.50	0.20	338
02 Thu May 2024	12.50	0.15	284
30 Tue April 2024	12.60	0.20	292
29 Mon April 2024	11.60	0.20	309.5

Feed