YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 18.18 and 18.81 | Daily Target 1 | 18.06 | | Daily Target 2 | 18.29 | | Daily Target 3 | 18.693333333333 | | Daily Target 4 | 18.92 | | Daily Target 5 | 19.32 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
18.51 (-2.27%) |
19.10 |
18.47 - 19.10 |
0.8637 times |
Mon 20 January 2025 |
18.94 (3.72%) |
18.31 |
18.26 - 19.13 |
1.2405 times |
Fri 17 January 2025 |
18.26 (-0.16%) |
18.30 |
17.97 - 18.37 |
0.6649 times |
Thu 16 January 2025 |
18.29 (1.72%) |
18.22 |
18.17 - 18.55 |
1.0678 times |
Wed 15 January 2025 |
17.98 (-0.33%) |
18.28 |
17.86 - 18.28 |
0.9206 times |
Tue 14 January 2025 |
18.04 (5.37%) |
17.13 |
17.13 - 18.10 |
0.9486 times |
Mon 13 January 2025 |
17.12 (-4.73%) |
17.96 |
17.06 - 17.96 |
1.69 times |
Fri 10 January 2025 |
17.97 (-2.86%) |
18.51 |
17.92 - 18.51 |
1.0872 times |
Thu 09 January 2025 |
18.50 (-1.44%) |
18.77 |
18.45 - 18.83 |
0.7403 times |
Wed 08 January 2025 |
18.77 (-1.42%) |
19.04 |
18.66 - 19.07 |
0.7764 times |
Tue 07 January 2025 |
19.04 (0.63%) |
18.94 |
18.80 - 19.11 |
0.8279 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 18.39 and 19.26 | Weekly Target 1 | 17.76 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 18.633333333333 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
18.51 (1.37%) |
18.31 |
18.26 - 19.13 |
0.4916 times |
Fri 17 January 2025 |
18.26 (1.61%) |
17.96 |
17.06 - 18.55 |
1.2363 times |
Fri 10 January 2025 |
17.97 (-9.97%) |
19.98 |
17.92 - 20.03 |
1.102 times |
Fri 03 January 2025 |
19.96 (0.71%) |
19.85 |
19.32 - 20.19 |
0.8219 times |
Fri 27 December 2024 |
19.82 (-0.1%) |
19.87 |
19.72 - 20.11 |
0.5352 times |
Fri 20 December 2024 |
19.84 (-5.97%) |
21.12 |
19.76 - 21.57 |
1.1441 times |
Fri 13 December 2024 |
21.10 (-1.86%) |
21.52 |
20.70 - 22.03 |
1.3586 times |
Fri 06 December 2024 |
21.50 (7.66%) |
19.97 |
19.90 - 21.59 |
1.3599 times |
Fri 29 November 2024 |
19.97 (3.9%) |
19.48 |
19.06 - 20.66 |
1.3403 times |
Fri 22 November 2024 |
19.22 (-0.52%) |
19.31 |
19.05 - 19.83 |
0.61 times |
Thu 14 November 2024 |
19.32 (-4.21%) |
20.16 |
19.05 - 20.33 |
0.7816 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 16.23 and 19.35 | Monthly Target 1 | 15.46 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 18.583333333333 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
18.51 (-5.56%) |
19.62 |
17.06 - 20.18 |
0.4429 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
0.6202 times |
Fri 29 November 2024 |
19.97 (-2.16%) |
20.57 |
19.05 - 21.14 |
0.4731 times |
Thu 31 October 2024 |
20.41 (-9.25%) |
22.45 |
19.24 - 22.58 |
0.6248 times |
Mon 30 September 2024 |
22.49 (-4.78%) |
23.58 |
22.46 - 24.40 |
0.6319 times |
Fri 30 August 2024 |
23.62 (-10.87%) |
26.62 |
23.15 - 26.95 |
0.8392 times |
Wed 31 July 2024 |
26.50 (11.81%) |
23.76 |
23.60 - 27.41 |
1.8953 times |
Fri 28 June 2024 |
23.70 (3.09%) |
24.40 |
20.97 - 24.64 |
1.1274 times |
Fri 31 May 2024 |
22.99 (-12.15%) |
26.00 |
21.86 - 26.00 |
1.5409 times |
Tue 30 April 2024 |
26.17 (12.8%) |
23.27 |
23.27 - 28.50 |
1.8044 times |
Thu 28 March 2024 |
23.20 (-5.11%) |
24.94 |
20.53 - 25.69 |
1.7155 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 18.36 | | 20 day DMA | 18.9 | | 35 day DMA | 19.8 | | 50 day DMA | 19.77 | | 100 day DMA | 20.9 | | 150 day DMA | 22.14 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.46 | 18.43 | 18.17 | | 12 day EMA | 18.57 | 18.58 | 18.51 | | 20 day EMA | 18.88 | 18.92 | 18.92 | | 35 day EMA | 19.26 | 19.3 | 19.32 | | 50 day EMA | 19.72 | 19.77 | 19.8 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.3 | 17.94 | | 12 day SMA | 18.36 | 18.48 | 18.54 | | 20 day SMA | 18.9 | 18.98 | 19.02 | | 35 day SMA | 19.8 | 19.85 | 19.88 | | 50 day SMA | 19.77 | 19.82 | 19.86 | | 100 day SMA | 20.9 | 20.96 | 21.01 | | 150 day SMA | 22.14 | 22.18 | 22.21 | | 200 day SMA | 22.57 | 22.6 | 22.63 |
|
|
