YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 22.39 and 23.22 | Daily Target 1 | 21.75 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.58 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.41 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.65 (1.84%) |
22.46 |
22.13 - 22.96 |
0.5534 times |
Fri 17 October 2025 |
22.24 (-3.81%) |
23.14 |
22.06 - 23.23 |
1.1361 times |
Thu 16 October 2025 |
23.12 (-0.9%) |
23.44 |
23.09 - 23.47 |
0.4859 times |
Wed 15 October 2025 |
23.33 (0.09%) |
23.32 |
23.21 - 23.47 |
0.3636 times |
Tue 14 October 2025 |
23.31 (-3%) |
24.09 |
23.24 - 24.11 |
1.1816 times |
Mon 13 October 2025 |
24.03 (0.08%) |
24.11 |
23.81 - 24.30 |
1.7106 times |
Fri 10 October 2025 |
24.01 (7.09%) |
22.43 |
22.43 - 24.30 |
3.1273 times |
Thu 09 October 2025 |
22.42 (1.72%) |
22.04 |
22.01 - 22.47 |
0.2597 times |
Wed 08 October 2025 |
22.04 (-0.81%) |
22.22 |
21.88 - 22.28 |
0.3573 times |
Tue 07 October 2025 |
22.22 (1.32%) |
21.94 |
21.94 - 22.35 |
0.8245 times |
Mon 06 October 2025 |
21.93 (0.37%) |
21.93 |
21.76 - 22.20 |
0.6788 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 22.39 and 23.22 | Weekly Target 1 | 21.75 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 22.58 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 23.41 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.65 (1.84%) |
22.46 |
22.13 - 22.96 |
0.1853 times |
Fri 17 October 2025 |
22.24 (-7.37%) |
24.11 |
22.06 - 24.30 |
1.6335 times |
Fri 10 October 2025 |
24.01 (9.89%) |
21.93 |
21.76 - 24.30 |
1.7574 times |
Fri 03 October 2025 |
21.85 (4.3%) |
21.25 |
21.01 - 21.95 |
0.835 times |
Fri 26 September 2025 |
20.95 (-1.09%) |
21.18 |
20.90 - 21.61 |
0.9599 times |
Fri 19 September 2025 |
21.18 (1.53%) |
20.92 |
20.83 - 21.40 |
0.8154 times |
Fri 12 September 2025 |
20.86 (2.05%) |
20.47 |
20.13 - 21.12 |
1.0046 times |
Fri 05 September 2025 |
20.44 (6.96%) |
19.24 |
19.07 - 20.62 |
1.2039 times |
Fri 29 August 2025 |
19.11 (-0.88%) |
20.33 |
18.64 - 20.33 |
1.0469 times |
Fri 22 August 2025 |
19.28 (2.66%) |
18.89 |
18.89 - 19.69 |
0.5581 times |
Thu 14 August 2025 |
18.78 (1.24%) |
18.55 |
18.45 - 18.88 |
0.2997 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 21.91 and 25.05 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 22.703333333333 | | Monthly Target 4 | 24.25 | | Monthly Target 5 | 25.84 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.65 (6.59%) |
21.25 |
21.16 - 24.30 |
0.8955 times |
Tue 30 September 2025 |
21.25 (11.2%) |
19.24 |
19.07 - 21.61 |
0.9249 times |
Fri 29 August 2025 |
19.11 (1%) |
18.90 |
18.36 - 20.33 |
0.5606 times |
Thu 31 July 2025 |
18.92 (-7.03%) |
20.40 |
18.85 - 20.65 |
0.6678 times |
Mon 30 June 2025 |
20.35 (-5.22%) |
21.50 |
19.31 - 23.40 |
2.6303 times |
Fri 30 May 2025 |
21.47 (21.16%) |
17.69 |
17.51 - 21.95 |
1.4304 times |
Wed 30 April 2025 |
17.72 (4.91%) |
16.78 |
16.64 - 19.37 |
0.5879 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.7518 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.5601 times |
Fri 31 January 2025 |
19.25 (-1.79%) |
19.62 |
17.06 - 20.18 |
0.9908 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
0.8515 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 22.76 | | 20 day DMA | 22.16 | | 35 day DMA | 21.49 | | 50 day DMA | 20.75 | | 100 day DMA | 20.45 | | 150 day DMA | 19.73 | | 200 day DMA | 19.42 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.81 | 22.89 | 23.21 | | 12 day EMA | 22.64 | 22.64 | 22.71 | | 20 day EMA | 22.24 | 22.2 | 22.2 | | 35 day EMA | 21.53 | 21.46 | 21.41 | | 50 day EMA | 20.8 | 20.72 | 20.66 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 23.21 | 23.56 | | 12 day SMA | 22.76 | 22.69 | 22.61 | | 20 day SMA | 22.16 | 22.09 | 22.03 | | 35 day SMA | 21.49 | 21.39 | 21.28 | | 50 day SMA | 20.75 | 20.67 | 20.6 | | 100 day SMA | 20.45 | 20.43 | 20.42 | | 150 day SMA | 19.73 | 19.69 | 19.65 | | 200 day SMA | 19.42 | 19.41 | 19.4 |
|
|
