Use Dark Theme
bell notificationshomepagelogin

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 19.87 and 20.05

Daily Target 119.82
Daily Target 219.92
Daily Target 320.003333333333
Daily Target 420.1
Daily Target 520.18

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 08 July 2025 20.01 (0%) 20.02 19.91 - 20.09 0.769 times
Mon 07 July 2025 20.01 (-0.25%) 19.97 19.97 - 20.19 0.8841 times
Fri 04 July 2025 20.06 (-0.45%) 20.10 19.97 - 20.20 1.1718 times
Thu 03 July 2025 20.15 (-0.69%) 20.28 20.12 - 20.33 0.87 times
Wed 02 July 2025 20.29 (-0.73%) 20.49 20.17 - 20.49 1.1115 times
Tue 01 July 2025 20.44 (0.44%) 20.40 20.14 - 20.49 1.2938 times
Mon 30 June 2025 20.35 (0.79%) 20.20 20.20 - 20.59 1.0096 times
Fri 27 June 2025 20.19 (0.55%) 20.08 20.08 - 20.49 0.829 times
Thu 26 June 2025 20.08 (-0.79%) 20.25 20.03 - 20.30 1.0314 times
Wed 25 June 2025 20.24 (1.35%) 19.97 19.97 - 20.27 1.0299 times
Tue 24 June 2025 19.97 (0.4%) 20.00 19.94 - 20.18 1.5894 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 19.96 and 20.24

Weekly Target 119.76
Weekly Target 219.88
Weekly Target 320.036666666667
Weekly Target 420.16
Weekly Target 520.32

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 08 July 2025 20.01 (-0.25%) 19.97 19.91 - 20.19 0.0977 times
Fri 04 July 2025 20.06 (-0.64%) 20.20 19.97 - 20.59 0.3224 times
Fri 27 June 2025 20.19 (3.86%) 19.71 19.62 - 20.49 0.3451 times
Thu 19 June 2025 19.44 (-3.57%) 20.16 19.31 - 20.43 0.2371 times
Fri 13 June 2025 20.16 (-3.31%) 20.93 19.97 - 21.12 0.4058 times
Fri 06 June 2025 20.85 (-2.89%) 21.50 20.74 - 23.40 5.2371 times
Fri 30 May 2025 21.47 (1.51%) 21.20 20.88 - 21.65 0.4849 times
Fri 23 May 2025 21.15 (-1.81%) 21.66 20.63 - 21.66 0.5313 times
Fri 16 May 2025 21.54 (7.7%) 21.56 20.25 - 21.95 1.1743 times
Fri 09 May 2025 20.00 (12.93%) 17.71 17.51 - 20.36 1.1643 times
Fri 02 May 2025 17.71 (-0.39%) 17.80 17.61 - 18.39 0.2624 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 19.67 and 20.25

Monthly Target 119.56
Monthly Target 219.78
Monthly Target 320.136666666667
Monthly Target 420.36
Monthly Target 520.72

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 08 July 2025 20.01 (-1.67%) 20.40 19.91 - 20.49 0.1595 times
Mon 30 June 2025 20.35 (-5.22%) 21.50 19.31 - 23.40 2.7802 times
Fri 30 May 2025 21.47 (21.16%) 17.69 17.51 - 21.95 1.5119 times
Wed 30 April 2025 17.72 (4.91%) 16.78 16.64 - 19.37 0.6214 times
Fri 28 March 2025 16.89 (0.78%) 16.79 16.02 - 17.54 0.7946 times
Fri 28 February 2025 16.76 (-12.94%) 18.91 16.66 - 19.56 0.592 times
Fri 31 January 2025 19.25 (-1.79%) 19.62 17.06 - 20.18 1.0472 times
Tue 31 December 2024 19.60 (-1.85%) 19.97 19.35 - 22.03 0.9 times
Fri 29 November 2024 19.97 (-2.16%) 20.57 19.05 - 21.14 0.6865 times
Thu 31 October 2024 20.41 (-9.25%) 22.45 19.24 - 22.58 0.9067 times
Mon 30 September 2024 22.49 (-4.78%) 23.58 22.46 - 24.40 0.9171 times

 monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.14
20 day DMA 20.17
35 day DMA 20.61
50 day DMA 20.23
100 day DMA 18.88
150 day DMA 19.13
200 day DMA 19.69

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1220.18
12 day EMA20.1520.1820.21
20 day EMA20.2320.2520.27
35 day EMA20.120.1120.12
50 day EMA20.0720.0720.07

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.1920.26
12 day SMA20.1420.0920.08
20 day SMA20.1720.2220.26
35 day SMA20.6120.6420.69
50 day SMA20.2320.1920.15
100 day SMA18.8818.8818.87
150 day SMA19.1319.1319.12
200 day SMA19.6919.7119.73
Back to top Use Dark Theme