YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 16.64 and 17.54 | Daily Target 1 | 16.48 | | Daily Target 2 | 16.8 | | Daily Target 3 | 17.38 | | Daily Target 4 | 17.7 | | Daily Target 5 | 18.28 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
17.12 (-4.73%) |
17.96 |
17.06 - 17.96 |
1.8898 times |
Fri 10 January 2025 |
17.97 (-2.86%) |
18.51 |
17.92 - 18.51 |
1.2157 times |
Thu 09 January 2025 |
18.50 (-1.44%) |
18.77 |
18.45 - 18.83 |
0.8277 times |
Wed 08 January 2025 |
18.77 (-1.42%) |
19.04 |
18.66 - 19.07 |
0.8682 times |
Tue 07 January 2025 |
19.04 (0.63%) |
18.94 |
18.80 - 19.11 |
0.9257 times |
Mon 06 January 2025 |
18.92 (-5.21%) |
19.98 |
18.85 - 20.03 |
1.4371 times |
Fri 03 January 2025 |
19.96 (1.84%) |
19.60 |
19.60 - 20.18 |
1.1532 times |
Thu 02 January 2025 |
19.60 (-0.15%) |
19.63 |
19.32 - 19.70 |
0.6832 times |
Wed 01 January 2025 |
19.63 (0.15%) |
19.62 |
19.52 - 19.71 |
0.671 times |
Tue 31 December 2024 |
19.60 (0.36%) |
19.53 |
19.35 - 19.69 |
0.3284 times |
Mon 30 December 2024 |
19.53 (-1.46%) |
19.85 |
19.45 - 20.19 |
1.0982 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 16.64 and 17.54 | Weekly Target 1 | 16.48 | | Weekly Target 2 | 16.8 | | Weekly Target 3 | 17.38 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
17.12 (-4.73%) |
17.96 |
17.06 - 17.96 |
0.4179 times |
Fri 10 January 2025 |
17.97 (-9.97%) |
19.98 |
17.92 - 20.03 |
1.1663 times |
Fri 03 January 2025 |
19.96 (0.71%) |
19.85 |
19.32 - 20.19 |
0.8699 times |
Fri 27 December 2024 |
19.82 (-0.1%) |
19.87 |
19.72 - 20.11 |
0.5664 times |
Fri 20 December 2024 |
19.84 (-5.97%) |
21.12 |
19.76 - 21.57 |
1.2109 times |
Fri 13 December 2024 |
21.10 (-1.86%) |
21.52 |
20.70 - 22.03 |
1.4379 times |
Fri 06 December 2024 |
21.50 (7.66%) |
19.97 |
19.90 - 21.59 |
1.4393 times |
Fri 29 November 2024 |
19.97 (3.9%) |
19.48 |
19.06 - 20.66 |
1.4185 times |
Fri 22 November 2024 |
19.22 (-0.52%) |
19.31 |
19.05 - 19.83 |
0.6456 times |
Thu 14 November 2024 |
19.32 (-4.21%) |
20.16 |
19.05 - 20.33 |
0.8272 times |
Fri 08 November 2024 |
20.17 (-2.61%) |
20.74 |
20.08 - 21.14 |
0.8433 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 15.53 and 18.65 | Monthly Target 1 | 15 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 18.12 | | Monthly Target 4 | 19.18 | | Monthly Target 5 | 21.24 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
17.12 (-12.65%) |
19.62 |
17.06 - 20.18 |
0.2716 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
0.6313 times |
Fri 29 November 2024 |
19.97 (-2.16%) |
20.57 |
19.05 - 21.14 |
0.4815 times |
Thu 31 October 2024 |
20.41 (-9.25%) |
22.45 |
19.24 - 22.58 |
0.636 times |
Mon 30 September 2024 |
22.49 (-4.78%) |
23.58 |
22.46 - 24.40 |
0.6432 times |
Fri 30 August 2024 |
23.62 (-10.87%) |
26.62 |
23.15 - 26.95 |
0.8542 times |
Wed 31 July 2024 |
26.50 (11.81%) |
23.76 |
23.60 - 27.41 |
1.9293 times |
Fri 28 June 2024 |
23.70 (3.09%) |
24.40 |
20.97 - 24.64 |
1.1476 times |
Fri 31 May 2024 |
22.99 (-12.15%) |
26.00 |
21.86 - 26.00 |
1.5685 times |
Tue 30 April 2024 |
26.17 (12.8%) |
23.27 |
23.27 - 28.50 |
1.8367 times |
Thu 28 March 2024 |
23.20 (-5.11%) |
24.94 |
20.53 - 25.69 |
1.7462 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 19.04 | | 20 day DMA | 19.55 | | 35 day DMA | 20.09 | | 50 day DMA | 20.05 | | 100 day DMA | 21.26 | | 150 day DMA | 22.35 | | 200 day DMA | 22.73 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.11 | 18.61 | 18.93 | | 12 day EMA | 18.85 | 19.16 | 19.38 | | 20 day EMA | 19.3 | 19.53 | 19.69 | | 35 day EMA | 19.61 | 19.76 | 19.87 | | 50 day EMA | 19.89 | 20 | 20.08 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.64 | 19.04 | | 12 day SMA | 19.04 | 19.26 | 19.42 | | 20 day SMA | 19.55 | 19.75 | 19.91 | | 35 day SMA | 20.09 | 20.15 | 20.18 | | 50 day SMA | 20.05 | 20.12 | 20.17 | | 100 day SMA | 21.26 | 21.33 | 21.4 | | 150 day SMA | 22.35 | 22.39 | 22.42 | | 200 day SMA | 22.73 | 22.76 | 22.79 |
|
|
