YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 22.75 and 23.36 | Daily Target 1 | 22.27 | | Daily Target 2 | 22.62 | | Daily Target 3 | 22.876666666667 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.49 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
22.98 (1.06%) |
22.77 |
22.52 - 23.13 |
1.0432 times |
Fri 31 October 2025 |
22.74 (2.29%) |
22.24 |
22.24 - 23.20 |
1.8928 times |
Thu 30 October 2025 |
22.23 (-2.07%) |
22.74 |
22.20 - 22.76 |
0.8048 times |
Wed 29 October 2025 |
22.70 (-0.18%) |
22.77 |
22.67 - 22.93 |
0.6677 times |
Tue 28 October 2025 |
22.74 (-0.13%) |
22.74 |
22.54 - 22.95 |
0.7675 times |
Mon 27 October 2025 |
22.77 (0.22%) |
22.69 |
22.67 - 22.94 |
0.6373 times |
Thu 23 October 2025 |
22.72 (-0.18%) |
22.77 |
22.66 - 23.19 |
1.1528 times |
Tue 21 October 2025 |
22.76 (0.49%) |
22.71 |
22.67 - 22.89 |
0.3359 times |
Mon 20 October 2025 |
22.65 (1.84%) |
22.46 |
22.13 - 22.96 |
0.8838 times |
Fri 17 October 2025 |
22.24 (-3.81%) |
23.14 |
22.06 - 23.23 |
1.8143 times |
Thu 16 October 2025 |
23.12 (-0.9%) |
23.44 |
23.09 - 23.47 |
0.776 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 22.75 and 23.36 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 22.62 | | Weekly Target 3 | 22.876666666667 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 23.49 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
22.98 (1.06%) |
22.77 |
22.52 - 23.13 |
0.2204 times |
Fri 31 October 2025 |
22.74 (0.09%) |
22.69 |
22.20 - 23.20 |
1.0077 times |
Thu 23 October 2025 |
22.72 (2.16%) |
22.46 |
22.13 - 23.19 |
0.5012 times |
Fri 17 October 2025 |
22.24 (-7.37%) |
24.11 |
22.06 - 24.30 |
1.6456 times |
Fri 10 October 2025 |
24.01 (9.89%) |
21.93 |
21.76 - 24.30 |
1.7704 times |
Fri 03 October 2025 |
21.85 (4.3%) |
21.25 |
21.01 - 21.95 |
0.8412 times |
Fri 26 September 2025 |
20.95 (-1.09%) |
21.18 |
20.90 - 21.61 |
0.967 times |
Fri 19 September 2025 |
21.18 (1.53%) |
20.92 |
20.83 - 21.40 |
0.8215 times |
Fri 12 September 2025 |
20.86 (2.05%) |
20.47 |
20.13 - 21.12 |
1.012 times |
Fri 05 September 2025 |
20.44 (6.96%) |
19.24 |
19.07 - 20.62 |
1.2129 times |
Fri 29 August 2025 |
19.11 (-0.88%) |
20.33 |
18.64 - 20.33 |
1.0546 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 22.75 and 23.36 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 22.876666666667 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
22.98 (1.06%) |
22.77 |
22.52 - 23.13 |
0.0508 times |
Fri 31 October 2025 |
22.74 (7.01%) |
21.25 |
21.16 - 24.30 |
1.2633 times |
Tue 30 September 2025 |
21.25 (11.2%) |
19.24 |
19.07 - 21.61 |
0.9901 times |
Fri 29 August 2025 |
19.11 (1%) |
18.90 |
18.36 - 20.33 |
0.6001 times |
Thu 31 July 2025 |
18.92 (-7.03%) |
20.40 |
18.85 - 20.65 |
0.7149 times |
Mon 30 June 2025 |
20.35 (-5.22%) |
21.50 |
19.31 - 23.40 |
2.8158 times |
Fri 30 May 2025 |
21.47 (21.16%) |
17.69 |
17.51 - 21.95 |
1.5313 times |
Wed 30 April 2025 |
17.72 (4.91%) |
16.78 |
16.64 - 19.37 |
0.6293 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.8048 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.5996 times |
Fri 31 January 2025 |
19.25 (-1.79%) |
19.62 |
17.06 - 20.18 |
1.0606 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 22.68 | | 12 day DMA | 22.75 | | 20 day DMA | 22.74 | | 35 day DMA | 22.06 | | 50 day DMA | 21.36 | | 100 day DMA | 20.55 | | 150 day DMA | 20.06 | | 200 day DMA | 19.54 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.75 | 22.63 | 22.57 | | 12 day EMA | 22.7 | 22.65 | 22.63 | | 20 day EMA | 22.49 | 22.44 | 22.41 | | 35 day EMA | 21.96 | 21.9 | 21.85 | | 50 day EMA | 21.29 | 21.22 | 21.16 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.68 | 22.64 | 22.63 | | 12 day SMA | 22.75 | 22.78 | 22.88 | | 20 day SMA | 22.74 | 22.68 | 22.6 | | 35 day SMA | 22.06 | 22 | 21.93 | | 50 day SMA | 21.36 | 21.29 | 21.22 | | 100 day SMA | 20.55 | 20.53 | 20.51 | | 150 day SMA | 20.06 | 20.01 | 19.97 | | 200 day SMA | 19.54 | 19.53 | 19.51 |
|
|
