Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 18.11 and 18.57
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.93 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.39 (-2.9%) | 18.62 | 18.28 - 18.74 | 0.9727 times | Wed 18 March 2026 | 18.94 (1.61%) | 18.72 | 18.66 - 18.98 | 0.5833 times | Tue 17 March 2026 | 18.64 (0.49%) | 18.55 | 18.45 - 18.72 | 0.9794 times | Mon 16 March 2026 | 18.55 (-1.38%) | 18.61 | 18.18 - 18.83 | 1.6452 times | Fri 13 March 2026 | 18.81 (-2.59%) | 19.20 | 18.75 - 19.26 | 1.2255 times | Thu 12 March 2026 | 19.31 (-1.13%) | 19.46 | 19.04 - 19.52 | 0.7254 times | Wed 11 March 2026 | 19.53 (-1.91%) | 19.91 | 19.46 - 20.04 | 0.6942 times | Tue 10 March 2026 | 19.91 (1.27%) | 19.81 | 19.74 - 20.04 | 0.8293 times | Mon 09 March 2026 | 19.66 (-2.33%) | 19.87 | 19.30 - 19.88 | 1.6505 times | Fri 06 March 2026 | 20.13 (-0.49%) | 20.21 | 20.07 - 20.50 | 0.6947 times | Thu 05 March 2026 | 20.23 (1.15%) | 20.01 | 19.92 - 20.27 | 0.4485 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 17.89 and 18.69
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.39 (-2.23%) | 18.61 | 18.18 - 18.98 | 0.7778 times | Fri 13 March 2026 | 18.81 (-6.56%) | 19.87 | 18.75 - 20.04 | 0.9534 times | Fri 06 March 2026 | 20.13 (-2.89%) | 19.23 | 19.23 - 20.50 | 0.8848 times | Fri 27 February 2026 | 20.73 (-1.47%) | 21.05 | 20.56 - 21.24 | 0.6707 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.75 | 20.70 - 21.34 | 0.7024 times | Fri 13 February 2026 | 20.86 (-2.11%) | 21.37 | 20.72 - 21.64 | 0.8802 times | Fri 06 February 2026 | 21.31 (-0.47%) | 21.42 | 20.81 - 21.98 | 0.944 times | Fri 30 January 2026 | 21.41 (2.24%) | 20.94 | 20.68 - 21.55 | 1.0893 times | Fri 23 January 2026 | 20.94 (-10.74%) | 23.98 | 20.82 - 23.98 | 1.7329 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.79 | 22.45 - 23.66 | 1.3644 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.30 | 22.18 - 23.56 | 2.351 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 17.13 and 19.45
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.39 (-11.29%) | 19.23 | 18.18 - 20.50 | 0.3949 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.4826 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.0655 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.6288 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.6527 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.3408 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 1.0508 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.6369 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.7587 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.9884 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.6251 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.5 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.95 | 18.95 |
| 12 day EMA | 19.27 | 19.43 | 19.52 |
| 20 day EMA | 19.72 | 19.86 | 19.96 |
| 35 day EMA | 20.34 | 20.45 | 20.54 |
| 50 day EMA | 20.88 | 20.98 | 21.06 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.85 | 18.97 |
| 12 day SMA | 19.34 | 19.49 | 19.64 |
| 20 day SMA | 19.92 | 20.07 | 20.17 |
| 35 day SMA | 20.5 | 20.58 | 20.65 |
| 50 day SMA | 21.02 | 21.11 | 21.19 |
| 100 day SMA | 21.67 | 21.72 | 21.76 |
| 150 day SMA | 21.42 | 21.42 | 21.42 |
| 200 day SMA | 21.08 | 21.09 | 21.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.