YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 14.96 and 15.31

Daily Target 114.89
Daily Target 215.02
Daily Target 315.236666666667
Daily Target 415.37
Daily Target 515.59

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 30 October 2026 15.16 (-1.88%) 15.45 15.10 - 15.45 0.7083 times
Thu 29 October 2026 15.45 (-1.09%) 15.62 15.30 - 15.62 0.6993 times
Wed 28 October 2026 15.62 (-1.39%) 15.88 15.54 - 15.88 0.3195 times
Tue 27 October 2026 15.84 (0.19%) 16.00 15.62 - 16.08 0.4555 times
Mon 26 October 2026 15.81 (0.13%) 15.82 15.53 - 15.91 0.4841 times
Fri 23 October 2026 15.79 (-1.93%) 16.12 15.65 - 16.18 1.1124 times
Thu 22 October 2026 16.10 (-1.59%) 16.40 16.10 - 16.53 0.5745 times
Wed 21 October 2026 16.36 (-3.14%) 16.90 16.03 - 16.96 1.5573 times
Mon 19 October 2026 16.89 (-3.87%) 17.68 16.80 - 17.74 1.5709 times
Fri 16 October 2026 17.57 (-3.2%) 17.67 17.45 - 18.00 2.5182 times
Thu 15 October 2026 18.15 (-14.43%) 21.27 16.98 - 21.38 3.1649 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 14.64 and 15.62

Weekly Target 114.47
Weekly Target 214.81
Weekly Target 315.446666666667
Weekly Target 415.79
Weekly Target 516.43

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 30 October 2026 15.16 (-3.99%) 15.82 15.10 - 16.08 1.134 times
Fri 23 October 2026 15.79 (-10.13%) 17.68 15.65 - 17.74 2.0476 times
Fri 16 October 2026 17.57 (-15.85%) 20.55 16.98 - 21.40 2.7783 times
Tue 06 October 2026 20.88 (0.87%) 21.10 20.81 - 21.23 0.2421 times
Thu 01 October 2026 20.70 (-7.84%) 22.39 20.52 - 22.45 0.6678 times
Fri 25 September 2026 22.46 (-2.85%) 22.91 22.35 - 23.38 0.577 times
Fri 18 September 2026 23.12 (-1.49%) 23.65 22.91 - 24.10 0.8085 times
Fri 11 September 2026 23.47 (4.36%) 22.51 22.07 - 23.95 0.691 times
Fri 04 September 2026 22.49 (1.81%) 22.12 21.83 - 22.62 0.4488 times
Fri 28 August 2026 22.09 (-2.9%) 22.80 21.75 - 22.86 0.6049 times
Fri 21 August 2026 22.75 (0.22%) 22.63 22.41 - 23.00 0.5126 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 11.98 and 18.28

Monthly Target 110.92
Monthly Target 213.04
Monthly Target 317.22
Monthly Target 419.34
Monthly Target 523.52

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 30 October 2026 15.16 (-27.33%) 20.97 15.10 - 21.40 1.197 times
Tue 29 September 2026 20.86 (-7.7%) 22.57 20.86 - 24.10 0.5224 times
Mon 31 August 2026 22.60 (-0.75%) 22.78 21.75 - 23.15 0.3755 times
Fri 31 July 2026 22.77 (-5.87%) 24.21 22.34 - 24.65 0.6351 times
Tue 30 June 2026 24.19 (4.4%) 23.25 22.19 - 25.77 1.4794 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.4286 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.9005 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 1.0311 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.7577 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.6727 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.9871 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 15.58
12 day DMA 16.66
20 day DMA 18.42
35 day DMA 20.32
50 day DMA 20.97
100 day DMA 22.25
150 day DMA 21.58
200 day DMA 21.52

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.8416.03
12 day EMA16.7417.0317.32
20 day EMA17.9118.218.49
35 day EMA19.2619.519.74
50 day EMA20.5820.821.02

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.715.83
12 day SMA16.6617.1317.55
20 day SMA18.4218.7819.17
35 day SMA20.3220.5220.71
50 day SMA20.9721.1221.27
100 day SMA22.2522.3322.4
150 day SMA21.5821.621.63
200 day SMA21.5221.5521.58
Back to top | Use Dark Theme