YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 17.28 and 18.17 | Daily Target 1 | 17.11 | | Daily Target 2 | 17.44 | | Daily Target 3 | 17.996666666667 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.89 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
17.78 (-3.53%) |
18.45 |
17.66 - 18.55 |
1.1137 times |
Thu 24 April 2025 |
18.43 (-1.44%) |
18.42 |
18.34 - 18.65 |
0.8438 times |
Tue 22 April 2025 |
18.70 (-0.64%) |
18.95 |
18.65 - 18.98 |
0.8385 times |
Mon 21 April 2025 |
18.82 (4.04%) |
19.10 |
18.78 - 19.37 |
2.6325 times |
Thu 17 April 2025 |
18.09 (1.23%) |
17.87 |
17.72 - 18.15 |
1.064 times |
Wed 16 April 2025 |
17.87 (2%) |
17.57 |
17.56 - 18.05 |
0.9695 times |
Tue 15 April 2025 |
17.52 (2.1%) |
17.49 |
17.29 - 17.58 |
0.6229 times |
Fri 11 April 2025 |
17.16 (0.06%) |
17.50 |
17.11 - 17.50 |
0.3795 times |
Wed 09 April 2025 |
17.15 (-0.17%) |
17.17 |
16.90 - 17.30 |
0.6299 times |
Tue 08 April 2025 |
17.18 (-0.12%) |
17.08 |
16.90 - 17.33 |
0.9058 times |
Fri 04 April 2025 |
17.20 (-1.15%) |
17.95 |
17.12 - 17.95 |
1.1777 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 16.87 and 18.58 | Weekly Target 1 | 16.56 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 18.27 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 19.98 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
17.78 (-1.71%) |
19.10 |
17.66 - 19.37 |
1.3579 times |
Thu 17 April 2025 |
18.09 (5.42%) |
17.49 |
17.29 - 18.15 |
0.6645 times |
Fri 11 April 2025 |
17.16 (-0.23%) |
17.08 |
16.90 - 17.50 |
0.4791 times |
Fri 04 April 2025 |
17.20 (1.84%) |
16.78 |
16.64 - 17.95 |
0.7814 times |
Fri 28 March 2025 |
16.89 (-1.69%) |
17.29 |
16.82 - 17.54 |
1.1306 times |
Fri 21 March 2025 |
17.18 (6.05%) |
16.31 |
16.07 - 17.31 |
1.397 times |
Thu 13 March 2025 |
16.20 (-4.03%) |
16.88 |
16.02 - 17.04 |
0.9881 times |
Fri 07 March 2025 |
16.88 (0.72%) |
16.79 |
16.12 - 17.27 |
1.3772 times |
Fri 28 February 2025 |
16.76 (-6.53%) |
17.90 |
16.66 - 18.10 |
0.7821 times |
Fri 21 February 2025 |
17.93 (0.9%) |
17.60 |
17.23 - 18.42 |
1.0424 times |
Fri 14 February 2025 |
17.77 (-7.11%) |
19.08 |
17.55 - 19.21 |
0.9658 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 17.21 and 19.94 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 17.93 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
17.78 (5.27%) |
16.78 |
16.64 - 19.37 |
0.5153 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.768 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.5723 times |
Fri 31 January 2025 |
19.25 (-1.79%) |
19.62 |
17.06 - 20.18 |
1.0122 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
0.8699 times |
Fri 29 November 2024 |
19.97 (-2.16%) |
20.57 |
19.05 - 21.14 |
0.6636 times |
Thu 31 October 2024 |
20.41 (-9.25%) |
22.45 |
19.24 - 22.58 |
0.8764 times |
Mon 30 September 2024 |
22.49 (-4.78%) |
23.58 |
22.46 - 24.40 |
0.8864 times |
Fri 30 August 2024 |
23.62 (-10.87%) |
26.62 |
23.15 - 26.95 |
1.1772 times |
Wed 31 July 2024 |
26.50 (11.81%) |
23.76 |
23.60 - 27.41 |
2.6587 times |
Fri 28 June 2024 |
23.70 (3.09%) |
24.40 |
20.97 - 24.64 |
1.5815 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 18.36 | | 12 day DMA | 17.78 | | 20 day DMA | 17.51 | | 35 day DMA | 17.18 | | 50 day DMA | 17.54 | | 100 day DMA | 18.58 | | 150 day DMA | 19.51 | | 200 day DMA | 20.78 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 18.32 | 18.27 | | 12 day EMA | 17.87 | 17.89 | 17.79 | | 20 day EMA | 17.65 | 17.64 | 17.56 | | 35 day EMA | 17.68 | 17.67 | 17.62 | | 50 day EMA | 17.72 | 17.72 | 17.69 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.36 | 18.38 | 18.2 | | 12 day SMA | 17.78 | 17.74 | 17.61 | | 20 day SMA | 17.51 | 17.44 | 17.32 | | 35 day SMA | 17.18 | 17.18 | 17.17 | | 50 day SMA | 17.54 | 17.57 | 17.58 | | 100 day SMA | 18.58 | 18.6 | 18.61 | | 150 day SMA | 19.51 | 19.55 | 19.58 | | 200 day SMA | 20.78 | 20.81 | 20.84 |
|
|
