YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 18.11 and 18.57

Daily Target 118.01
Daily Target 218.2
Daily Target 318.47
Daily Target 418.66
Daily Target 518.93

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 19 March 2026 18.39 (-2.9%) 18.62 18.28 - 18.74 0.9727 times
Wed 18 March 2026 18.94 (1.61%) 18.72 18.66 - 18.98 0.5833 times
Tue 17 March 2026 18.64 (0.49%) 18.55 18.45 - 18.72 0.9794 times
Mon 16 March 2026 18.55 (-1.38%) 18.61 18.18 - 18.83 1.6452 times
Fri 13 March 2026 18.81 (-2.59%) 19.20 18.75 - 19.26 1.2255 times
Thu 12 March 2026 19.31 (-1.13%) 19.46 19.04 - 19.52 0.7254 times
Wed 11 March 2026 19.53 (-1.91%) 19.91 19.46 - 20.04 0.6942 times
Tue 10 March 2026 19.91 (1.27%) 19.81 19.74 - 20.04 0.8293 times
Mon 09 March 2026 19.66 (-2.33%) 19.87 19.30 - 19.88 1.6505 times
Fri 06 March 2026 20.13 (-0.49%) 20.21 20.07 - 20.50 0.6947 times
Thu 05 March 2026 20.23 (1.15%) 20.01 19.92 - 20.27 0.4485 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 17.89 and 18.69

Weekly Target 117.72
Weekly Target 218.05
Weekly Target 318.516666666667
Weekly Target 418.85
Weekly Target 519.32

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 19 March 2026 18.39 (-2.23%) 18.61 18.18 - 18.98 0.7778 times
Fri 13 March 2026 18.81 (-6.56%) 19.87 18.75 - 20.04 0.9534 times
Fri 06 March 2026 20.13 (-2.89%) 19.23 19.23 - 20.50 0.8848 times
Fri 27 February 2026 20.73 (-1.47%) 21.05 20.56 - 21.24 0.6707 times
Fri 20 February 2026 21.04 (0.86%) 20.75 20.70 - 21.34 0.7024 times
Fri 13 February 2026 20.86 (-2.11%) 21.37 20.72 - 21.64 0.8802 times
Fri 06 February 2026 21.31 (-0.47%) 21.42 20.81 - 21.98 0.944 times
Fri 30 January 2026 21.41 (2.24%) 20.94 20.68 - 21.55 1.0893 times
Fri 23 January 2026 20.94 (-10.74%) 23.98 20.82 - 23.98 1.7329 times
Fri 16 January 2026 23.46 (2.71%) 22.79 22.45 - 23.66 1.3644 times
Fri 09 January 2026 22.84 (2.47%) 22.30 22.18 - 23.56 2.351 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 17.13 and 19.45

Monthly Target 116.7
Monthly Target 217.55
Monthly Target 319.023333333333
Monthly Target 419.87
Monthly Target 521.34

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 19 March 2026 18.39 (-11.29%) 19.23 18.18 - 20.50 0.3949 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.4826 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.0655 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.6288 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.6527 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.3408 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.0508 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.6369 times
Thu 31 July 2025 18.92 (-7.03%) 20.40 18.85 - 20.65 0.7587 times
Mon 30 June 2025 20.35 (-5.22%) 21.50 19.31 - 23.40 2.9884 times
Fri 30 May 2025 21.47 (21.16%) 17.69 17.51 - 21.95 1.6251 times

 monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.34
20 day DMA 19.92
35 day DMA 20.5
50 day DMA 21.02
100 day DMA 21.67
150 day DMA 21.42
200 day DMA 21.08

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.9518.95
12 day EMA19.2719.4319.52
20 day EMA19.7219.8619.96
35 day EMA20.3420.4520.54
50 day EMA20.8820.9821.06

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.8518.97
12 day SMA19.3419.4919.64
20 day SMA19.9220.0720.17
35 day SMA20.520.5820.65
50 day SMA21.0221.1121.19
100 day SMA21.6721.7221.76
150 day SMA21.4221.4221.42
200 day SMA21.0821.0921.1
Back to top | Use Dark Theme