Use Dark Theme
bell notificationshomepagelogin

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 24.52 and 24.89

Daily Target 124.23
Daily Target 224.43
Daily Target 324.603333333333
Daily Target 424.8
Daily Target 524.97

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 25 July 2024 24.62 (-1.16%) 24.56 24.41 - 24.78 0.538 times
Wed 24 July 2024 24.91 (-0.2%) 24.96 24.75 - 25.19 0.576 times
Tue 23 July 2024 24.96 (-2.77%) 25.67 24.24 - 25.67 0.9378 times
Mon 22 July 2024 25.67 (3.59%) 25.84 25.24 - 26.17 1.2269 times
Fri 19 July 2024 24.78 (-3.8%) 25.70 24.62 - 25.76 0.7047 times
Thu 18 July 2024 25.76 (-1.6%) 26.06 25.68 - 26.29 0.4479 times
Tue 16 July 2024 26.18 (-0.76%) 26.32 26.11 - 26.85 0.6659 times
Mon 15 July 2024 26.38 (3.01%) 25.64 25.07 - 26.78 1.5495 times
Fri 12 July 2024 25.61 (-0.85%) 25.94 25.55 - 26.22 0.8519 times
Thu 11 July 2024 25.83 (3.44%) 26.01 25.73 - 27.08 2.5013 times
Wed 10 July 2024 24.97 (-3.22%) 25.95 24.60 - 26.00 0.9997 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 23.47 and 25.4

Weekly Target 123.08
Weekly Target 223.85
Weekly Target 325.01
Weekly Target 425.78
Weekly Target 526.94

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 25 July 2024 24.62 (-0.65%) 25.84 24.24 - 26.17 0.8043 times
Fri 19 July 2024 24.78 (-3.24%) 25.64 24.62 - 26.85 0.8262 times
Fri 12 July 2024 25.61 (-3.83%) 26.99 24.60 - 27.41 1.7517 times
Fri 05 July 2024 26.63 (12.36%) 23.76 23.60 - 27.05 1.6708 times
Fri 28 June 2024 23.70 (-0.59%) 24.06 23.32 - 24.46 0.6046 times
Fri 21 June 2024 23.84 (0.13%) 23.86 23.49 - 24.64 0.6945 times
Fri 14 June 2024 23.81 (2.72%) 23.49 23.21 - 24.49 1.0496 times
Fri 07 June 2024 23.18 (0.83%) 24.40 20.97 - 24.64 1.0837 times
Fri 31 May 2024 22.99 (-0.17%) 23.05 22.41 - 23.44 0.8617 times
Fri 24 May 2024 23.03 (-1.41%) 23.36 22.76 - 23.48 0.6528 times
Sat 18 May 2024 23.36 (3.87%) 22.54 21.86 - 23.42 0.9217 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 24.11 and 27.92

Monthly Target 121.4
Monthly Target 223.01
Monthly Target 325.21
Monthly Target 426.82
Monthly Target 529.02

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 25 July 2024 24.62 (3.88%) 23.76 23.60 - 27.41 0.6979 times
Fri 28 June 2024 23.70 (3.09%) 24.40 20.97 - 24.64 0.4741 times
Fri 31 May 2024 22.99 (-12.15%) 26.00 21.86 - 26.00 0.6479 times
Tue 30 April 2024 26.17 (12.8%) 23.27 23.27 - 28.50 0.7587 times
Thu 28 March 2024 23.20 (-5.11%) 24.94 20.53 - 25.69 0.7213 times
Thu 29 February 2024 24.45 (1.58%) 24.17 22.62 - 32.81 2.2844 times
Wed 31 January 2024 24.07 (12.16%) 21.51 21.40 - 26.25 1.5478 times
Fri 29 December 2023 21.46 (10.9%) 19.44 19.20 - 23.05 1.253 times
Thu 30 November 2023 19.35 (21.16%) 15.99 15.91 - 21.15 1.0951 times
Tue 31 October 2023 15.97 (-7.31%) 17.25 14.10 - 17.85 0.5198 times
Fri 29 September 2023 17.23 (2.56%) 16.87 16.72 - 19.12 0.9021 times

 monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.46
20 day DMA 25.04
35 day DMA 24.45
50 day DMA 23.99
100 day DMA 24.06
150 day DMA 24.32
200 day DMA 22.83

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.2125.36
12 day EMA25.1525.2525.31
20 day EMA24.9825.0225.03
35 day EMA24.5324.5224.5
50 day EMA23.9723.9423.9

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.2225.47
12 day SMA25.4625.5525.69
20 day SMA25.042524.96
35 day SMA24.4524.3724.34
50 day SMA23.9923.9423.89
100 day SMA24.0624.0724.07
150 day SMA24.3224.324.27
200 day SMA22.8322.822.76
Back to top Use Dark Theme