YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 17.91 and 18.34 | Daily Target 1 | 17.56 | | Daily Target 2 | 17.82 | | Daily Target 3 | 17.986666666667 | | Daily Target 4 | 18.25 | | Daily Target 5 | 18.42 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
18.09 (1.74%) |
17.80 |
17.72 - 18.15 |
0.8337 times |
Fri 25 April 2025 |
17.78 (-3.53%) |
18.45 |
17.66 - 18.55 |
1.1225 times |
Thu 24 April 2025 |
18.43 (-1.44%) |
18.42 |
18.34 - 18.65 |
0.8504 times |
Tue 22 April 2025 |
18.70 (-0.64%) |
18.95 |
18.65 - 18.98 |
0.8451 times |
Mon 21 April 2025 |
18.82 (4.04%) |
19.10 |
18.78 - 19.37 |
2.6533 times |
Thu 17 April 2025 |
18.09 (1.23%) |
17.87 |
17.72 - 18.15 |
1.0724 times |
Wed 16 April 2025 |
17.87 (2%) |
17.57 |
17.56 - 18.05 |
0.9771 times |
Tue 15 April 2025 |
17.52 (2.1%) |
17.49 |
17.29 - 17.58 |
0.6279 times |
Fri 11 April 2025 |
17.16 (0.06%) |
17.50 |
17.11 - 17.50 |
0.3826 times |
Wed 09 April 2025 |
17.15 (-0.17%) |
17.17 |
16.90 - 17.30 |
0.6349 times |
Tue 08 April 2025 |
17.18 (-0.12%) |
17.08 |
16.90 - 17.33 |
0.9129 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 17.91 and 18.34 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 17.986666666667 | | Weekly Target 4 | 18.25 | | Weekly Target 5 | 18.42 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
18.09 (1.74%) |
17.80 |
17.72 - 18.15 |
0.2258 times |
Fri 25 April 2025 |
17.78 (-1.71%) |
19.10 |
17.66 - 19.37 |
1.4816 times |
Thu 17 April 2025 |
18.09 (5.42%) |
17.49 |
17.29 - 18.15 |
0.725 times |
Fri 11 April 2025 |
17.16 (-0.23%) |
17.08 |
16.90 - 17.50 |
0.5227 times |
Fri 04 April 2025 |
17.20 (1.84%) |
16.78 |
16.64 - 17.95 |
0.8526 times |
Fri 28 March 2025 |
16.89 (-1.69%) |
17.29 |
16.82 - 17.54 |
1.2337 times |
Fri 21 March 2025 |
17.18 (6.05%) |
16.31 |
16.07 - 17.31 |
1.5244 times |
Thu 13 March 2025 |
16.20 (-4.03%) |
16.88 |
16.02 - 17.04 |
1.0782 times |
Fri 07 March 2025 |
16.88 (0.72%) |
16.79 |
16.12 - 17.27 |
1.5027 times |
Fri 28 February 2025 |
16.76 (-6.53%) |
17.90 |
16.66 - 18.10 |
0.8533 times |
Fri 21 February 2025 |
17.93 (0.9%) |
17.60 |
17.23 - 18.42 |
1.1374 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 17.37 and 20.1 | Monthly Target 1 | 15.3 | | Monthly Target 2 | 16.7 | | Monthly Target 3 | 18.033333333333 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
18.09 (7.1%) |
16.78 |
16.64 - 19.37 |
0.546 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.7655 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.5704 times |
Fri 31 January 2025 |
19.25 (-1.79%) |
19.62 |
17.06 - 20.18 |
1.0089 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
0.8671 times |
Fri 29 November 2024 |
19.97 (-2.16%) |
20.57 |
19.05 - 21.14 |
0.6614 times |
Thu 31 October 2024 |
20.41 (-9.25%) |
22.45 |
19.24 - 22.58 |
0.8736 times |
Mon 30 September 2024 |
22.49 (-4.78%) |
23.58 |
22.46 - 24.40 |
0.8836 times |
Fri 30 August 2024 |
23.62 (-10.87%) |
26.62 |
23.15 - 26.95 |
1.1734 times |
Wed 31 July 2024 |
26.50 (11.81%) |
23.76 |
23.60 - 27.41 |
2.6501 times |
Fri 28 June 2024 |
23.70 (3.09%) |
24.40 |
20.97 - 24.64 |
1.5764 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 18.36 | | 12 day DMA | 17.83 | | 20 day DMA | 17.56 | | 35 day DMA | 17.18 | | 50 day DMA | 17.53 | | 100 day DMA | 18.57 | | 150 day DMA | 19.48 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.14 | 18.32 | | 12 day EMA | 17.9 | 17.87 | 17.89 | | 20 day EMA | 17.69 | 17.65 | 17.64 | | 35 day EMA | 17.7 | 17.68 | 17.67 | | 50 day EMA | 17.71 | 17.69 | 17.69 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.36 | 18.36 | 18.38 | | 12 day SMA | 17.83 | 17.78 | 17.74 | | 20 day SMA | 17.56 | 17.51 | 17.44 | | 35 day SMA | 17.18 | 17.18 | 17.18 | | 50 day SMA | 17.53 | 17.54 | 17.57 | | 100 day SMA | 18.57 | 18.58 | 18.6 | | 150 day SMA | 19.48 | 19.51 | 19.55 | | 200 day SMA | 20.76 | 20.78 | 20.81 |
|
|
