Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 20.71 and 21.35
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.203333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.84 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 21.15 (-1.21%) | 21.42 | 20.91 - 21.55 | 0.5605 times | Fri 30 January 2026 | 21.41 (0.42%) | 21.12 | 21.00 - 21.47 | 0.858 times | Thu 29 January 2026 | 21.32 (-0.7%) | 21.47 | 21.03 - 21.55 | 0.8998 times | Wed 28 January 2026 | 21.47 (2.09%) | 21.00 | 21.00 - 21.52 | 0.8662 times | Tue 27 January 2026 | 21.03 (0.43%) | 20.94 | 20.68 - 21.19 | 1.0194 times | Fri 23 January 2026 | 20.94 (-3.23%) | 21.77 | 20.82 - 21.77 | 1.0566 times | Thu 22 January 2026 | 21.64 (-0.09%) | 21.88 | 21.55 - 22.05 | 0.5763 times | Wed 21 January 2026 | 21.66 (0.14%) | 21.65 | 21.50 - 22.03 | 0.6999 times | Tue 20 January 2026 | 21.63 (-4.96%) | 22.71 | 21.10 - 22.71 | 1.5964 times | Mon 19 January 2026 | 22.76 (-2.98%) | 23.98 | 22.66 - 23.98 | 1.867 times | Fri 16 January 2026 | 23.46 (2.22%) | 22.96 | 22.96 - 23.66 | 1.8456 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 20.71 and 21.35
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 21.15 (-1.21%) | 21.42 | 20.91 - 21.55 | 0.1471 times | Fri 30 January 2026 | 21.41 (2.24%) | 20.94 | 20.68 - 21.55 | 0.9562 times | Fri 23 January 2026 | 20.94 (-10.74%) | 23.98 | 20.82 - 23.98 | 1.5212 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.79 | 22.45 - 23.66 | 1.1977 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.30 | 22.18 - 23.56 | 2.0638 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.37 | 21.16 - 22.34 | 0.9503 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.71 | 21.47 - 21.94 | 0.4949 times | Fri 19 December 2025 | 21.70 (-1%) | 21.89 | 21.30 - 21.95 | 0.6679 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.56 | 21.58 - 22.67 | 1.1996 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.90 | 22.31 - 23.10 | 0.8012 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.40 | 22.16 - 23.19 | 0.8769 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 20.71 and 21.35
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 21.15 (-1.21%) | 21.42 | 20.91 - 21.55 | 0.0235 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 0.989 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.5836 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.6059 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.2446 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 0.9754 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5912 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.7043 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.774 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.5085 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.62 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.21 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.41 | 21.41 |
| 12 day EMA | 21.63 | 21.72 | 21.78 |
| 20 day EMA | 21.83 | 21.9 | 21.95 |
| 35 day EMA | 22.05 | 22.1 | 22.14 |
| 50 day EMA | 22.09 | 22.13 | 22.16 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.23 | 21.28 |
| 12 day SMA | 21.79 | 21.92 | 22.05 |
| 20 day SMA | 22.21 | 22.23 | 22.24 |
| 35 day SMA | 21.96 | 21.98 | 21.99 |
| 50 day SMA | 22.12 | 22.15 | 22.18 |
| 100 day SMA | 22.1 | 22.1 | 22.08 |
| 150 day SMA | 21.26 | 21.25 | 21.24 |
| 200 day SMA | 20.89 | 20.87 | 20.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.