YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 21.21 and 21.68

Daily Target 120.82
Daily Target 221.12
Daily Target 321.293333333333
Daily Target 421.59
Daily Target 521.76

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 30 January 2026 21.41 (0.42%) 21.12 21.00 - 21.47 0.7603 times
Thu 29 January 2026 21.32 (-0.7%) 21.47 21.03 - 21.55 0.7973 times
Wed 28 January 2026 21.47 (2.09%) 21.00 21.00 - 21.52 0.7675 times
Tue 27 January 2026 21.03 (0.43%) 20.94 20.68 - 21.19 0.9033 times
Fri 23 January 2026 20.94 (-3.23%) 21.77 20.82 - 21.77 0.9363 times
Thu 22 January 2026 21.64 (-0.09%) 21.88 21.55 - 22.05 0.5106 times
Wed 21 January 2026 21.66 (0.14%) 21.65 21.50 - 22.03 0.6202 times
Tue 20 January 2026 21.63 (-4.96%) 22.71 21.10 - 22.71 1.4146 times
Mon 19 January 2026 22.76 (-2.98%) 23.98 22.66 - 23.98 1.6544 times
Fri 16 January 2026 23.46 (2.22%) 22.96 22.96 - 23.66 1.6354 times
Wed 14 January 2026 22.95 (0.7%) 22.77 22.67 - 23.06 0.7327 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 21.05 and 21.92

Weekly Target 120.34
Weekly Target 220.88
Weekly Target 321.213333333333
Weekly Target 421.75
Weekly Target 522.08

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 30 January 2026 21.41 (2.24%) 20.94 20.68 - 21.55 0.8912 times
Fri 23 January 2026 20.94 (-10.74%) 23.98 20.82 - 23.98 1.4178 times
Fri 16 January 2026 23.46 (2.71%) 22.79 22.45 - 23.66 1.1163 times
Fri 09 January 2026 22.84 (2.47%) 22.30 22.18 - 23.56 1.9235 times
Fri 02 January 2026 22.29 (3.58%) 21.37 21.16 - 22.34 0.8856 times
Fri 26 December 2025 21.52 (-0.83%) 21.71 21.47 - 21.94 0.4613 times
Fri 19 December 2025 21.70 (-1%) 21.89 21.30 - 21.95 0.6224 times
Fri 12 December 2025 21.92 (-3.01%) 22.56 21.58 - 22.67 1.118 times
Fri 05 December 2025 22.60 (-1.44%) 22.90 22.31 - 23.10 0.7467 times
Fri 28 November 2025 22.93 (2.23%) 22.40 22.16 - 23.19 0.8172 times
Fri 21 November 2025 22.43 (-0.27%) 22.53 22.32 - 23.32 0.8467 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 19.4 and 22.7

Monthly Target 118.72
Monthly Target 220.07
Monthly Target 322.023333333333
Monthly Target 423.37
Monthly Target 525.32

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 0.9333 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.5508 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.5718 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.1745 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 0.9205 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.5579 times
Thu 31 July 2025 18.92 (-7.03%) 20.40 18.85 - 20.65 0.6646 times
Mon 30 June 2025 20.35 (-5.22%) 21.50 19.31 - 23.40 2.6179 times
Fri 30 May 2025 21.47 (21.16%) 17.69 17.51 - 21.95 1.4236 times
Wed 30 April 2025 17.72 (4.91%) 16.78 16.64 - 19.37 0.5851 times
Fri 28 March 2025 16.89 (0.78%) 16.79 16.02 - 17.54 0.7482 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.92
20 day DMA 22.23
35 day DMA 21.98
50 day DMA 22.15
100 day DMA 22.1
150 day DMA 21.25
200 day DMA 20.87

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4121.46
12 day EMA21.7221.7821.86
20 day EMA21.8921.9422.01
35 day EMA22.122.1422.19
50 day EMA22.1222.1522.18

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2821.35
12 day SMA21.9222.0522.18
20 day SMA22.2322.2422.24
35 day SMA21.9821.9922.01
50 day SMA22.1522.1822.22
100 day SMA22.122.0822.07
150 day SMA21.2521.2421.23
200 day SMA20.8720.8520.83
Back to top | Use Dark Theme