YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 23.68 and 24.69

Daily Target 122.94
Daily Target 223.41
Daily Target 323.946666666667
Daily Target 424.42
Daily Target 524.96

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 16 June 2026 23.89 (0.5%) 23.78 23.47 - 24.48 1.0761 times
Mon 15 June 2026 23.77 (3.26%) 23.27 23.24 - 24.00 1.6541 times
Fri 12 June 2026 23.02 (3.55%) 22.81 22.43 - 23.05 1.0133 times
Thu 11 June 2026 22.23 (-1.64%) 22.55 22.19 - 22.75 0.6127 times
Wed 10 June 2026 22.60 (-3.34%) 23.41 22.51 - 23.51 0.8941 times
Tue 09 June 2026 23.38 (1.61%) 23.03 23.03 - 23.53 0.8687 times
Mon 08 June 2026 23.01 (-1.29%) 22.86 22.86 - 23.54 1.3752 times
Fri 05 June 2026 23.31 (2.37%) 22.78 22.72 - 23.40 1.3722 times
Thu 04 June 2026 22.77 (-0.74%) 22.70 22.67 - 23.01 0.6284 times
Wed 03 June 2026 22.94 (0.57%) 22.86 22.21 - 23.01 0.5052 times
Tue 02 June 2026 22.81 (-0.87%) 22.99 22.46 - 23.02 0.8105 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 23.57 and 24.81

Weekly Target 122.63
Weekly Target 223.26
Weekly Target 323.87
Weekly Target 424.5
Weekly Target 525.11

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 16 June 2026 23.89 (3.78%) 23.27 23.24 - 24.48 0.6315 times
Fri 12 June 2026 23.02 (-1.24%) 22.86 22.19 - 23.54 1.102 times
Fri 05 June 2026 23.31 (0.6%) 23.25 22.21 - 23.77 1.0638 times
Fri 29 May 2026 23.17 (5.9%) 22.10 22.03 - 23.54 1.0906 times
Fri 22 May 2026 21.88 (-0.91%) 21.85 20.95 - 22.36 0.8023 times
Fri 15 May 2026 22.08 (-3.71%) 22.68 21.88 - 23.19 1.0794 times
Fri 08 May 2026 22.93 (15.05%) 19.94 19.75 - 23.04 2.1157 times
Thu 30 April 2026 19.93 (0.45%) 19.84 19.84 - 20.55 0.3675 times
Fri 24 April 2026 19.84 (-1.78%) 20.81 19.69 - 20.82 0.9853 times
Fri 17 April 2026 20.20 (5.81%) 18.72 18.46 - 20.42 0.762 times
Fri 10 April 2026 19.09 (6.95%) 17.97 17.68 - 19.20 0.7554 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 23.04 and 25.33

Monthly Target 121.23
Monthly Target 222.56
Monthly Target 323.52
Monthly Target 424.85
Monthly Target 525.81

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 16 June 2026 23.89 (3.11%) 23.25 22.19 - 24.48 0.6363 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.1575 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.7296 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.8354 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.6139 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.3553 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.7998 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.8302 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.7055 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.3366 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.8102 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.06
20 day DMA 22.76
35 day DMA 22.18
50 day DMA 21.31
100 day DMA 20.81
150 day DMA 21.33
200 day DMA 21.36

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.1322.81
12 day EMA23.0622.9122.75
20 day EMA22.7422.6222.5
35 day EMA21.9821.8721.76
50 day EMA21.2121.120.99

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA23.12322.85
12 day SMA23.062322.92
20 day SMA22.7622.6622.57
35 day SMA22.1822.0721.96
50 day SMA21.3121.1921.06
100 day SMA20.8120.8120.8
150 day SMA21.3321.3321.32
200 day SMA21.3621.3321.31
Back to top | Use Dark Theme