YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 19.73 and 20.08

Daily Target 119.66
Daily Target 219.8
Daily Target 320.013333333333
Daily Target 420.15
Daily Target 520.36

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 30 April 2026 19.93 (-1.77%) 20.21 19.88 - 20.23 0.6711 times
Wed 29 April 2026 20.29 (1.65%) 20.07 19.98 - 20.55 0.5841 times
Tue 28 April 2026 19.96 (0.1%) 19.96 19.88 - 20.04 0.5329 times
Mon 27 April 2026 19.94 (0.5%) 19.84 19.84 - 20.11 0.5375 times
Fri 24 April 2026 19.84 (-1%) 20.00 19.77 - 20.17 1.018 times
Thu 23 April 2026 20.04 (0.25%) 19.97 19.84 - 20.09 0.6417 times
Wed 22 April 2026 19.99 (1.16%) 19.78 19.69 - 20.11 0.7409 times
Tue 21 April 2026 19.76 (-0.45%) 19.93 19.72 - 19.99 1.1303 times
Mon 20 April 2026 19.85 (-1.73%) 20.81 19.76 - 20.82 2.7046 times
Fri 17 April 2026 20.20 (1.25%) 20.13 19.83 - 20.42 1.4388 times
Thu 16 April 2026 19.95 (3.05%) 19.52 19.37 - 20.13 1.5431 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 19.89 and 20.6

Weekly Target 119.4
Weekly Target 219.66
Weekly Target 320.106666666667
Weekly Target 420.37
Weekly Target 520.82

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 30 April 2026 19.93 (0.45%) 19.84 19.84 - 20.55 0.4936 times
Fri 24 April 2026 19.84 (-1.78%) 20.81 19.69 - 20.82 1.3234 times
Fri 17 April 2026 20.20 (5.81%) 18.72 18.46 - 20.42 1.0234 times
Fri 10 April 2026 19.09 (6.95%) 17.97 17.68 - 19.20 1.0146 times
Thu 02 April 2026 17.85 (-1.49%) 17.92 17.19 - 18.10 0.9677 times
Fri 27 March 2026 18.12 (-2.48%) 18.40 17.58 - 18.59 1.2491 times
Fri 20 March 2026 18.58 (-1.22%) 18.61 18.18 - 18.99 1.0838 times
Fri 13 March 2026 18.81 (-6.56%) 19.87 18.75 - 20.04 1.0808 times
Fri 06 March 2026 20.13 (-2.89%) 19.23 19.23 - 20.50 1.0031 times
Fri 27 February 2026 20.73 (-1.47%) 21.05 20.56 - 21.24 0.7603 times
Fri 20 February 2026 21.04 (0.86%) 20.75 20.70 - 21.34 0.7962 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 18.62 and 22.14

Monthly Target 115.83
Monthly Target 217.88
Monthly Target 319.35
Monthly Target 421.4
Monthly Target 522.87

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.7309 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.837 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.6151 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.3578 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.8013 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.8318 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.7087 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.3391 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.8117 times
Thu 31 July 2025 18.92 (-7.03%) 20.40 18.85 - 20.65 0.9669 times
Mon 30 June 2025 20.35 (-5.22%) 21.50 19.31 - 23.40 3.8084 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.93
20 day DMA 19.36
35 day DMA 19.06
50 day DMA 19.56
100 day DMA 20.72
150 day DMA 21.29
200 day DMA 20.89

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0419.91
12 day EMA19.7919.7719.67
20 day EMA19.619.5619.48
35 day EMA19.6919.6819.64
50 day EMA19.7519.7419.72

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0119.95
12 day SMA19.9319.8419.74
20 day SMA19.3619.2219.11
35 day SMA19.0619.0619.06
50 day SMA19.5619.5819.6
100 day SMA20.7220.7520.77
150 day SMA21.2921.321.3
200 day SMA20.8920.8920.89
Back to top | Use Dark Theme