YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 24.76 and 26.03 | Daily Target 1 | 23.84 | | Daily Target 2 | 24.4 | | Daily Target 3 | 25.11 | | Daily Target 4 | 25.67 | | Daily Target 5 | 26.38 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24.96 (-1.89%) |
24.85 |
24.55 - 25.82 |
1.4266 times |
Thu 02 May 2024 |
25.44 (-2.79%) |
26.00 |
25.31 - 26.00 |
1.0154 times |
Tue 30 April 2024 |
26.17 (-3.47%) |
27.28 |
26.05 - 27.39 |
1.0894 times |
Mon 29 April 2024 |
27.11 (3.67%) |
27.52 |
26.92 - 28.50 |
1.9167 times |
Fri 26 April 2024 |
26.15 (0.73%) |
26.02 |
25.95 - 26.44 |
0.8585 times |
Thu 25 April 2024 |
25.96 (1.92%) |
25.41 |
25.29 - 26.30 |
0.7421 times |
Wed 24 April 2024 |
25.47 (-0.74%) |
25.83 |
25.40 - 25.96 |
0.5622 times |
Tue 23 April 2024 |
25.66 (1.79%) |
25.50 |
25.43 - 26.50 |
1.1191 times |
Mon 22 April 2024 |
25.21 (5.3%) |
24.04 |
24.02 - 25.30 |
0.7593 times |
Fri 19 April 2024 |
23.94 (0.21%) |
23.72 |
23.28 - 24.10 |
0.5107 times |
Thu 18 April 2024 |
23.89 (-0.29%) |
24.04 |
23.80 - 24.44 |
0.6126 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 22.78 and 26.73 | Weekly Target 1 | 22.05 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 26.003333333333 | | Weekly Target 4 | 27.46 | | Weekly Target 5 | 29.95 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24.96 (-4.55%) |
27.52 |
24.55 - 28.50 |
1.3178 times |
Fri 26 April 2024 |
26.15 (9.23%) |
24.04 |
24.02 - 26.50 |
0.9775 times |
Fri 19 April 2024 |
23.94 (-1.28%) |
24.15 |
23.28 - 24.44 |
0.5846 times |
Fri 12 April 2024 |
24.25 (-3.85%) |
25.29 |
24.20 - 25.36 |
0.8393 times |
Fri 05 April 2024 |
25.22 (8.71%) |
23.27 |
23.27 - 25.77 |
1.036 times |
Thu 28 March 2024 |
23.20 (-2.97%) |
23.91 |
23.01 - 24.13 |
0.4275 times |
Fri 22 March 2024 |
23.91 (0.38%) |
23.93 |
22.81 - 24.20 |
0.8571 times |
Fri 15 March 2024 |
23.82 (-0.25%) |
24.00 |
20.53 - 24.35 |
1.7919 times |
Thu 07 March 2024 |
23.88 (-5.39%) |
25.56 |
23.50 - 25.69 |
0.6712 times |
Sat 02 March 2024 |
25.24 (-3.77%) |
25.99 |
23.62 - 26.12 |
1.4972 times |
Fri 23 February 2024 |
26.23 (-7.71%) |
28.45 |
24.96 - 28.58 |
2.6894 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 24.03 and 25.48 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 25.17 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 26.62 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24.96 (-4.62%) |
26.00 |
24.55 - 26.00 |
0.1127 times |
Tue 30 April 2024 |
26.17 (12.8%) |
23.27 |
23.27 - 28.50 |
0.7948 times |
Thu 28 March 2024 |
23.20 (-5.11%) |
24.94 |
20.53 - 25.69 |
0.7556 times |
Thu 29 February 2024 |
24.45 (1.58%) |
24.17 |
22.62 - 32.81 |
2.393 times |
Wed 31 January 2024 |
24.07 (12.16%) |
21.51 |
21.40 - 26.25 |
1.6214 times |
Fri 29 December 2023 |
21.46 (10.9%) |
19.44 |
19.20 - 23.05 |
1.3125 times |
Thu 30 November 2023 |
19.35 (21.16%) |
15.99 |
15.91 - 21.15 |
1.1471 times |
Tue 31 October 2023 |
15.97 (-7.31%) |
17.25 |
14.10 - 17.85 |
0.5445 times |
Fri 29 September 2023 |
17.23 (2.56%) |
16.87 |
16.72 - 19.12 |
0.945 times |
Thu 31 August 2023 |
16.80 (-1%) |
17.07 |
16.71 - 17.43 |
0.3733 times |
Mon 31 July 2023 |
16.97 (4.43%) |
16.28 |
16.23 - 18.44 |
0.6672 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 25.33 | | 20 day DMA | 25.07 | | 35 day DMA | 24.34 | | 50 day DMA | 24.6 | | 100 day DMA | 24.34 | | 150 day DMA | 22.19 | | 200 day DMA | 20.98 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.59 | 25.91 | 26.14 | | 12 day EMA | 25.41 | 25.49 | 25.5 | | 20 day EMA | 25.18 | 25.2 | 25.17 | | 35 day EMA | 25.1 | 25.11 | 25.09 | | 50 day EMA | 25.06 | 25.06 | 25.04 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 26.17 | 26.17 | | 12 day SMA | 25.33 | 25.24 | 25.14 | | 20 day SMA | 25.07 | 25.05 | 25 | | 35 day SMA | 24.34 | 24.31 | 24.25 | | 50 day SMA | 24.6 | 24.67 | 24.74 | | 100 day SMA | 24.34 | 24.29 | 24.23 | | 150 day SMA | 22.19 | 22.14 | 22.09 | | 200 day SMA | 20.98 | 20.95 | 20.9 |
|
|
