YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 19.87 and 20.05 | Daily Target 1 | 19.82 | | Daily Target 2 | 19.92 | | Daily Target 3 | 20.003333333333 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.18 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
20.01 (0%) |
20.02 |
19.91 - 20.09 |
0.769 times |
Mon 07 July 2025 |
20.01 (-0.25%) |
19.97 |
19.97 - 20.19 |
0.8841 times |
Fri 04 July 2025 |
20.06 (-0.45%) |
20.10 |
19.97 - 20.20 |
1.1718 times |
Thu 03 July 2025 |
20.15 (-0.69%) |
20.28 |
20.12 - 20.33 |
0.87 times |
Wed 02 July 2025 |
20.29 (-0.73%) |
20.49 |
20.17 - 20.49 |
1.1115 times |
Tue 01 July 2025 |
20.44 (0.44%) |
20.40 |
20.14 - 20.49 |
1.2938 times |
Mon 30 June 2025 |
20.35 (0.79%) |
20.20 |
20.20 - 20.59 |
1.0096 times |
Fri 27 June 2025 |
20.19 (0.55%) |
20.08 |
20.08 - 20.49 |
0.829 times |
Thu 26 June 2025 |
20.08 (-0.79%) |
20.25 |
20.03 - 20.30 |
1.0314 times |
Wed 25 June 2025 |
20.24 (1.35%) |
19.97 |
19.97 - 20.27 |
1.0299 times |
Tue 24 June 2025 |
19.97 (0.4%) |
20.00 |
19.94 - 20.18 |
1.5894 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 19.96 and 20.24 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 20.036666666667 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
20.01 (-0.25%) |
19.97 |
19.91 - 20.19 |
0.0977 times |
Fri 04 July 2025 |
20.06 (-0.64%) |
20.20 |
19.97 - 20.59 |
0.3224 times |
Fri 27 June 2025 |
20.19 (3.86%) |
19.71 |
19.62 - 20.49 |
0.3451 times |
Thu 19 June 2025 |
19.44 (-3.57%) |
20.16 |
19.31 - 20.43 |
0.2371 times |
Fri 13 June 2025 |
20.16 (-3.31%) |
20.93 |
19.97 - 21.12 |
0.4058 times |
Fri 06 June 2025 |
20.85 (-2.89%) |
21.50 |
20.74 - 23.40 |
5.2371 times |
Fri 30 May 2025 |
21.47 (1.51%) |
21.20 |
20.88 - 21.65 |
0.4849 times |
Fri 23 May 2025 |
21.15 (-1.81%) |
21.66 |
20.63 - 21.66 |
0.5313 times |
Fri 16 May 2025 |
21.54 (7.7%) |
21.56 |
20.25 - 21.95 |
1.1743 times |
Fri 09 May 2025 |
20.00 (12.93%) |
17.71 |
17.51 - 20.36 |
1.1643 times |
Fri 02 May 2025 |
17.71 (-0.39%) |
17.80 |
17.61 - 18.39 |
0.2624 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 19.67 and 20.25 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.136666666667 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 20.72 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
20.01 (-1.67%) |
20.40 |
19.91 - 20.49 |
0.1595 times |
Mon 30 June 2025 |
20.35 (-5.22%) |
21.50 |
19.31 - 23.40 |
2.7802 times |
Fri 30 May 2025 |
21.47 (21.16%) |
17.69 |
17.51 - 21.95 |
1.5119 times |
Wed 30 April 2025 |
17.72 (4.91%) |
16.78 |
16.64 - 19.37 |
0.6214 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.7946 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.592 times |
Fri 31 January 2025 |
19.25 (-1.79%) |
19.62 |
17.06 - 20.18 |
1.0472 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
0.9 times |
Fri 29 November 2024 |
19.97 (-2.16%) |
20.57 |
19.05 - 21.14 |
0.6865 times |
Thu 31 October 2024 |
20.41 (-9.25%) |
22.45 |
19.24 - 22.58 |
0.9067 times |
Mon 30 September 2024 |
22.49 (-4.78%) |
23.58 |
22.46 - 24.40 |
0.9171 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 20.14 | | 20 day DMA | 20.17 | | 35 day DMA | 20.61 | | 50 day DMA | 20.23 | | 100 day DMA | 18.88 | | 150 day DMA | 19.13 | | 200 day DMA | 19.69 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.12 | 20.18 | | 12 day EMA | 20.15 | 20.18 | 20.21 | | 20 day EMA | 20.23 | 20.25 | 20.27 | | 35 day EMA | 20.1 | 20.11 | 20.12 | | 50 day EMA | 20.07 | 20.07 | 20.07 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 20.19 | 20.26 | | 12 day SMA | 20.14 | 20.09 | 20.08 | | 20 day SMA | 20.17 | 20.22 | 20.26 | | 35 day SMA | 20.61 | 20.64 | 20.69 | | 50 day SMA | 20.23 | 20.19 | 20.15 | | 100 day SMA | 18.88 | 18.88 | 18.87 | | 150 day SMA | 19.13 | 19.13 | 19.12 | | 200 day SMA | 19.69 | 19.71 | 19.73 |
|
|
