YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 21.86 and 22.25

Daily Target 121.78
Daily Target 221.94
Daily Target 322.173333333333
Daily Target 422.33
Daily Target 522.56

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 28 August 2026 22.09 (1.56%) 22.26 22.02 - 22.41 1.6776 times
Thu 27 August 2026 21.75 (-2.86%) 22.39 21.75 - 22.60 1.2442 times
Wed 26 August 2026 22.39 (-0.49%) 22.57 22.34 - 22.79 1.1513 times
Tue 25 August 2026 22.50 (-0.4%) 22.60 22.42 - 22.67 0.7623 times
Mon 24 August 2026 22.59 (-0.7%) 22.80 22.51 - 22.86 0.5773 times
Fri 21 August 2026 22.75 (0.04%) 22.77 22.62 - 22.86 0.8615 times
Thu 20 August 2026 22.74 (0.13%) 22.80 22.74 - 22.96 0.523 times
Wed 19 August 2026 22.71 (1.02%) 22.50 22.41 - 22.76 1.0452 times
Tue 18 August 2026 22.48 (-1.88%) 22.92 22.48 - 22.99 0.9194 times
Mon 17 August 2026 22.91 (0.93%) 22.63 22.45 - 23.00 1.2382 times
Fri 14 August 2026 22.70 (-0.87%) 23.00 22.70 - 23.01 0.3795 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 21.37 and 22.48

Weekly Target 121.12
Weekly Target 221.61
Weekly Target 322.233333333333
Weekly Target 422.72
Weekly Target 523.34

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 28 August 2026 22.09 (-2.9%) 22.80 21.75 - 22.86 0.8817 times
Fri 21 August 2026 22.75 (0.22%) 22.63 22.41 - 23.00 0.7473 times
Fri 14 August 2026 22.70 (0%) 22.67 22.52 - 23.03 0.5005 times
Fri 07 August 2026 22.70 (-0.31%) 22.78 22.63 - 23.15 0.7073 times
Fri 31 July 2026 22.77 (-0.83%) 23.01 22.34 - 23.18 0.8329 times
Fri 24 July 2026 22.96 (-2.84%) 23.47 22.63 - 23.75 1.3399 times
Fri 17 July 2026 23.63 (-1.29%) 23.80 23.20 - 23.93 1.0845 times
Fri 10 July 2026 23.94 (-1.85%) 24.25 23.31 - 24.29 0.9032 times
Fri 03 July 2026 24.39 (-1.89%) 24.91 24.06 - 25.38 1.7436 times
Thu 25 June 2026 24.86 (-2.13%) 25.54 24.49 - 25.55 1.2591 times
Fri 19 June 2026 25.40 (10.34%) 23.27 23.24 - 25.77 4.7243 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 21.22 and 22.62

Monthly Target 120.93
Monthly Target 221.51
Monthly Target 322.33
Monthly Target 422.91
Monthly Target 523.73

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 28 August 2026 22.09 (-2.99%) 22.78 21.75 - 23.15 0.3498 times
Fri 31 July 2026 22.77 (-5.87%) 24.21 22.34 - 24.65 0.618 times
Tue 30 June 2026 24.19 (4.4%) 23.25 22.19 - 25.77 1.4396 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.3902 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.8762 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 1.0034 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.7373 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.6277 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.9606 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.9971 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 2.0484 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.54
20 day DMA 22.64
35 day DMA 22.87
50 day DMA 23.36
100 day DMA 22.41
150 day DMA 21.68
200 day DMA 21.85

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2822.54
12 day EMA22.4522.5122.65
20 day EMA22.6122.6722.77
35 day EMA22.9623.0123.08
50 day EMA23.2623.3123.37

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.422.59
12 day SMA22.5422.6122.68
20 day SMA22.6422.6722.71
35 day SMA22.8722.9222.97
50 day SMA23.3623.4223.46
100 day SMA22.4122.3622.33
150 day SMA21.6821.6821.69
200 day SMA21.8521.8521.86
Back to top | Use Dark Theme