Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 15.22 and 15.54
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.456666666667 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.78 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.45 (-1.09%) | 15.62 | 15.30 - 15.62 | 0.5614 times | Wed 28 October 2026 | 15.62 (-1.39%) | 15.88 | 15.54 - 15.88 | 0.2565 times | Tue 27 October 2026 | 15.84 (0.19%) | 16.00 | 15.62 - 16.08 | 0.3657 times | Mon 26 October 2026 | 15.81 (0.13%) | 15.82 | 15.53 - 15.91 | 0.3886 times | Fri 23 October 2026 | 15.79 (-1.93%) | 16.12 | 15.65 - 16.18 | 0.893 times | Thu 22 October 2026 | 16.10 (-1.59%) | 16.40 | 16.10 - 16.53 | 0.4612 times | Wed 21 October 2026 | 16.36 (-3.14%) | 16.90 | 16.03 - 16.96 | 1.2501 times | Mon 19 October 2026 | 16.89 (-3.87%) | 17.68 | 16.80 - 17.74 | 1.2611 times | Fri 16 October 2026 | 17.57 (-3.2%) | 17.67 | 17.45 - 18.00 | 2.0216 times | Thu 15 October 2026 | 18.15 (-14.43%) | 21.27 | 16.98 - 21.38 | 2.5408 times | Wed 14 October 2026 | 21.21 (1.87%) | 20.86 | 20.76 - 21.40 | 0.2845 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 14.99 and 15.77
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.45 (-2.15%) | 15.82 | 15.30 - 16.08 | 0.8587 times | Fri 23 October 2026 | 15.79 (-10.13%) | 17.68 | 15.65 - 17.74 | 2.1112 times | Fri 16 October 2026 | 17.57 (-15.85%) | 20.55 | 16.98 - 21.40 | 2.8645 times | Tue 06 October 2026 | 20.88 (0.87%) | 21.10 | 20.81 - 21.23 | 0.2496 times | Thu 01 October 2026 | 20.70 (-7.84%) | 22.39 | 20.52 - 22.45 | 0.6885 times | Fri 25 September 2026 | 22.46 (-2.85%) | 22.91 | 22.35 - 23.38 | 0.595 times | Fri 18 September 2026 | 23.12 (-1.49%) | 23.65 | 22.91 - 24.10 | 0.8336 times | Fri 11 September 2026 | 23.47 (4.36%) | 22.51 | 22.07 - 23.95 | 0.7124 times | Fri 04 September 2026 | 22.49 (1.81%) | 22.12 | 21.83 - 22.62 | 0.4628 times | Fri 28 August 2026 | 22.09 (-2.9%) | 22.80 | 21.75 - 22.86 | 0.6237 times | Fri 21 August 2026 | 22.75 (0.22%) | 22.63 | 22.41 - 23.00 | 0.5286 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 12.33 and 18.43
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 17.383333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.45 (-25.93%) | 20.97 | 15.30 - 21.40 | 1.1478 times | Tue 29 September 2026 | 20.86 (-7.7%) | 22.57 | 20.86 - 24.10 | 0.5253 times | Mon 31 August 2026 | 22.60 (-0.75%) | 22.78 | 21.75 - 23.15 | 0.3776 times | Fri 31 July 2026 | 22.77 (-5.87%) | 24.21 | 22.34 - 24.65 | 0.6386 times | Tue 30 June 2026 | 24.19 (4.4%) | 23.25 | 22.19 - 25.77 | 1.4877 times | Fri 29 May 2026 | 23.17 (16.26%) | 19.94 | 19.75 - 23.54 | 1.4366 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.60 | 17.30 - 20.82 | 0.9055 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 1.0369 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.762 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.6821 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.9927 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 17.13 |
| 20 day DMA | 18.78 |
| 35 day DMA | 20.52 |
| 50 day DMA | 21.12 |
| 100 day DMA | 22.33 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 16.03 | 16.23 |
| 12 day EMA | 17.03 | 17.32 | 17.63 |
| 20 day EMA | 18.2 | 18.49 | 18.79 |
| 35 day EMA | 19.5 | 19.74 | 19.98 |
| 50 day EMA | 20.71 | 20.92 | 21.14 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.83 | 15.98 |
| 12 day SMA | 17.13 | 17.55 | 17.99 |
| 20 day SMA | 18.78 | 19.17 | 19.55 |
| 35 day SMA | 20.52 | 20.71 | 20.91 |
| 50 day SMA | 21.12 | 21.27 | 21.41 |
| 100 day SMA | 22.33 | 22.4 | 22.48 |
| 150 day SMA | 21.6 | 21.63 | 21.66 |
| 200 day SMA | 21.55 | 21.58 | 21.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.