YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 20.79 and 21.05 | Daily Target 1 | 20.71 | | Daily Target 2 | 20.86 | | Daily Target 3 | 20.973333333333 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.23 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.00 (-0.05%) |
21.01 |
20.83 - 21.09 |
0.5478 times |
Mon 15 September 2025 |
21.01 (0.72%) |
20.92 |
20.87 - 21.27 |
1.0139 times |
Fri 12 September 2025 |
20.86 (-0.62%) |
21.05 |
20.75 - 21.10 |
0.8126 times |
Thu 11 September 2025 |
20.99 (1.01%) |
20.88 |
20.75 - 21.12 |
1.2638 times |
Wed 10 September 2025 |
20.78 (2.11%) |
20.46 |
20.42 - 20.92 |
1.1809 times |
Tue 09 September 2025 |
20.35 (0.84%) |
20.18 |
20.18 - 20.47 |
0.6007 times |
Mon 08 September 2025 |
20.18 (-1.27%) |
20.47 |
20.13 - 20.52 |
0.7121 times |
Fri 05 September 2025 |
20.44 (0.79%) |
20.33 |
20.02 - 20.62 |
0.7245 times |
Thu 04 September 2025 |
20.28 (-0.39%) |
20.50 |
20.24 - 20.52 |
1.0722 times |
Wed 03 September 2025 |
20.36 (4.09%) |
19.90 |
19.70 - 20.38 |
2.0714 times |
Tue 02 September 2025 |
19.56 (0.05%) |
19.54 |
19.37 - 19.81 |
0.8555 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 20.92 and 21.36 | Weekly Target 1 | 20.59 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 21.033333333333 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.00 (0.67%) |
20.92 |
20.83 - 21.27 |
0.4736 times |
Fri 12 September 2025 |
20.86 (2.05%) |
20.47 |
20.13 - 21.12 |
1.386 times |
Fri 05 September 2025 |
20.44 (6.96%) |
19.24 |
19.07 - 20.62 |
1.661 times |
Fri 29 August 2025 |
19.11 (-0.88%) |
20.33 |
18.64 - 20.33 |
1.4443 times |
Fri 22 August 2025 |
19.28 (2.66%) |
18.89 |
18.89 - 19.69 |
0.7699 times |
Thu 14 August 2025 |
18.78 (1.24%) |
18.55 |
18.45 - 18.88 |
0.4135 times |
Fri 08 August 2025 |
18.55 (-0.27%) |
18.60 |
18.36 - 19.07 |
0.7414 times |
Fri 01 August 2025 |
18.60 (-5.15%) |
19.61 |
18.55 - 19.82 |
1.0141 times |
Fri 25 July 2025 |
19.61 (-2.78%) |
20.60 |
19.43 - 20.60 |
1.1036 times |
Fri 18 July 2025 |
20.17 (2.65%) |
19.69 |
19.56 - 20.65 |
0.9925 times |
Fri 11 July 2025 |
19.65 (-2.04%) |
19.97 |
19.60 - 20.19 |
0.6365 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 20.04 and 22.24 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 20.446666666667 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.00 (9.89%) |
19.24 |
19.07 - 21.27 |
0.5773 times |
Fri 29 August 2025 |
19.11 (1%) |
18.90 |
18.36 - 20.33 |
0.5849 times |
Thu 31 July 2025 |
18.92 (-7.03%) |
20.40 |
18.85 - 20.65 |
0.6967 times |
Mon 30 June 2025 |
20.35 (-5.22%) |
21.50 |
19.31 - 23.40 |
2.7444 times |
Fri 30 May 2025 |
21.47 (21.16%) |
17.69 |
17.51 - 21.95 |
1.4924 times |
Wed 30 April 2025 |
17.72 (4.91%) |
16.78 |
16.64 - 19.37 |
0.6134 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.7844 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.5844 times |
Fri 31 January 2025 |
19.25 (-1.79%) |
19.62 |
17.06 - 20.18 |
1.0337 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
0.8884 times |
Fri 29 November 2024 |
19.97 (-2.16%) |
20.57 |
19.05 - 21.14 |
0.6777 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 20.93 | | 12 day DMA | 20.45 | | 20 day DMA | 19.95 | | 35 day DMA | 19.5 | | 50 day DMA | 19.65 | | 100 day DMA | 19.9 | | 150 day DMA | 19.13 | | 200 day DMA | 19.26 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.78 | 20.67 | | 12 day EMA | 20.47 | 20.37 | 20.25 | | 20 day EMA | 20.17 | 20.08 | 19.98 | | 35 day EMA | 19.97 | 19.91 | 19.85 | | 50 day EMA | 19.84 | 19.79 | 19.74 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.93 | 20.8 | 20.63 | | 12 day SMA | 20.45 | 20.29 | 20.1 | | 20 day SMA | 19.95 | 19.86 | 19.75 | | 35 day SMA | 19.5 | 19.46 | 19.43 | | 50 day SMA | 19.65 | 19.64 | 19.62 | | 100 day SMA | 19.9 | 19.88 | 19.86 | | 150 day SMA | 19.13 | 19.11 | 19.1 | | 200 day SMA | 19.26 | 19.25 | 19.24 |
|
|
