YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 24.8 and 25.28 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.7 | | Daily Target 3 | 24.903333333333 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.38 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
24.97 (1.42%) |
24.67 |
24.63 - 25.11 |
0.7135 times |
Thu 25 July 2024 |
24.62 (-1.16%) |
24.56 |
24.41 - 24.78 |
0.6663 times |
Wed 24 July 2024 |
24.91 (-0.2%) |
24.96 |
24.75 - 25.19 |
0.7133 times |
Tue 23 July 2024 |
24.96 (-2.77%) |
25.67 |
24.24 - 25.67 |
1.1614 times |
Mon 22 July 2024 |
25.67 (3.59%) |
25.84 |
25.24 - 26.17 |
1.5195 times |
Fri 19 July 2024 |
24.78 (-3.8%) |
25.70 |
24.62 - 25.76 |
0.8727 times |
Thu 18 July 2024 |
25.76 (-1.6%) |
26.06 |
25.68 - 26.29 |
0.5547 times |
Tue 16 July 2024 |
26.18 (-0.76%) |
26.32 |
26.11 - 26.85 |
0.8246 times |
Mon 15 July 2024 |
26.38 (3.01%) |
25.64 |
25.07 - 26.78 |
1.919 times |
Fri 12 July 2024 |
25.61 (-0.85%) |
25.94 |
25.55 - 26.22 |
1.055 times |
Thu 11 July 2024 |
25.83 (3.44%) |
26.01 |
25.73 - 27.08 |
3.0977 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 23.64 and 25.57 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 25.126666666667 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 27.06 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
24.97 (0.77%) |
25.84 |
24.24 - 26.17 |
0.9325 times |
Fri 19 July 2024 |
24.78 (-3.24%) |
25.64 |
24.62 - 26.85 |
0.8147 times |
Fri 12 July 2024 |
25.61 (-3.83%) |
26.99 |
24.60 - 27.41 |
1.7273 times |
Fri 05 July 2024 |
26.63 (12.36%) |
23.76 |
23.60 - 27.05 |
1.6475 times |
Fri 28 June 2024 |
23.70 (-0.59%) |
24.06 |
23.32 - 24.46 |
0.5962 times |
Fri 21 June 2024 |
23.84 (0.13%) |
23.86 |
23.49 - 24.64 |
0.6848 times |
Fri 14 June 2024 |
23.81 (2.72%) |
23.49 |
23.21 - 24.49 |
1.035 times |
Fri 07 June 2024 |
23.18 (0.83%) |
24.40 |
20.97 - 24.64 |
1.0686 times |
Fri 31 May 2024 |
22.99 (-0.17%) |
23.05 |
22.41 - 23.44 |
0.8497 times |
Fri 24 May 2024 |
23.03 (-1.41%) |
23.36 |
22.76 - 23.48 |
0.6437 times |
Sat 18 May 2024 |
23.36 (3.87%) |
22.54 |
21.86 - 23.42 |
0.9088 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 24.29 and 28.1 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 25.326666666667 | | Monthly Target 4 | 27.05 | | Monthly Target 5 | 29.14 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
24.97 (5.36%) |
23.76 |
23.60 - 27.41 |
0.716 times |
Fri 28 June 2024 |
23.70 (3.09%) |
24.40 |
20.97 - 24.64 |
0.4731 times |
Fri 31 May 2024 |
22.99 (-12.15%) |
26.00 |
21.86 - 26.00 |
0.6467 times |
Tue 30 April 2024 |
26.17 (12.8%) |
23.27 |
23.27 - 28.50 |
0.7573 times |
Thu 28 March 2024 |
23.20 (-5.11%) |
24.94 |
20.53 - 25.69 |
0.7199 times |
Thu 29 February 2024 |
24.45 (1.58%) |
24.17 |
22.62 - 32.81 |
2.28 times |
Wed 31 January 2024 |
24.07 (12.16%) |
21.51 |
21.40 - 26.25 |
1.5448 times |
Fri 29 December 2023 |
21.46 (10.9%) |
19.44 |
19.20 - 23.05 |
1.2505 times |
Thu 30 November 2023 |
19.35 (21.16%) |
15.99 |
15.91 - 21.15 |
1.0929 times |
Tue 31 October 2023 |
15.97 (-7.31%) |
17.25 |
14.10 - 17.85 |
0.5188 times |
Fri 29 September 2023 |
17.23 (2.56%) |
16.87 |
16.72 - 19.12 |
0.9004 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.39 | | 20 day DMA | 25.11 | | 35 day DMA | 24.52 | | 50 day DMA | 24.03 | | 100 day DMA | 24.07 | | 150 day DMA | 24.33 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 25.01 | 25.21 | | 12 day EMA | 25.12 | 25.15 | 25.25 | | 20 day EMA | 24.98 | 24.98 | 25.02 | | 35 day EMA | 24.55 | 24.53 | 24.52 | | 50 day EMA | 24 | 23.96 | 23.93 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 24.99 | 25.22 | | 12 day SMA | 25.39 | 25.46 | 25.55 | | 20 day SMA | 25.11 | 25.04 | 25 | | 35 day SMA | 24.52 | 24.45 | 24.37 | | 50 day SMA | 24.03 | 23.99 | 23.94 | | 100 day SMA | 24.07 | 24.06 | 24.07 | | 150 day SMA | 24.33 | 24.32 | 24.3 | | 200 day SMA | 22.87 | 22.83 | 22.8 |
|
|
