YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 24.3 and 24.89

Daily Target 123.82
Daily Target 224.18
Daily Target 324.413333333333
Daily Target 424.77
Daily Target 525

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 01 July 2026 24.53 (1.41%) 24.21 24.06 - 24.65 0.7408 times
Tue 30 June 2026 24.19 (-3.59%) 25.23 24.11 - 25.35 0.8057 times
Mon 29 June 2026 25.09 (0.93%) 24.91 24.83 - 25.38 0.7029 times
Thu 25 June 2026 24.86 (-0.36%) 25.07 24.76 - 25.14 0.5892 times
Wed 24 June 2026 24.95 (1.67%) 24.58 24.55 - 25.07 0.4336 times
Tue 23 June 2026 24.54 (-1.64%) 24.99 24.49 - 25.04 0.4033 times
Mon 22 June 2026 24.95 (-1.77%) 25.54 24.91 - 25.55 0.7028 times
Fri 19 June 2026 25.40 (-0.35%) 25.41 25.25 - 25.59 1.1139 times
Thu 18 June 2026 25.49 (1.51%) 25.27 25.10 - 25.77 1.4397 times
Wed 17 June 2026 25.11 (5.11%) 23.91 23.91 - 25.45 3.0681 times
Tue 16 June 2026 23.89 (0.5%) 23.78 23.47 - 24.48 0.9324 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 23.64 and 24.96

Weekly Target 123.34
Weekly Target 223.93
Weekly Target 324.656666666667
Weekly Target 425.25
Weekly Target 525.98

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 01 July 2026 24.53 (-1.33%) 24.91 24.06 - 25.38 0.5498 times
Thu 25 June 2026 24.86 (-2.13%) 25.54 24.49 - 25.55 0.5203 times
Fri 19 June 2026 25.40 (10.34%) 23.27 23.24 - 25.77 1.9522 times
Fri 12 June 2026 23.02 (-1.24%) 22.86 22.19 - 23.54 1.0089 times
Fri 05 June 2026 23.31 (0.6%) 23.25 22.21 - 23.77 0.974 times
Fri 29 May 2026 23.17 (5.9%) 22.10 22.03 - 23.54 0.9985 times
Fri 22 May 2026 21.88 (-0.91%) 21.85 20.95 - 22.36 0.7346 times
Fri 15 May 2026 22.08 (-3.71%) 22.68 21.88 - 23.19 0.9883 times
Fri 08 May 2026 22.93 (15.05%) 19.94 19.75 - 23.04 1.937 times
Thu 30 April 2026 19.93 (0.45%) 19.84 19.84 - 20.55 0.3365 times
Fri 24 April 2026 19.84 (-1.78%) 20.81 19.69 - 20.82 0.9022 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 24.3 and 24.89

Monthly Target 123.82
Monthly Target 224.18
Monthly Target 324.413333333333
Monthly Target 424.77
Monthly Target 525

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 01 July 2026 24.53 (1.41%) 24.21 24.06 - 24.65 0.0485 times
Tue 30 June 2026 24.19 (4.4%) 23.25 22.19 - 25.77 1.2929 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.2485 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.787 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.9011 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.6622 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.4619 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.8627 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.8955 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.8397 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.4417 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.73
20 day DMA 24
35 day DMA 23.27
50 day DMA 22.5
100 day DMA 21.15
150 day DMA 21.47
200 day DMA 21.63

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6824.92
12 day EMA24.4624.4524.5
20 day EMA24.0624.0123.99
35 day EMA23.2723.223.14
50 day EMA22.4722.3922.32

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7324.88
12 day SMA24.7324.6124.44
20 day SMA2423.9223.86
35 day SMA23.2723.2223.19
50 day SMA22.522.4122.33
100 day SMA21.1521.1221.09
150 day SMA21.4721.4621.46
200 day SMA21.6321.6121.59
Back to top | Use Dark Theme