Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 15.37 and 19.77
| Daily Target 1 | 14.44 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 18.836666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 23.24 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18.15 (-14.43%) | 21.27 | 16.98 - 21.38 | 4.9887 times | Wed 14 October 2026 | 21.21 (1.87%) | 20.86 | 20.76 - 21.40 | 0.5586 times | Tue 13 October 2026 | 20.82 (1.96%) | 20.42 | 20.36 - 20.86 | 0.3339 times | Mon 12 October 2026 | 20.42 (-2.2%) | 20.55 | 20.28 - 20.61 | 0.4475 times | Tue 06 October 2026 | 20.88 (-1.04%) | 21.01 | 20.81 - 21.05 | 0.4811 times | Mon 05 October 2026 | 21.10 (1.93%) | 21.10 | 20.94 - 21.23 | 0.4164 times | Thu 01 October 2026 | 20.70 (-0.77%) | 20.97 | 20.52 - 21.17 | 1.031 times | Tue 29 September 2026 | 20.86 (-1.6%) | 21.20 | 20.86 - 21.33 | 0.8136 times | Mon 28 September 2026 | 21.20 (-5.61%) | 22.39 | 21.13 - 22.45 | 0.6305 times | Fri 25 September 2026 | 22.46 (0.09%) | 22.45 | 22.35 - 22.57 | 0.2986 times | Thu 24 September 2026 | 22.44 (-3.44%) | 23.10 | 22.38 - 23.10 | 0.7503 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 15.36 and 19.78
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18.15 (-13.07%) | 20.55 | 16.98 - 21.40 | 2.5856 times | Tue 06 October 2026 | 20.88 (0.87%) | 21.10 | 20.81 - 21.23 | 0.3667 times | Thu 01 October 2026 | 20.70 (-7.84%) | 22.39 | 20.52 - 22.45 | 1.0112 times | Fri 25 September 2026 | 22.46 (-2.85%) | 22.91 | 22.35 - 23.38 | 0.8738 times | Fri 18 September 2026 | 23.12 (-1.49%) | 23.65 | 22.91 - 24.10 | 1.2244 times | Fri 11 September 2026 | 23.47 (4.36%) | 22.51 | 22.07 - 23.95 | 1.0464 times | Fri 04 September 2026 | 22.49 (1.81%) | 22.12 | 21.83 - 22.62 | 0.6797 times | Fri 28 August 2026 | 22.09 (-2.9%) | 22.80 | 21.75 - 22.86 | 0.916 times | Fri 21 August 2026 | 22.75 (0.22%) | 22.63 | 22.41 - 23.00 | 0.7763 times | Fri 14 August 2026 | 22.70 (0%) | 22.67 | 22.52 - 23.03 | 0.52 times | Fri 07 August 2026 | 22.70 (-0.31%) | 22.78 | 22.63 - 23.15 | 0.7347 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 15.36 and 19.78
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18.15 (-12.99%) | 20.97 | 16.98 - 21.40 | 0.4466 times | Tue 29 September 2026 | 20.86 (-7.7%) | 22.57 | 20.86 - 24.10 | 0.5669 times | Mon 31 August 2026 | 22.60 (-0.75%) | 22.78 | 21.75 - 23.15 | 0.4076 times | Fri 31 July 2026 | 22.77 (-5.87%) | 24.21 | 22.34 - 24.65 | 0.6892 times | Tue 30 June 2026 | 24.19 (4.4%) | 23.25 | 22.19 - 25.77 | 1.6055 times | Fri 29 May 2026 | 23.17 (16.26%) | 19.94 | 19.75 - 23.54 | 1.5504 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.60 | 17.30 - 20.82 | 0.9772 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 1.119 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.8223 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.8153 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 1.0713 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.88 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 21 | 20.89 |
| 12 day EMA | 20.9 | 21.4 | 21.44 |
| 20 day EMA | 21.41 | 21.75 | 21.81 |
| 35 day EMA | 21.86 | 22.08 | 22.13 |
| 50 day EMA | 22.15 | 22.31 | 22.36 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.89 | 20.78 |
| 12 day SMA | 21.12 | 21.54 | 21.71 |
| 20 day SMA | 21.91 | 22.13 | 22.2 |
| 35 day SMA | 22.12 | 22.25 | 22.29 |
| 50 day SMA | 22.31 | 22.4 | 22.44 |
| 100 day SMA | 22.88 | 22.91 | 22.92 |
| 150 day SMA | 21.83 | 21.85 | 21.85 |
| 200 day SMA | 21.79 | 21.81 | 21.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.