Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 18.54 and 19.04
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.686666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.19 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.58 (1.03%) | 18.49 | 18.49 - 18.99 | 0.9336 times | Thu 19 March 2026 | 18.39 (-2.9%) | 18.62 | 18.28 - 18.74 | 0.9477 times | Wed 18 March 2026 | 18.94 (1.61%) | 18.72 | 18.66 - 18.98 | 0.5683 times | Tue 17 March 2026 | 18.64 (0.49%) | 18.55 | 18.45 - 18.72 | 0.9542 times | Mon 16 March 2026 | 18.55 (-1.38%) | 18.61 | 18.18 - 18.83 | 1.6029 times | Fri 13 March 2026 | 18.81 (-2.59%) | 19.20 | 18.75 - 19.26 | 1.194 times | Thu 12 March 2026 | 19.31 (-1.13%) | 19.46 | 19.04 - 19.52 | 0.7067 times | Wed 11 March 2026 | 19.53 (-1.91%) | 19.91 | 19.46 - 20.04 | 0.6763 times | Tue 10 March 2026 | 19.91 (1.27%) | 19.81 | 19.74 - 20.04 | 0.808 times | Mon 09 March 2026 | 19.66 (-2.33%) | 19.87 | 19.30 - 19.88 | 1.6081 times | Fri 06 March 2026 | 20.13 (-0.49%) | 20.21 | 20.07 - 20.50 | 0.6768 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 17.98 and 18.79
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.58 (-1.22%) | 18.61 | 18.18 - 18.99 | 0.9393 times | Fri 13 March 2026 | 18.81 (-6.56%) | 19.87 | 18.75 - 20.04 | 0.9367 times | Fri 06 March 2026 | 20.13 (-2.89%) | 19.23 | 19.23 - 20.50 | 0.8693 times | Fri 27 February 2026 | 20.73 (-1.47%) | 21.05 | 20.56 - 21.24 | 0.659 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.75 | 20.70 - 21.34 | 0.6901 times | Fri 13 February 2026 | 20.86 (-2.11%) | 21.37 | 20.72 - 21.64 | 0.8648 times | Fri 06 February 2026 | 21.31 (-0.47%) | 21.42 | 20.81 - 21.98 | 0.9275 times | Fri 30 January 2026 | 21.41 (2.24%) | 20.94 | 20.68 - 21.55 | 1.0702 times | Fri 23 January 2026 | 20.94 (-10.74%) | 23.98 | 20.82 - 23.98 | 1.7026 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.79 | 22.45 - 23.66 | 1.3405 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.30 | 22.18 - 23.56 | 2.3098 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 17.22 and 19.54
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.58 (-10.37%) | 19.23 | 18.18 - 20.50 | 0.4207 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.4813 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.0626 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.6271 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.6509 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.3372 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 1.0479 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.6352 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.7567 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.9804 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.6208 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.76 | 18.95 |
| 12 day EMA | 19.16 | 19.27 | 19.43 |
| 20 day EMA | 19.61 | 19.72 | 19.86 |
| 35 day EMA | 20.24 | 20.34 | 20.46 |
| 50 day EMA | 20.83 | 20.92 | 21.02 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.67 | 18.85 |
| 12 day SMA | 19.22 | 19.34 | 19.49 |
| 20 day SMA | 19.81 | 19.92 | 20.07 |
| 35 day SMA | 20.41 | 20.5 | 20.58 |
| 50 day SMA | 20.92 | 21.02 | 21.11 |
| 100 day SMA | 21.63 | 21.67 | 21.72 |
| 150 day SMA | 21.42 | 21.42 | 21.42 |
| 200 day SMA | 21.06 | 21.08 | 21.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.