YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 22.07 and 22.64 | Daily Target 1 | 21.96 | | Daily Target 2 | 22.17 | | Daily Target 3 | 22.526666666667 | | Daily Target 4 | 22.74 | | Daily Target 5 | 23.1 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
22.39 (-1.41%) |
22.88 |
22.31 - 22.88 |
0.9508 times |
Tue 02 December 2025 |
22.71 (1.2%) |
22.58 |
22.46 - 22.93 |
0.7716 times |
Mon 01 December 2025 |
22.44 (-2.14%) |
22.90 |
22.37 - 23.10 |
1.1609 times |
Fri 28 November 2025 |
22.93 (0.39%) |
22.84 |
22.72 - 23.04 |
0.7793 times |
Thu 27 November 2025 |
22.84 (-0.39%) |
22.91 |
22.64 - 23.19 |
0.9172 times |
Wed 26 November 2025 |
22.93 (1.01%) |
22.71 |
22.59 - 23.00 |
1.1431 times |
Tue 25 November 2025 |
22.70 (2.21%) |
22.26 |
22.26 - 22.82 |
1.3388 times |
Mon 24 November 2025 |
22.21 (-0.98%) |
22.40 |
22.16 - 22.46 |
0.9408 times |
Fri 21 November 2025 |
22.43 (-0.93%) |
22.60 |
22.32 - 22.66 |
1.0274 times |
Thu 20 November 2025 |
22.64 (-1.52%) |
22.98 |
22.59 - 23.05 |
0.9702 times |
Tue 18 November 2025 |
22.99 (-0.73%) |
23.16 |
22.95 - 23.24 |
1.0068 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 21.96 and 22.75 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 22.6 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 23.39 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
22.39 (-2.35%) |
22.90 |
22.31 - 23.10 |
0.4006 times |
Fri 28 November 2025 |
22.93 (2.23%) |
22.40 |
22.16 - 23.19 |
0.7112 times |
Fri 21 November 2025 |
22.43 (-0.27%) |
22.53 |
22.32 - 23.32 |
0.6068 times |
Fri 14 November 2025 |
22.49 (-1.66%) |
22.87 |
22.36 - 23.04 |
0.6074 times |
Fri 07 November 2025 |
22.87 (0.57%) |
22.77 |
22.28 - 23.47 |
1.0231 times |
Fri 31 October 2025 |
22.74 (0.09%) |
22.69 |
22.20 - 23.20 |
1.1623 times |
Thu 23 October 2025 |
22.72 (2.16%) |
22.46 |
22.13 - 23.19 |
0.5781 times |
Fri 17 October 2025 |
22.24 (-7.37%) |
24.11 |
22.06 - 24.30 |
1.8982 times |
Fri 10 October 2025 |
24.01 (9.89%) |
21.93 |
21.76 - 24.30 |
2.0421 times |
Fri 03 October 2025 |
21.85 (4.3%) |
21.25 |
21.01 - 21.95 |
0.9703 times |
Fri 26 September 2025 |
20.95 (-1.09%) |
21.18 |
20.90 - 21.61 |
1.1154 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 21.96 and 22.75 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.6 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
22.39 (-2.35%) |
22.90 |
22.31 - 23.10 |
0.0799 times |
Fri 28 November 2025 |
22.93 (0.84%) |
22.77 |
22.16 - 23.47 |
0.5879 times |
Fri 31 October 2025 |
22.74 (7.01%) |
21.25 |
21.16 - 24.30 |
1.261 times |
Tue 30 September 2025 |
21.25 (11.2%) |
19.24 |
19.07 - 21.61 |
0.9882 times |
Fri 29 August 2025 |
19.11 (1%) |
18.90 |
18.36 - 20.33 |
0.599 times |
Thu 31 July 2025 |
18.92 (-7.03%) |
20.40 |
18.85 - 20.65 |
0.7136 times |
Mon 30 June 2025 |
20.35 (-5.22%) |
21.50 |
19.31 - 23.40 |
2.8106 times |
Fri 30 May 2025 |
21.47 (21.16%) |
17.69 |
17.51 - 21.95 |
1.5284 times |
Wed 30 April 2025 |
17.72 (4.91%) |
16.78 |
16.64 - 19.37 |
0.6282 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.8033 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.5985 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 22.66 | | 12 day DMA | 22.7 | | 20 day DMA | 22.7 | | 35 day DMA | 22.81 | | 50 day DMA | 22.42 | | 100 day DMA | 21.05 | | 150 day DMA | 20.76 | | 200 day DMA | 19.96 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.6 | 22.7 | 22.69 | | 12 day EMA | 22.64 | 22.69 | 22.69 | | 20 day EMA | 22.65 | 22.68 | 22.68 | | 35 day EMA | 22.48 | 22.49 | 22.48 | | 50 day EMA | 22.34 | 22.34 | 22.32 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.66 | 22.77 | 22.77 | | 12 day SMA | 22.7 | 22.71 | 22.69 | | 20 day SMA | 22.7 | 22.73 | 22.73 | | 35 day SMA | 22.81 | 22.81 | 22.79 | | 50 day SMA | 22.42 | 22.4 | 22.36 | | 100 day SMA | 21.05 | 21.03 | 21 | | 150 day SMA | 20.76 | 20.74 | 20.71 | | 200 day SMA | 19.96 | 19.95 | 19.93 |
|
|
