YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank 532648 are 20.06 and 20.28 | Daily Target 1 | 19.94 | | Daily Target 2 | 20.06 | | Daily Target 3 | 20.163333333333 | | Daily Target 4 | 20.28 | | Daily Target 5 | 20.38 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
20.17 (0.1%) |
20.17 |
20.05 - 20.27 |
0.9604 times |
Thu 17 July 2025 |
20.15 (-0.44%) |
20.29 |
20.12 - 20.34 |
0.9032 times |
Wed 16 July 2025 |
20.24 (-1.12%) |
20.55 |
20.18 - 20.57 |
1.0875 times |
Tue 15 July 2025 |
20.47 (2.4%) |
20.06 |
19.98 - 20.65 |
2.5213 times |
Mon 14 July 2025 |
19.99 (1.73%) |
19.69 |
19.56 - 20.06 |
0.6204 times |
Fri 11 July 2025 |
19.65 (-0.86%) |
19.78 |
19.60 - 19.95 |
0.7929 times |
Thu 10 July 2025 |
19.82 (-0.45%) |
19.96 |
19.75 - 19.99 |
0.7821 times |
Wed 09 July 2025 |
19.91 (-0.5%) |
20.01 |
19.86 - 20.12 |
0.7354 times |
Tue 08 July 2025 |
20.01 (0%) |
20.02 |
19.91 - 20.09 |
0.7428 times |
Mon 07 July 2025 |
20.01 (-0.25%) |
19.97 |
19.97 - 20.19 |
0.854 times |
Fri 04 July 2025 |
20.06 (-0.45%) |
20.10 |
19.97 - 20.20 |
1.1319 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank 532648 are 19.87 and 20.96 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.6 | | Weekly Target 3 | 20.126666666667 | | Weekly Target 4 | 20.69 | | Weekly Target 5 | 21.22 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
20.17 (2.65%) |
19.69 |
19.56 - 20.65 |
0.3986 times |
Fri 11 July 2025 |
19.65 (-2.04%) |
19.97 |
19.60 - 20.19 |
0.2556 times |
Fri 04 July 2025 |
20.06 (-0.64%) |
20.20 |
19.97 - 20.59 |
0.3449 times |
Fri 27 June 2025 |
20.19 (3.86%) |
19.71 |
19.62 - 20.49 |
0.3691 times |
Thu 19 June 2025 |
19.44 (-3.57%) |
20.16 |
19.31 - 20.43 |
0.2536 times |
Fri 13 June 2025 |
20.16 (-3.31%) |
20.93 |
19.97 - 21.12 |
0.434 times |
Fri 06 June 2025 |
20.85 (-2.89%) |
21.50 |
20.74 - 23.40 |
5.6013 times |
Fri 30 May 2025 |
21.47 (1.51%) |
21.20 |
20.88 - 21.65 |
0.5186 times |
Fri 23 May 2025 |
21.15 (-1.81%) |
21.66 |
20.63 - 21.66 |
0.5683 times |
Fri 16 May 2025 |
21.54 (7.7%) |
21.56 |
20.25 - 21.95 |
1.256 times |
Fri 09 May 2025 |
20.00 (12.93%) |
17.71 |
17.51 - 20.36 |
1.2453 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank 532648 are 19.32 and 20.41 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 19.6 | | Monthly Target 3 | 20.126666666667 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
20.17 (-0.88%) |
20.40 |
19.56 - 20.65 |
0.3783 times |
Mon 30 June 2025 |
20.35 (-5.22%) |
21.50 |
19.31 - 23.40 |
2.7184 times |
Fri 30 May 2025 |
21.47 (21.16%) |
17.69 |
17.51 - 21.95 |
1.4783 times |
Wed 30 April 2025 |
17.72 (4.91%) |
16.78 |
16.64 - 19.37 |
0.6076 times |
Fri 28 March 2025 |
16.89 (0.78%) |
16.79 |
16.02 - 17.54 |
0.7769 times |
Fri 28 February 2025 |
16.76 (-12.94%) |
18.91 |
16.66 - 19.56 |
0.5789 times |
Fri 31 January 2025 |
19.25 (-1.79%) |
19.62 |
17.06 - 20.18 |
1.0239 times |
Tue 31 December 2024 |
19.60 (-1.85%) |
19.97 |
19.35 - 22.03 |
0.88 times |
Fri 29 November 2024 |
19.97 (-2.16%) |
20.57 |
19.05 - 21.14 |
0.6713 times |
Thu 31 October 2024 |
20.41 (-9.25%) |
22.45 |
19.24 - 22.58 |
0.8866 times |
Mon 30 September 2024 |
22.49 (-4.78%) |
23.58 |
22.46 - 24.40 |
0.8967 times |
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 20.05 | | 20 day DMA | 20.1 | | 35 day DMA | 20.38 | | 50 day DMA | 20.56 | | 100 day DMA | 18.98 | | 150 day DMA | 19.13 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.15 | 20.14 | 20.14 | | 12 day EMA | 20.12 | 20.11 | 20.1 | | 20 day EMA | 20.15 | 20.15 | 20.15 | | 35 day EMA | 20.22 | 20.22 | 20.22 | | 50 day EMA | 20.32 | 20.33 | 20.34 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 20.1 | 20.03 | | 12 day SMA | 20.05 | 20.06 | 20.09 | | 20 day SMA | 20.1 | 20.07 | 20.05 | | 35 day SMA | 20.38 | 20.41 | 20.44 | | 50 day SMA | 20.56 | 20.53 | 20.49 | | 100 day SMA | 18.98 | 18.96 | 18.94 | | 150 day SMA | 19.13 | 19.14 | 19.14 | | 200 day SMA | 19.56 | 19.58 | 19.59 |
|
|
