Use Dark Theme
bell notificationshomepagelogin

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.63 and 0.66

Daily Target 10.62
Daily Target 20.64
Daily Target 30.65333333333333
Daily Target 40.67
Daily Target 50.68

Daily price and volume Ifl

Date Closing Open Range Volume
Wed 15 October 2025 0.65 (-2.99%) 0.66 0.64 - 0.67 0.886 times
Tue 14 October 2025 0.67 (-5.63%) 0.71 0.65 - 0.72 1.0927 times
Mon 13 October 2025 0.71 (2.9%) 0.69 0.68 - 0.72 0.7443 times
Fri 10 October 2025 0.69 (2.99%) 0.67 0.67 - 0.69 0.7538 times
Thu 09 October 2025 0.67 (3.08%) 0.65 0.64 - 0.67 0.6173 times
Wed 08 October 2025 0.65 (1.56%) 0.64 0.63 - 0.67 1.7066 times
Tue 07 October 2025 0.64 (-3.03%) 0.66 0.63 - 0.66 1.119 times
Mon 06 October 2025 0.66 (-2.94%) 0.68 0.65 - 0.68 1.1082 times
Fri 03 October 2025 0.68 (-1.45%) 0.69 0.66 - 0.69 1.1857 times
Wed 01 October 2025 0.69 (-1.43%) 0.70 0.68 - 0.71 0.7863 times
Tue 30 September 2025 0.70 (-1.41%) 0.71 0.69 - 0.71 0.547 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.61 and 0.69

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.67
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Wed 15 October 2025 0.65 (-5.8%) 0.69 0.64 - 0.72 0.6437 times
Fri 10 October 2025 0.69 (1.47%) 0.68 0.63 - 0.69 1.2541 times
Fri 03 October 2025 0.68 (-4.23%) 0.71 0.66 - 0.72 0.6907 times
Fri 26 September 2025 0.71 (-5.33%) 0.76 0.70 - 0.77 0.9063 times
Fri 19 September 2025 0.75 (2.74%) 0.74 0.72 - 0.76 0.7432 times
Fri 12 September 2025 0.73 (-5.19%) 0.77 0.72 - 0.77 0.6972 times
Fri 05 September 2025 0.77 (6.94%) 0.73 0.73 - 0.78 0.7194 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.72 0.6075 times
Fri 22 August 2025 0.71 (-10.13%) 0.81 0.70 - 0.81 2.0633 times
Thu 14 August 2025 0.79 (-5.95%) 0.80 0.75 - 0.86 1.6748 times
Fri 08 August 2025 0.84 (-12.5%) 0.92 0.76 - 0.93 2.573 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.6 and 0.69

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.66666666666667
Monthly Target 40.7
Monthly Target 50.76

Monthly price and volumes Ifl

Date Closing Open Range Volume
Wed 15 October 2025 0.65 (-7.14%) 0.70 0.63 - 0.72 0.6002 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.8355 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 2.1559 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.3159 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.7036 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5515 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1496 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2305 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.1583 times
Fri 31 January 2025 0.90 (-8.16%) 0.99 0.73 - 1.01 0.2989 times
Tue 31 December 2024 0.98 (2.08%) 0.97 0.93 - 1.11 0.3529 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.72
50 day DMA 0.74
100 day DMA 0.89
150 day DMA 0.84
200 day DMA 0.85

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.68
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.760.760.76

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.67
12 day SMA0.680.680.69
20 day SMA0.70.70.71
35 day SMA0.720.720.72
50 day SMA0.740.740.75
100 day SMA0.890.890.89
150 day SMA0.840.840.84
200 day SMA0.850.850.85
Back to top Use Dark Theme