Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl Strong Daily Stock price targets for Ifl 540377 are 0.87 and 0.9 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.88666666666667 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.92 |
Daily price and volume Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.89 (0%) |
0.90 |
0.87 - 0.90 |
0.9628 times |
Mon 20 January 2025 |
0.89 (0%) |
0.90 |
0.89 - 0.91 |
0.7415 times |
Fri 17 January 2025 |
0.89 (-3.26%) |
0.92 |
0.88 - 0.93 |
1.2371 times |
Thu 16 January 2025 |
0.92 (1.1%) |
0.91 |
0.89 - 0.93 |
0.9877 times |
Wed 15 January 2025 |
0.91 (1.11%) |
0.92 |
0.89 - 0.92 |
0.8028 times |
Tue 14 January 2025 |
0.90 (4.65%) |
0.88 |
0.87 - 0.91 |
0.6113 times |
Mon 13 January 2025 |
0.86 (-3.37%) |
0.90 |
0.85 - 0.90 |
1.2101 times |
Fri 10 January 2025 |
0.89 (-4.3%) |
0.92 |
0.88 - 0.94 |
1.6769 times |
Thu 09 January 2025 |
0.93 (-1.06%) |
0.95 |
0.92 - 0.95 |
0.7852 times |
Wed 08 January 2025 |
0.94 (-1.05%) |
0.95 |
0.92 - 0.95 |
0.9846 times |
Tue 07 January 2025 |
0.95 (0%) |
0.93 |
0.92 - 0.96 |
0.8571 times |
Weekly price and charts Ifl Strong weekly Stock price targets for Ifl 540377 are 0.86 and 0.9 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.89 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.89 (0%) |
0.90 |
0.87 - 0.91 |
0.2398 times |
Fri 17 January 2025 |
0.89 (0%) |
0.90 |
0.85 - 0.93 |
0.6823 times |
Fri 10 January 2025 |
0.89 (-9.18%) |
0.98 |
0.88 - 0.99 |
0.8668 times |
Fri 03 January 2025 |
0.98 (2.08%) |
0.97 |
0.94 - 1.01 |
0.9909 times |
Fri 27 December 2024 |
0.96 (-1.03%) |
0.99 |
0.95 - 0.99 |
0.5611 times |
Fri 20 December 2024 |
0.97 (-3%) |
0.99 |
0.93 - 1.01 |
1.3004 times |
Fri 13 December 2024 |
1.00 (-1.96%) |
1.04 |
0.98 - 1.11 |
1.2758 times |
Fri 06 December 2024 |
1.02 (6.25%) |
0.97 |
0.95 - 1.03 |
1.2056 times |
Fri 29 November 2024 |
0.96 (1.05%) |
0.95 |
0.92 - 0.97 |
1.3814 times |
Fri 22 November 2024 |
0.95 (-5%) |
1.00 |
0.95 - 1.04 |
1.4959 times |
Thu 14 November 2024 |
1.00 (-9.09%) |
1.12 |
0.95 - 1.13 |
1.4626 times |
Monthly price and charts Ifl Strong monthly Stock price targets for Ifl 540377 are 0.79 and 0.95 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.91666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.89 (-9.18%) |
0.99 |
0.85 - 1.01 |
0.2943 times |
Tue 31 December 2024 |
0.98 (2.08%) |
0.97 |
0.93 - 1.11 |
0.5844 times |
Fri 29 November 2024 |
0.96 (-11.11%) |
1.12 |
0.92 - 1.17 |
0.6783 times |
Thu 31 October 2024 |
1.08 (-9.24%) |
1.23 |
0.99 - 1.28 |
0.5829 times |
Mon 30 September 2024 |
1.19 (-11.85%) |
1.33 |
1.13 - 1.33 |
0.5801 times |
Fri 30 August 2024 |
1.35 (14.41%) |
1.20 |
1.10 - 1.47 |
1.7886 times |
Wed 31 July 2024 |
1.18 (-31.4%) |
1.80 |
1.14 - 1.80 |
4.6927 times |
Fri 28 June 2024 |
1.72 (-4.44%) |
1.83 |
1.63 - 1.83 |
0.267 times |
Fri 31 May 2024 |
1.80 (-3.23%) |
1.86 |
1.29 - 1.90 |
0.3365 times |
Tue 30 April 2024 |
1.86 (10.71%) |
1.68 |
1.68 - 2.01 |
0.1953 times |
Thu 28 March 2024 |
1.68 (-22.94%) |
2.14 |
1.68 - 2.14 |
0.1176 times |
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.91 | | 20 day DMA | 0.93 | | 35 day DMA | 0.96 | | 50 day DMA | 0.97 | | 100 day DMA | 1.07 | | 150 day DMA | 1.17 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Ifl 540377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.9 | 0.9 | | 12 day EMA | 0.92 | 0.92 | 0.92 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 0.97 | 0.97 | 0.97 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Ifl 540377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.9 | 0.9 | | 12 day SMA | 0.91 | 0.92 | 0.93 | | 20 day SMA | 0.93 | 0.94 | 0.94 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 0.97 | 0.98 | 0.98 | | 100 day SMA | 1.07 | 1.07 | 1.08 | | 150 day SMA | 1.17 | 1.18 | 1.19 | | 200 day SMA | 1.33 | 1.33 | 1.34 |
|
|
