Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl Strong Daily Stock price targets for Ifl 540377 are 1.17 and 1.24 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.22 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.29 |
Daily price and volume Ifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.21 (-0.82%) |
1.24 |
1.19 - 1.26 |
0.2378 times |
Thu 25 July 2024 |
1.22 (-2.4%) |
1.20 |
1.20 - 1.25 |
0.3056 times |
Wed 24 July 2024 |
1.25 (4.17%) |
1.14 |
1.14 - 1.26 |
1.2699 times |
Tue 23 July 2024 |
1.20 (-4.76%) |
1.20 |
1.20 - 1.20 |
0.178 times |
Mon 22 July 2024 |
1.26 (-4.55%) |
1.30 |
1.26 - 1.30 |
0.3383 times |
Fri 19 July 2024 |
1.32 (-2.94%) |
1.42 |
1.30 - 1.42 |
2.066 times |
Thu 18 July 2024 |
1.36 (4.62%) |
1.36 |
1.35 - 1.36 |
2.8922 times |
Tue 16 July 2024 |
1.30 (4.84%) |
1.30 |
1.29 - 1.30 |
1.6849 times |
Mon 15 July 2024 |
1.24 (2.48%) |
1.15 |
1.15 - 1.25 |
0.9865 times |
Fri 12 July 2024 |
1.21 (-4.72%) |
1.21 |
1.21 - 1.21 |
0.0407 times |
Thu 11 July 2024 |
1.27 (-4.51%) |
1.27 |
1.27 - 1.27 |
0.0367 times |
Weekly price and charts Ifl Strong weekly Stock price targets for Ifl 540377 are 1.1 and 1.26 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.2166666666667 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Ifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.21 (-8.33%) |
1.30 |
1.14 - 1.30 |
1.9766 times |
Fri 19 July 2024 |
1.32 (9.09%) |
1.15 |
1.15 - 1.42 |
6.4732 times |
Fri 12 July 2024 |
1.21 (-17.69%) |
1.49 |
1.21 - 1.49 |
0.1762 times |
Fri 05 July 2024 |
1.47 (-14.53%) |
1.80 |
1.46 - 1.80 |
0.4714 times |
Fri 28 June 2024 |
1.72 (1.78%) |
1.69 |
1.63 - 1.72 |
0.0761 times |
Fri 21 June 2024 |
1.69 (-2.87%) |
1.73 |
1.69 - 1.73 |
0.0818 times |
Fri 14 June 2024 |
1.74 (-1.69%) |
1.77 |
1.74 - 1.77 |
0.1628 times |
Fri 07 June 2024 |
1.77 (-1.67%) |
1.83 |
1.71 - 1.83 |
0.2358 times |
Fri 31 May 2024 |
1.80 (9.09%) |
1.68 |
1.68 - 1.80 |
0.2008 times |
Fri 24 May 2024 |
1.65 (17.02%) |
1.48 |
1.48 - 1.65 |
0.1454 times |
Sat 18 May 2024 |
1.41 (-24.19%) |
1.89 |
1.29 - 1.90 |
0.1116 times |
Monthly price and charts Ifl Strong monthly Stock price targets for Ifl 540377 are 0.85 and 1.51 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.3833333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Ifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.21 (-29.65%) |
1.80 |
1.14 - 1.80 |
4.6385 times |
Fri 28 June 2024 |
1.72 (-4.44%) |
1.83 |
1.63 - 1.83 |
0.2837 times |
Fri 31 May 2024 |
1.80 (-3.23%) |
1.86 |
1.29 - 1.90 |
0.3575 times |
Tue 30 April 2024 |
1.86 (10.71%) |
1.68 |
1.68 - 2.01 |
0.2075 times |
Thu 28 March 2024 |
1.68 (-22.94%) |
2.14 |
1.68 - 2.14 |
0.125 times |
Thu 29 February 2024 |
2.18 (21.79%) |
1.76 |
1.76 - 2.26 |
0.4369 times |
Wed 31 January 2024 |
1.79 (-5.29%) |
1.90 |
1.49 - 2.13 |
0.9077 times |
Fri 29 December 2023 |
1.89 (-58.64%) |
4.56 |
1.89 - 4.56 |
1.3565 times |
Thu 30 November 2023 |
4.57 (-37.74%) |
7.34 |
4.57 - 7.68 |
0.571 times |
Tue 31 October 2023 |
7.34 (-49.79%) |
14.28 |
7.33 - 16.00 |
1.1157 times |
Fri 29 September 2023 |
14.62 (1.74%) |
14.37 |
13.96 - 16.90 |
0.2525 times |
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.26 | | 20 day DMA | 1.37 | | 35 day DMA | 1.52 | | 50 day DMA | 1.57 | | 100 day DMA | 1.72 | | 150 day DMA | 1.79 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Ifl 540377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.25 | 1.26 | | 12 day EMA | 1.29 | 1.31 | 1.33 | | 20 day EMA | 1.35 | 1.37 | 1.39 | | 35 day EMA | 1.46 | 1.47 | 1.48 | | 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Ifl 540377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.25 | 1.28 | | 12 day SMA | 1.26 | 1.28 | 1.3 | | 20 day SMA | 1.37 | 1.4 | 1.42 | | 35 day SMA | 1.52 | 1.54 | 1.55 | | 50 day SMA | 1.57 | 1.58 | 1.59 | | 100 day SMA | 1.72 | 1.73 | 1.74 | | 150 day SMA | 1.79 | 1.8 | 1.81 | | 200 day SMA | 3.08 | 3.15 | 3.21 |
|
|
