Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.46 and 0.47

Daily Target 10.45
Daily Target 20.46
Daily Target 30.46333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Ifl

Date Closing Open Range Volume
Wed 29 April 2026 0.46 (-2.13%) 0.46 0.46 - 0.47 0.4383 times
Tue 28 April 2026 0.47 (0%) 0.47 0.45 - 0.47 0.6554 times
Mon 27 April 2026 0.47 (2.17%) 0.46 0.45 - 0.47 0.7659 times
Fri 24 April 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.6066 times
Thu 23 April 2026 0.47 (-2.08%) 0.47 0.47 - 0.48 0.5109 times
Wed 22 April 2026 0.48 (0%) 0.47 0.46 - 0.48 1.1056 times
Tue 21 April 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.8358 times
Mon 20 April 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 1.4059 times
Fri 17 April 2026 0.51 (10.87%) 0.47 0.46 - 0.51 2.4347 times
Thu 16 April 2026 0.46 (4.55%) 0.45 0.45 - 0.47 1.2409 times
Wed 15 April 2026 0.44 (4.76%) 0.42 0.42 - 0.46 1.2901 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.45 and 0.47

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.46
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Wed 29 April 2026 0.46 (0%) 0.46 0.45 - 0.47 0.3538 times
Fri 24 April 2026 0.46 (-9.8%) 0.51 0.46 - 0.51 0.8495 times
Fri 17 April 2026 0.51 (18.6%) 0.42 0.41 - 0.51 1.0928 times
Fri 10 April 2026 0.43 (22.86%) 0.36 0.35 - 0.43 1.3135 times
Thu 02 April 2026 0.35 (2.94%) 0.34 0.30 - 0.37 1.1129 times
Fri 27 March 2026 0.34 (-10.53%) 0.39 0.31 - 0.39 1.5244 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.8288 times
Fri 13 March 2026 0.39 (0%) 0.39 0.36 - 0.40 0.7955 times
Fri 06 March 2026 0.39 (-4.88%) 0.39 0.36 - 0.41 1.0536 times
Fri 27 February 2026 0.41 (-12.77%) 0.47 0.40 - 0.47 1.0753 times
Fri 20 February 2026 0.47 (-7.84%) 0.50 0.44 - 0.51 1.1822 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.39 and 0.59

Monthly Target 10.23
Monthly Target 20.34
Monthly Target 30.42666666666667
Monthly Target 40.54
Monthly Target 50.63

Monthly price and volumes Ifl

Date Closing Open Range Volume
Wed 29 April 2026 0.46 (48.39%) 0.32 0.31 - 0.51 0.4126 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 0.4576 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.3545 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.4153 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.4457 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.7628 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8811 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.8306 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 2.1433 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.2964 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.6936 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.43
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.48
150 day DMA 0.54
200 day DMA 0.62

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.450.450.45
20 day EMA0.430.430.43
35 day EMA0.430.430.43
50 day EMA0.430.430.43

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.470.470.46
20 day SMA0.430.430.42
35 day SMA0.410.410.4
50 day SMA0.420.420.42
100 day SMA0.480.480.48
150 day SMA0.540.540.54
200 day SMA0.620.620.62
Back to top | Use Dark Theme