Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl Strong Daily Stock price targets for Ifl 540377 are 0.97 and 1 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.97666666666667 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.01 |
Daily price and volume Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
0.98 (1.03%) |
0.97 |
0.96 - 0.99 |
0.8249 times |
Mon 02 December 2024 |
0.97 (1.04%) |
0.97 |
0.95 - 0.97 |
0.5684 times |
Fri 29 November 2024 |
0.96 (1.05%) |
0.95 |
0.94 - 0.96 |
0.4176 times |
Thu 28 November 2024 |
0.95 (0%) |
0.95 |
0.94 - 0.96 |
0.707 times |
Wed 27 November 2024 |
0.95 (-1.04%) |
0.97 |
0.93 - 0.97 |
1.1514 times |
Tue 26 November 2024 |
0.96 (3.23%) |
0.93 |
0.92 - 0.97 |
0.8559 times |
Mon 25 November 2024 |
0.93 (-2.11%) |
0.95 |
0.92 - 0.97 |
1.5862 times |
Fri 22 November 2024 |
0.95 (-3.06%) |
1.00 |
0.95 - 1.00 |
1.2199 times |
Thu 21 November 2024 |
0.98 (-2%) |
1.02 |
0.95 - 1.02 |
1.3562 times |
Tue 19 November 2024 |
1.00 (2.04%) |
0.97 |
0.97 - 1.02 |
1.3125 times |
Mon 18 November 2024 |
0.98 (-2%) |
1.00 |
0.97 - 1.04 |
1.2208 times |
Weekly price and charts Ifl Strong weekly Stock price targets for Ifl 540377 are 0.97 and 1.01 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 0.97333333333333 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
0.98 (2.08%) |
0.97 |
0.95 - 0.99 |
0.368 times |
Fri 29 November 2024 |
0.96 (1.05%) |
0.95 |
0.92 - 0.97 |
1.2461 times |
Fri 22 November 2024 |
0.95 (-5%) |
1.00 |
0.95 - 1.04 |
1.3494 times |
Thu 14 November 2024 |
1.00 (-9.09%) |
1.12 |
0.95 - 1.13 |
1.3193 times |
Fri 08 November 2024 |
1.10 (0%) |
1.12 |
1.04 - 1.17 |
0.8993 times |
Fri 01 November 2024 |
1.10 (7.84%) |
1.00 |
0.99 - 1.12 |
0.7277 times |
Fri 25 October 2024 |
1.02 (-8.93%) |
1.09 |
0.99 - 1.10 |
1.1385 times |
Fri 18 October 2024 |
1.12 (-4.27%) |
1.18 |
1.08 - 1.19 |
0.9299 times |
Fri 11 October 2024 |
1.17 (-1.68%) |
1.20 |
1.11 - 1.21 |
0.8162 times |
Thu 03 October 2024 |
1.19 (4.39%) |
1.15 |
1.15 - 1.28 |
1.2056 times |
Fri 27 September 2024 |
1.14 (-2.56%) |
1.19 |
1.13 - 1.20 |
0.7743 times |
Monthly price and charts Ifl Strong monthly Stock price targets for Ifl 540377 are 0.97 and 1.01 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
0.98 (2.08%) |
0.97 |
0.95 - 0.99 |
0.0542 times |
Fri 29 November 2024 |
0.96 (-11.11%) |
1.12 |
0.92 - 1.17 |
0.7302 times |
Thu 31 October 2024 |
1.08 (-9.24%) |
1.23 |
0.99 - 1.28 |
0.6275 times |
Mon 30 September 2024 |
1.19 (-11.85%) |
1.33 |
1.13 - 1.33 |
0.6244 times |
Fri 30 August 2024 |
1.35 (14.41%) |
1.20 |
1.10 - 1.47 |
1.9255 times |
Wed 31 July 2024 |
1.18 (-31.4%) |
1.80 |
1.14 - 1.80 |
5.0517 times |
Fri 28 June 2024 |
1.72 (-4.44%) |
1.83 |
1.63 - 1.83 |
0.2875 times |
Fri 31 May 2024 |
1.80 (-3.23%) |
1.86 |
1.29 - 1.90 |
0.3622 times |
Tue 30 April 2024 |
1.86 (10.71%) |
1.68 |
1.68 - 2.01 |
0.2103 times |
Thu 28 March 2024 |
1.68 (-22.94%) |
2.14 |
1.68 - 2.14 |
0.1266 times |
Thu 29 February 2024 |
2.18 (21.79%) |
1.76 |
1.76 - 2.26 |
0.4426 times |
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.97 | | 20 day DMA | 1.02 | | 35 day DMA | 1.05 | | 50 day DMA | 1.08 | | 100 day DMA | 1.17 | | 150 day DMA | 1.35 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Ifl 540377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.96 | 0.96 | | 12 day EMA | 0.98 | 0.98 | 0.98 | | 20 day EMA | 1 | 1 | 1 | | 35 day EMA | 1.04 | 1.04 | 1.04 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Ifl 540377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.96 | 0.95 | | 12 day SMA | 0.97 | 0.97 | 0.98 | | 20 day SMA | 1.02 | 1.03 | 1.03 | | 35 day SMA | 1.05 | 1.05 | 1.06 | | 50 day SMA | 1.08 | 1.09 | 1.09 | | 100 day SMA | 1.17 | 1.18 | 1.18 | | 150 day SMA | 1.35 | 1.36 | 1.37 | | 200 day SMA | 1.49 | 1.49 | 1.5 |
|
|
