Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl Strong Daily Stock price targets for Ifl 540377 are 0.7 and 0.74 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.70666666666667 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.75 |
Daily price and volume Ifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.72 (4.35%) |
0.70 |
0.68 - 0.72 |
0.4467 times |
Thu 28 August 2025 |
0.69 (1.47%) |
0.69 |
0.67 - 0.70 |
0.4476 times |
Tue 26 August 2025 |
0.68 (-2.86%) |
0.70 |
0.67 - 0.70 |
0.5681 times |
Mon 25 August 2025 |
0.70 (-1.41%) |
0.71 |
0.68 - 0.72 |
0.6158 times |
Fri 22 August 2025 |
0.71 (-2.74%) |
0.73 |
0.70 - 0.73 |
1.6165 times |
Thu 21 August 2025 |
0.73 (-3.95%) |
0.75 |
0.73 - 0.76 |
1.3284 times |
Wed 20 August 2025 |
0.76 (4.11%) |
0.73 |
0.70 - 0.76 |
1.2631 times |
Tue 19 August 2025 |
0.73 (-3.95%) |
0.76 |
0.73 - 0.76 |
1.1394 times |
Mon 18 August 2025 |
0.76 (-3.8%) |
0.81 |
0.76 - 0.81 |
1.7111 times |
Thu 14 August 2025 |
0.79 (3.95%) |
0.76 |
0.75 - 0.79 |
0.8634 times |
Wed 13 August 2025 |
0.76 (-5%) |
0.83 |
0.76 - 0.84 |
2.756 times |
Weekly price and charts Ifl Strong weekly Stock price targets for Ifl 540377 are 0.7 and 0.75 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.70333333333333 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Ifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.72 (1.41%) |
0.71 |
0.67 - 0.72 |
0.26 times |
Fri 22 August 2025 |
0.71 (-10.13%) |
0.81 |
0.70 - 0.81 |
0.8831 times |
Thu 14 August 2025 |
0.79 (-5.95%) |
0.80 |
0.75 - 0.86 |
0.7169 times |
Fri 08 August 2025 |
0.84 (-12.5%) |
0.92 |
0.76 - 0.93 |
1.1013 times |
Fri 01 August 2025 |
0.96 (-2.04%) |
1.02 |
0.90 - 1.02 |
2.4213 times |
Fri 25 July 2025 |
0.98 (10.11%) |
0.89 |
0.88 - 1.06 |
2.3017 times |
Fri 18 July 2025 |
0.89 (-12.75%) |
1.02 |
0.87 - 1.06 |
0.5136 times |
Fri 11 July 2025 |
1.02 (-13.56%) |
1.22 |
1.02 - 1.23 |
0.6856 times |
Fri 04 July 2025 |
1.18 (0.85%) |
1.22 |
1.04 - 1.22 |
0.5257 times |
Fri 27 June 2025 |
1.17 (0.86%) |
1.18 |
1.12 - 1.19 |
0.5906 times |
Thu 19 June 2025 |
1.16 (4.5%) |
1.12 |
1.08 - 1.16 |
0.2652 times |
Monthly price and charts Ifl Strong monthly Stock price targets for Ifl 540377 are 0.54 and 0.86 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.79333333333333 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Ifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.72 (-24.21%) |
0.99 |
0.67 - 0.99 |
2.3115 times |
Thu 31 July 2025 |
0.95 (-19.49%) |
1.17 |
0.87 - 1.23 |
3.5552 times |
Mon 30 June 2025 |
1.18 (19.19%) |
1.10 |
1.01 - 1.39 |
1.8265 times |
Fri 30 May 2025 |
0.99 (41.43%) |
0.71 |
0.63 - 0.99 |
0.5914 times |
Wed 30 April 2025 |
0.70 (11.11%) |
0.63 |
0.61 - 0.77 |
0.1604 times |
Fri 28 March 2025 |
0.63 (-16%) |
0.77 |
0.59 - 0.85 |
0.2472 times |
Fri 28 February 2025 |
0.75 (-16.67%) |
0.89 |
0.72 - 0.90 |
0.1697 times |
Fri 31 January 2025 |
0.90 (-8.16%) |
0.99 |
0.73 - 1.01 |
0.3205 times |
Tue 31 December 2024 |
0.98 (2.08%) |
0.97 |
0.93 - 1.11 |
0.3784 times |
Fri 29 November 2024 |
0.96 (-11.11%) |
1.12 |
0.92 - 1.17 |
0.4392 times |
Thu 31 October 2024 |
1.08 (-9.24%) |
1.23 |
0.99 - 1.28 |
0.3774 times |
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.74 | | 20 day DMA | 0.79 | | 35 day DMA | 0.86 | | 50 day DMA | 0.95 | | 100 day DMA | 0.89 | | 150 day DMA | 0.86 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Ifl 540377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.7 | 0.71 | | 12 day EMA | 0.75 | 0.75 | 0.76 | | 20 day EMA | 0.8 | 0.81 | 0.82 | | 35 day EMA | 0.86 | 0.87 | 0.88 | | 50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Ifl 540377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.7 | 0.72 | | 12 day SMA | 0.74 | 0.74 | 0.76 | | 20 day SMA | 0.79 | 0.8 | 0.81 | | 35 day SMA | 0.86 | 0.87 | 0.89 | | 50 day SMA | 0.95 | 0.96 | 0.96 | | 100 day SMA | 0.89 | 0.89 | 0.89 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.89 | 0.9 | 0.9 |
|
|
