Use Dark Theme
bell notificationshomepagelogin

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.65 and 0.68

Daily Target 10.64
Daily Target 20.65
Daily Target 30.67
Daily Target 40.68
Daily Target 50.7

Daily price and volume Ifl

Date Closing Open Range Volume
Thu 08 May 2025 0.66 (-2.94%) 0.67 0.66 - 0.69 0.5799 times
Wed 07 May 2025 0.68 (0%) 0.69 0.65 - 0.69 0.8468 times
Tue 06 May 2025 0.68 (-2.86%) 0.70 0.67 - 0.70 0.922 times
Mon 05 May 2025 0.70 (-1.41%) 0.72 0.69 - 0.72 0.8097 times
Fri 02 May 2025 0.71 (1.43%) 0.71 0.67 - 0.72 1.541 times
Wed 30 April 2025 0.70 (-1.41%) 0.70 0.68 - 0.72 1.0254 times
Tue 29 April 2025 0.71 (-1.39%) 0.71 0.70 - 0.72 0.6956 times
Mon 28 April 2025 0.72 (0%) 0.71 0.69 - 0.73 1.1581 times
Fri 25 April 2025 0.72 (0%) 0.73 0.70 - 0.73 0.797 times
Thu 24 April 2025 0.72 (-2.7%) 0.74 0.71 - 0.74 1.6244 times
Tue 22 April 2025 0.74 (-1.33%) 0.73 0.73 - 0.76 1.3991 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.62 and 0.69

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.67666666666667
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Thu 08 May 2025 0.66 (-7.04%) 0.72 0.65 - 0.72 0.5408 times
Fri 02 May 2025 0.71 (-1.39%) 0.71 0.67 - 0.73 0.7568 times
Fri 25 April 2025 0.72 (-2.7%) 0.75 0.70 - 0.76 0.7998 times
Thu 17 April 2025 0.74 (2.78%) 0.74 0.71 - 0.74 0.6784 times
Fri 11 April 2025 0.72 (-4%) 0.73 0.70 - 0.75 0.4504 times
Fri 04 April 2025 0.75 (19.05%) 0.63 0.61 - 0.77 1.1968 times
Fri 28 March 2025 0.63 (-13.7%) 0.74 0.59 - 0.75 1.8157 times
Fri 21 March 2025 0.73 (-2.67%) 0.75 0.73 - 0.80 1.3942 times
Thu 13 March 2025 0.75 (-8.54%) 0.83 0.74 - 0.85 0.8604 times
Fri 07 March 2025 0.82 (9.33%) 0.77 0.69 - 0.83 1.5067 times
Fri 28 February 2025 0.75 (-1.32%) 0.77 0.72 - 0.78 1.0123 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.62 and 0.69

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.67666666666667
Monthly Target 40.7
Monthly Target 50.75

Monthly price and volumes Ifl

Date Closing Open Range Volume
Thu 08 May 2025 0.66 (-5.71%) 0.71 0.65 - 0.72 0.0974 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.4379 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.675 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.4634 times
Fri 31 January 2025 0.90 (-8.16%) 0.99 0.73 - 1.01 0.8752 times
Tue 31 December 2024 0.98 (2.08%) 0.97 0.93 - 1.11 1.0333 times
Fri 29 November 2024 0.96 (-11.11%) 1.12 0.92 - 1.17 1.1992 times
Thu 31 October 2024 1.08 (-9.24%) 1.23 0.99 - 1.28 1.0305 times
Mon 30 September 2024 1.19 (-11.85%) 1.33 1.13 - 1.33 1.0256 times
Fri 30 August 2024 1.35 (14.41%) 1.20 1.10 - 1.47 3.1625 times
Wed 31 July 2024 1.18 (-31.4%) 1.80 1.14 - 1.80 8.297 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.73
100 day DMA 0.83
150 day DMA 0.91
200 day DMA 1

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.70.710.71
20 day EMA0.720.730.73
35 day EMA0.750.760.76
50 day EMA0.750.750.75

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.710.710.72
20 day SMA0.710.710.71
35 day SMA0.720.730.73
50 day SMA0.730.740.74
100 day SMA0.830.830.83
150 day SMA0.910.920.92
200 day SMA111.01
Back to top Use Dark Theme