Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.28 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27666666666667
Daily Target 40.28
Daily Target 50.29

Daily price and volume Ifl

Date Closing Open Range Volume
Mon 26 October 2026 0.28 (0%) 0.28 0.27 - 0.28 0.5492 times
Fri 23 October 2026 0.28 (-3.45%) 0.29 0.26 - 0.29 1.6568 times
Thu 22 October 2026 0.29 (0%) 0.29 0.29 - 0.30 0.72 times
Wed 21 October 2026 0.29 (-6.45%) 0.31 0.29 - 0.31 1.3095 times
Mon 19 October 2026 0.31 (0%) 0.31 0.30 - 0.31 0.3685 times
Fri 16 October 2026 0.31 (3.33%) 0.31 0.30 - 0.31 0.9317 times
Thu 15 October 2026 0.30 (-3.23%) 0.30 0.30 - 0.32 0.7263 times
Wed 14 October 2026 0.31 (3.33%) 0.31 0.30 - 0.31 0.574 times
Tue 13 October 2026 0.30 (0%) 0.30 0.30 - 0.31 0.3445 times
Mon 12 October 2026 0.30 (-3.23%) 0.30 0.29 - 0.32 2.8196 times
Tue 06 October 2026 0.31 (0%) 0.30 0.30 - 0.32 2.0827 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.28 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.27666666666667
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Mon 26 October 2026 0.28 (0%) 0.28 0.27 - 0.28 0.1387 times
Fri 23 October 2026 0.28 (-9.68%) 0.31 0.26 - 0.31 1.0237 times
Fri 16 October 2026 0.31 (0%) 0.30 0.29 - 0.32 1.3624 times
Tue 06 October 2026 0.31 (0%) 0.30 0.30 - 0.32 0.7878 times
Thu 01 October 2026 0.31 (0%) 0.31 0.30 - 0.32 0.7354 times
Fri 25 September 2026 0.31 (-6.06%) 0.32 0.30 - 0.33 1.4737 times
Fri 18 September 2026 0.33 (0%) 0.33 0.31 - 0.33 0.7511 times
Fri 11 September 2026 0.33 (-2.94%) 0.33 0.31 - 0.34 1.1348 times
Fri 04 September 2026 0.34 (3.03%) 0.34 0.32 - 0.35 1.2407 times
Fri 28 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.3519 times
Fri 21 August 2026 0.34 (-5.56%) 0.36 0.34 - 0.36 1.2077 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.24 and 0.3

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.28666666666667
Monthly Target 40.31
Monthly Target 50.35

Monthly price and volumes Ifl

Date Closing Open Range Volume
Mon 26 October 2026 0.28 (-9.68%) 0.31 0.26 - 0.32 0.5206 times
Tue 29 September 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.7566 times
Mon 31 August 2026 0.34 (-8.11%) 0.36 0.33 - 0.39 0.8921 times
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 0.8158 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.757 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.9116 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 1.3726 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.4815 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 1.1478 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 1.3446 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 1.4431 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.41

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.3
12 day EMA0.310.310.32
20 day EMA0.330.330.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.3
12 day SMA0.30.30.3
20 day SMA0.310.310.31
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.410.410.41
Back to top | Use Dark Theme