Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl Strong Daily Stock price targets for Ifl 540377 are 0.71 and 0.75 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.71333333333333 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.75 |
Daily price and volume Ifl
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
0.72 (0%) |
0.71 |
0.69 - 0.73 |
1.0034 times |
Fri 25 April 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.73 |
0.6906 times |
Thu 24 April 2025 |
0.72 (-2.7%) |
0.74 |
0.71 - 0.74 |
1.4074 times |
Tue 22 April 2025 |
0.74 (-1.33%) |
0.73 |
0.73 - 0.76 |
1.2122 times |
Mon 21 April 2025 |
0.75 (1.35%) |
0.75 |
0.73 - 0.76 |
0.7366 times |
Thu 17 April 2025 |
0.74 (2.78%) |
0.73 |
0.71 - 0.74 |
0.6308 times |
Wed 16 April 2025 |
0.72 (-1.37%) |
0.73 |
0.72 - 0.74 |
1.66 times |
Tue 15 April 2025 |
0.73 (1.39%) |
0.74 |
0.72 - 0.74 |
1.1418 times |
Fri 11 April 2025 |
0.72 (2.86%) |
0.74 |
0.72 - 0.75 |
0.7486 times |
Wed 09 April 2025 |
0.70 (-2.78%) |
0.74 |
0.70 - 0.74 |
0.7686 times |
Tue 08 April 2025 |
0.72 (-4%) |
0.73 |
0.71 - 0.75 |
0.762 times |
Weekly price and charts Ifl Strong weekly Stock price targets for Ifl 540377 are 0.71 and 0.75 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.71333333333333 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Ifl
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
0.72 (0%) |
0.71 |
0.69 - 0.73 |
0.2 times |
Fri 25 April 2025 |
0.72 (-2.7%) |
0.75 |
0.70 - 0.76 |
0.8068 times |
Thu 17 April 2025 |
0.74 (2.78%) |
0.74 |
0.71 - 0.74 |
0.6843 times |
Fri 11 April 2025 |
0.72 (-4%) |
0.73 |
0.70 - 0.75 |
0.4544 times |
Fri 04 April 2025 |
0.75 (19.05%) |
0.63 |
0.61 - 0.77 |
1.2073 times |
Fri 28 March 2025 |
0.63 (-13.7%) |
0.74 |
0.59 - 0.75 |
1.8316 times |
Fri 21 March 2025 |
0.73 (-2.67%) |
0.75 |
0.73 - 0.80 |
1.4065 times |
Thu 13 March 2025 |
0.75 (-8.54%) |
0.83 |
0.74 - 0.85 |
0.8679 times |
Fri 07 March 2025 |
0.82 (9.33%) |
0.77 |
0.69 - 0.83 |
1.5199 times |
Fri 28 February 2025 |
0.75 (-1.32%) |
0.77 |
0.72 - 0.78 |
1.0211 times |
Fri 21 February 2025 |
0.76 (-5%) |
0.81 |
0.74 - 0.81 |
1.2354 times |
Monthly price and charts Ifl Strong monthly Stock price targets for Ifl 540377 are 0.67 and 0.83 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.7 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Ifl
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
0.72 (14.29%) |
0.63 |
0.61 - 0.77 |
0.2215 times |
Fri 28 March 2025 |
0.63 (-16%) |
0.77 |
0.59 - 0.85 |
0.3716 times |
Fri 28 February 2025 |
0.75 (-16.67%) |
0.89 |
0.72 - 0.90 |
0.2551 times |
Fri 31 January 2025 |
0.90 (-8.16%) |
0.99 |
0.73 - 1.01 |
0.4818 times |
Tue 31 December 2024 |
0.98 (2.08%) |
0.97 |
0.93 - 1.11 |
0.5688 times |
Fri 29 November 2024 |
0.96 (-11.11%) |
1.12 |
0.92 - 1.17 |
0.6602 times |
Thu 31 October 2024 |
1.08 (-9.24%) |
1.23 |
0.99 - 1.28 |
0.5674 times |
Mon 30 September 2024 |
1.19 (-11.85%) |
1.33 |
1.13 - 1.33 |
0.5646 times |
Fri 30 August 2024 |
1.35 (14.41%) |
1.20 |
1.10 - 1.47 |
1.7411 times |
Wed 31 July 2024 |
1.18 (-31.4%) |
1.80 |
1.14 - 1.80 |
4.5679 times |
Fri 28 June 2024 |
1.72 (-4.44%) |
1.83 |
1.63 - 1.83 |
0.2599 times |
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.73 | | 20 day DMA | 0.72 | | 35 day DMA | 0.73 | | 50 day DMA | 0.76 | | 100 day DMA | 0.85 | | 150 day DMA | 0.94 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Ifl 540377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.73 | 0.73 | | 12 day EMA | 0.72 | 0.72 | 0.72 | | 20 day EMA | 0.74 | 0.74 | 0.74 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Ifl 540377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.73 | 0.73 | | 12 day SMA | 0.73 | 0.72 | 0.72 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.73 | 0.74 | 0.74 | | 50 day SMA | 0.76 | 0.76 | 0.76 | | 100 day SMA | 0.85 | 0.85 | 0.85 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 1.03 | 1.04 | 1.04 |
|
|
