Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl Strong Daily Stock price targets for Ifl 540377 are 1.1 and 1.17 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1533333333333 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.22 |
Daily price and volume Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.13 (-4.24%) |
1.17 |
1.13 - 1.20 |
0.9125 times |
Mon 30 June 2025 |
1.18 (0.85%) |
1.22 |
1.17 - 1.22 |
1.6592 times |
Fri 27 June 2025 |
1.17 (0.86%) |
1.17 |
1.16 - 1.18 |
1.1411 times |
Thu 26 June 2025 |
1.16 (0%) |
1.17 |
1.16 - 1.17 |
0.5434 times |
Wed 25 June 2025 |
1.16 (1.75%) |
1.15 |
1.15 - 1.17 |
2.2165 times |
Tue 24 June 2025 |
1.14 (0.88%) |
1.15 |
1.14 - 1.15 |
0.4643 times |
Mon 23 June 2025 |
1.13 (-2.59%) |
1.18 |
1.12 - 1.19 |
0.9208 times |
Thu 19 June 2025 |
1.16 (4.5%) |
1.15 |
1.15 - 1.16 |
1.1054 times |
Wed 18 June 2025 |
1.11 (0.91%) |
1.10 |
1.10 - 1.14 |
0.3489 times |
Tue 17 June 2025 |
1.10 (0.92%) |
1.10 |
1.10 - 1.13 |
0.6879 times |
Mon 16 June 2025 |
1.09 (-1.8%) |
1.12 |
1.08 - 1.14 |
0.2308 times |
Weekly price and charts Ifl Strong weekly Stock price targets for Ifl 540377 are 1.09 and 1.18 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.13 (-3.42%) |
1.22 |
1.13 - 1.22 |
0.7297 times |
Fri 27 June 2025 |
1.17 (0.86%) |
1.18 |
1.12 - 1.19 |
1.4999 times |
Thu 19 June 2025 |
1.16 (4.5%) |
1.12 |
1.08 - 1.16 |
0.6734 times |
Fri 13 June 2025 |
1.11 (3.74%) |
1.03 |
1.02 - 1.22 |
1.3018 times |
Fri 06 June 2025 |
1.07 (8.08%) |
1.10 |
1.01 - 1.39 |
3.3469 times |
Fri 30 May 2025 |
0.99 (23.75%) |
0.81 |
0.74 - 0.99 |
1.211 times |
Fri 23 May 2025 |
0.80 (14.29%) |
0.70 |
0.69 - 0.93 |
0.855 times |
Fri 16 May 2025 |
0.70 (9.37%) |
0.66 |
0.66 - 0.71 |
0.1157 times |
Fri 09 May 2025 |
0.64 (-9.86%) |
0.72 |
0.63 - 0.72 |
0.1326 times |
Fri 02 May 2025 |
0.71 (-1.39%) |
0.71 |
0.67 - 0.73 |
0.1339 times |
Fri 25 April 2025 |
0.72 (-2.7%) |
0.75 |
0.70 - 0.76 |
0.1415 times |
Monthly price and charts Ifl Strong monthly Stock price targets for Ifl 540377 are 1.1 and 1.17 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.1533333333333 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.13 (-4.24%) |
1.17 |
1.13 - 1.20 |
0.1417 times |
Mon 30 June 2025 |
1.18 (19.19%) |
1.10 |
1.01 - 1.39 |
3.992 times |
Fri 30 May 2025 |
0.99 (41.43%) |
0.71 |
0.63 - 0.99 |
1.2924 times |
Wed 30 April 2025 |
0.70 (11.11%) |
0.63 |
0.61 - 0.77 |
0.3505 times |
Fri 28 March 2025 |
0.63 (-16%) |
0.77 |
0.59 - 0.85 |
0.5402 times |
Fri 28 February 2025 |
0.75 (-16.67%) |
0.89 |
0.72 - 0.90 |
0.3709 times |
Fri 31 January 2025 |
0.90 (-8.16%) |
0.99 |
0.73 - 1.01 |
0.7005 times |
Tue 31 December 2024 |
0.98 (2.08%) |
0.97 |
0.93 - 1.11 |
0.827 times |
Fri 29 November 2024 |
0.96 (-11.11%) |
1.12 |
0.92 - 1.17 |
0.9598 times |
Thu 31 October 2024 |
1.08 (-9.24%) |
1.23 |
0.99 - 1.28 |
0.8248 times |
Mon 30 September 2024 |
1.19 (-11.85%) |
1.33 |
1.13 - 1.33 |
0.8209 times |
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.14 | | 20 day DMA | 1.14 | | 35 day DMA | 1 | | 50 day DMA | 0.91 | | 100 day DMA | 0.84 | | 150 day DMA | 0.88 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Ifl 540377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.17 | 1.16 | | 12 day EMA | 1.15 | 1.15 | 1.14 | | 20 day EMA | 1.11 | 1.11 | 1.1 | | 35 day EMA | 1.01 | 1 | 0.99 | | 50 day EMA | 0.92 | 0.91 | 0.9 |
SMA (simple moving average) of Ifl 540377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.16 | 1.15 | | 12 day SMA | 1.14 | 1.14 | 1.13 | | 20 day SMA | 1.14 | 1.14 | 1.14 | | 35 day SMA | 1 | 0.99 | 0.97 | | 50 day SMA | 0.91 | 0.9 | 0.9 | | 100 day SMA | 0.84 | 0.84 | 0.83 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
