Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.38 and 0.4

Daily Target 10.36
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 13 March 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.7026 times
Thu 12 March 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.5595 times
Wed 11 March 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.5094 times
Tue 10 March 2026 0.39 (5.41%) 0.37 0.37 - 0.39 1.228 times
Mon 09 March 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.8733 times
Fri 06 March 2026 0.39 (0%) 0.40 0.39 - 0.40 0.5996 times
Thu 05 March 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.5577 times
Wed 04 March 2026 0.40 (0%) 0.38 0.36 - 0.40 1.3274 times
Mon 02 March 2026 0.40 (-2.44%) 0.39 0.37 - 0.41 2.6444 times
Fri 27 February 2026 0.41 (-4.65%) 0.43 0.40 - 0.44 0.9981 times
Thu 26 February 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 1.501 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.37 and 0.41

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 13 March 2026 0.39 (0%) 0.39 0.36 - 0.40 0.86 times
Fri 06 March 2026 0.39 (-4.88%) 0.39 0.36 - 0.41 1.139 times
Fri 27 February 2026 0.41 (-12.77%) 0.47 0.40 - 0.47 1.1625 times
Fri 20 February 2026 0.47 (-7.84%) 0.50 0.44 - 0.51 1.278 times
Fri 13 February 2026 0.51 (0%) 0.51 0.50 - 0.54 0.8814 times
Fri 06 February 2026 0.51 (2%) 0.50 0.49 - 0.52 0.6089 times
Fri 30 January 2026 0.50 (2.04%) 0.50 0.47 - 0.52 1.0479 times
Fri 23 January 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 0.9953 times
Fri 16 January 2026 0.52 (-3.7%) 0.54 0.52 - 0.55 0.5858 times
Fri 09 January 2026 0.54 (-5.26%) 0.56 0.54 - 0.63 1.4411 times
Fri 02 January 2026 0.57 (3.64%) 0.56 0.52 - 0.58 1.0297 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.37 and 0.42

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.38666666666667
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 13 March 2026 0.39 (-4.88%) 0.39 0.36 - 0.41 0.1639 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.3222 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.3774 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.4051 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6932 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8008 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7549 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9478 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 2.9958 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5391 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.4983 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.43
35 day DMA 0.46
50 day DMA 0.48
100 day DMA 0.54
150 day DMA 0.61
200 day DMA 0.72

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.490.490.49

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.40.410.41
20 day SMA0.430.440.44
35 day SMA0.460.460.47
50 day SMA0.480.490.49
100 day SMA0.540.540.55
150 day SMA0.610.610.61
200 day SMA0.720.720.72
Back to top | Use Dark Theme