Use Dark Theme
bell notificationshomepagelogin

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 2.06 and 2.06

Daily Target 12.06
Daily Target 22.06
Daily Target 32.06
Daily Target 42.06
Daily Target 52.06

Daily price and volume Ifl

Date Closing Open Range Volume
Mon 04 March 2024 2.06 (-1.9%) 2.06 2.06 - 2.06 0.2651 times
Sat 02 March 2024 2.10 (-1.87%) 2.10 2.10 - 2.10 0.0301 times
Fri 01 March 2024 2.14 (-1.83%) 2.14 2.14 - 2.14 0.1777 times
Thu 29 February 2024 2.18 (-1.8%) 2.18 2.18 - 2.18 0.2126 times
Wed 28 February 2024 2.22 (-1.77%) 2.22 2.22 - 2.22 0.368 times
Tue 27 February 2024 2.26 (4.63%) 2.20 2.16 - 2.26 1.2351 times
Mon 26 February 2024 2.16 (3.85%) 2.10 2.09 - 2.18 1.6266 times
Fri 23 February 2024 2.08 (-1.89%) 2.10 2.03 - 2.14 1.4759 times
Thu 22 February 2024 2.12 (3.92%) 2.08 1.94 - 2.14 2.7137 times
Wed 21 February 2024 2.04 (4.62%) 2.04 2.00 - 2.04 1.8952 times
Tue 20 February 2024 1.95 (4.84%) 1.95 1.94 - 1.95 0.7242 times

 Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 2.06 and 2.06

Weekly Target 12.06
Weekly Target 22.06
Weekly Target 32.06
Weekly Target 42.06
Weekly Target 52.06

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Mon 04 March 2024 2.06 (-1.9%) 2.06 2.06 - 2.06 0.0438 times
Sat 02 March 2024 2.10 (0.96%) 2.10 2.09 - 2.26 0.6027 times
Fri 23 February 2024 2.08 (16.85%) 1.86 1.86 - 2.14 1.2187 times
Fri 16 February 2024 1.78 (-2.2%) 1.85 1.77 - 1.85 0.3612 times
Fri 09 February 2024 1.82 (-1.62%) 1.88 1.76 - 1.91 0.7352 times
Fri 02 February 2024 1.85 (-1.6%) 1.85 1.76 - 1.85 0.5164 times
Thu 25 January 2024 1.88 (-6.47%) 1.97 1.88 - 1.97 0.2899 times
Fri 19 January 2024 2.01 (-1.95%) 2.09 2.01 - 2.13 1.0221 times
Fri 12 January 2024 2.05 (25.77%) 1.71 1.66 - 2.05 0.9205 times
Fri 05 January 2024 1.63 (-13.76%) 1.90 1.49 - 1.98 4.2896 times
Fri 29 December 2023 1.89 (-17.47%) 2.28 1.89 - 2.35 2.0433 times

 weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 2.02 and 2.1

Monthly Target 12.01
Monthly Target 22.03
Monthly Target 32.0866666666667
Monthly Target 42.11
Monthly Target 52.17

Monthly price and volumes Ifl

Date Closing Open Range Volume
Mon 04 March 2024 2.06 (-5.5%) 2.14 2.06 - 2.14 0.0182 times
Thu 29 February 2024 2.18 (21.79%) 1.76 1.76 - 2.26 0.7499 times
Wed 31 January 2024 1.79 (-5.29%) 1.90 1.49 - 2.13 1.5582 times
Fri 29 December 2023 1.89 (-58.64%) 4.56 1.89 - 4.56 2.3286 times
Thu 30 November 2023 4.57 (-37.74%) 7.34 4.57 - 7.68 0.9801 times
Tue 31 October 2023 7.34 (-49.79%) 14.28 7.33 - 16.00 1.9152 times
Fri 29 September 2023 14.62 (1.74%) 14.37 13.96 - 16.90 0.4335 times
Thu 31 August 2023 14.37 (3.68%) 13.86 13.27 - 14.70 0.4478 times
Mon 31 July 2023 13.86 (-12.78%) 15.90 12.51 - 16.00 0.5512 times
Fri 30 June 2023 15.89 (19.47%) 13.35 13.20 - 16.86 1.0174 times
Wed 31 May 2023 13.30 (5.56%) 12.85 10.90 - 15.47 1.2147 times

 monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.1
20 day DMA 1.98
35 day DMA 1.95
50 day DMA 1.93
100 day DMA 3.96
150 day DMA 7.4
200 day DMA 9.12

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.142.16
12 day EMA2.072.072.07
20 day EMA2.022.022.01
35 day EMA1.981.981.97
50 day EMA1.971.971.96

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.182.19
12 day SMA2.12.072.05
20 day SMA1.981.961.95
35 day SMA1.951.951.95
50 day SMA1.931.931.93
100 day SMA3.964.084.2
150 day SMA7.47.487.56
200 day SMA9.129.179.22
Back to top Use Dark Theme