Use Dark Theme
bell notificationshomepagelogin

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 1.21 and 1.26

Daily Target 11.17
Daily Target 21.2
Daily Target 31.2233333333333
Daily Target 41.25
Daily Target 51.27

Daily price and volume Ifl

Date Closing Open Range Volume
Thu 25 July 2024 1.22 (-2.4%) 1.20 1.20 - 1.25 0.3119 times
Wed 24 July 2024 1.25 (4.17%) 1.14 1.14 - 1.26 1.296 times
Tue 23 July 2024 1.20 (-4.76%) 1.20 1.20 - 1.20 0.1817 times
Mon 22 July 2024 1.26 (-4.55%) 1.30 1.26 - 1.30 0.3452 times
Fri 19 July 2024 1.32 (-2.94%) 1.42 1.30 - 1.42 2.1084 times
Thu 18 July 2024 1.36 (4.62%) 1.36 1.35 - 1.36 2.9516 times
Tue 16 July 2024 1.30 (4.84%) 1.30 1.29 - 1.30 1.7194 times
Mon 15 July 2024 1.24 (2.48%) 1.15 1.15 - 1.25 1.0068 times
Fri 12 July 2024 1.21 (-4.72%) 1.21 1.21 - 1.21 0.0415 times
Thu 11 July 2024 1.27 (-4.51%) 1.27 1.27 - 1.27 0.0375 times
Wed 10 July 2024 1.33 (-5%) 1.33 1.33 - 1.33 0.0423 times

 Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 1.1 and 1.26

Weekly Target 11.06
Weekly Target 21.14
Weekly Target 31.22
Weekly Target 41.3
Weekly Target 51.38

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Thu 25 July 2024 1.22 (-7.58%) 1.30 1.14 - 1.30 1.8114 times
Fri 19 July 2024 1.32 (9.09%) 1.15 1.15 - 1.42 6.6065 times
Fri 12 July 2024 1.21 (-17.69%) 1.49 1.21 - 1.49 0.1798 times
Fri 05 July 2024 1.47 (-14.53%) 1.80 1.46 - 1.80 0.4811 times
Fri 28 June 2024 1.72 (1.78%) 1.69 1.63 - 1.72 0.0776 times
Fri 21 June 2024 1.69 (-2.87%) 1.73 1.69 - 1.73 0.0835 times
Fri 14 June 2024 1.74 (-1.69%) 1.77 1.74 - 1.77 0.1662 times
Fri 07 June 2024 1.77 (-1.67%) 1.83 1.71 - 1.83 0.2406 times
Fri 31 May 2024 1.80 (9.09%) 1.68 1.68 - 1.80 0.2049 times
Fri 24 May 2024 1.65 (17.02%) 1.48 1.48 - 1.65 0.1484 times
Sat 18 May 2024 1.41 (-24.19%) 1.89 1.29 - 1.90 0.1139 times

 weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.85 and 1.51

Monthly Target 10.73
Monthly Target 20.97
Monthly Target 31.3866666666667
Monthly Target 41.63
Monthly Target 52.05

Monthly price and volumes Ifl

Date Closing Open Range Volume
Thu 25 July 2024 1.22 (-29.07%) 1.80 1.14 - 1.80 4.5828 times
Fri 28 June 2024 1.72 (-4.44%) 1.83 1.63 - 1.83 0.2867 times
Fri 31 May 2024 1.80 (-3.23%) 1.86 1.29 - 1.90 0.3612 times
Tue 30 April 2024 1.86 (10.71%) 1.68 1.68 - 2.01 0.2097 times
Thu 28 March 2024 1.68 (-22.94%) 2.14 1.68 - 2.14 0.1263 times
Thu 29 February 2024 2.18 (21.79%) 1.76 1.76 - 2.26 0.4414 times
Wed 31 January 2024 1.79 (-5.29%) 1.90 1.49 - 2.13 0.9172 times
Fri 29 December 2023 1.89 (-58.64%) 4.56 1.89 - 4.56 1.3706 times
Thu 30 November 2023 4.57 (-37.74%) 7.34 4.57 - 7.68 0.5769 times
Tue 31 October 2023 7.34 (-49.79%) 14.28 7.33 - 16.00 1.1273 times
Fri 29 September 2023 14.62 (1.74%) 14.37 13.96 - 16.90 0.2552 times

 monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.28
20 day DMA 1.4
35 day DMA 1.54
50 day DMA 1.58
100 day DMA 1.73
150 day DMA 1.8
200 day DMA 3.15

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.26
12 day EMA1.311.331.34
20 day EMA1.371.391.4
35 day EMA1.471.481.49
50 day EMA1.581.591.6

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.281.29
12 day SMA1.281.31.32
20 day SMA1.41.421.44
35 day SMA1.541.551.57
50 day SMA1.581.591.6
100 day SMA1.731.741.75
150 day SMA1.81.811.82
200 day SMA3.153.213.28
Back to top Use Dark Theme