Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.4

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 12 June 2026 0.39 (5.41%) 0.38 0.38 - 0.39 0.7087 times
Thu 11 June 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 1.2028 times
Wed 10 June 2026 0.39 (0%) 0.39 0.38 - 0.40 0.687 times
Tue 09 June 2026 0.39 (0%) 0.39 0.38 - 0.40 0.7417 times
Mon 08 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.7528 times
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.40 0.8526 times
Thu 04 June 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.7181 times
Wed 03 June 2026 0.39 (0%) 0.40 0.38 - 0.40 2.1196 times
Tue 02 June 2026 0.39 (0%) 0.39 0.39 - 0.40 1.1549 times
Mon 01 June 2026 0.39 (0%) 0.40 0.39 - 0.40 1.0617 times
Fri 29 May 2026 0.39 (-4.88%) 0.40 0.39 - 0.41 2.525 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 12 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.40 0.5435 times
Fri 05 June 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.7843 times
Fri 29 May 2026 0.39 (-4.88%) 0.41 0.39 - 0.42 0.8037 times
Fri 22 May 2026 0.41 (2.5%) 0.40 0.39 - 0.42 0.701 times
Fri 15 May 2026 0.40 (-13.04%) 0.45 0.39 - 0.46 1.5162 times
Fri 08 May 2026 0.46 (2.22%) 0.45 0.45 - 0.48 0.7656 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.6165 times
Fri 24 April 2026 0.46 (-9.8%) 0.51 0.46 - 0.51 1.1139 times
Fri 17 April 2026 0.51 (18.6%) 0.42 0.41 - 0.51 1.4329 times
Fri 10 April 2026 0.43 (22.86%) 0.36 0.35 - 0.43 1.7223 times
Thu 02 April 2026 0.35 (2.94%) 0.34 0.30 - 0.37 1.4593 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.37 and 0.4

Monthly Target 10.36
Monthly Target 20.37
Monthly Target 30.38666666666667
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 12 June 2026 0.39 (0%) 0.40 0.37 - 0.40 0.1994 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.5686 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 0.8561 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 0.9241 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.7159 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.8387 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.9001 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 1.5404 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 1.7794 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 1.6773 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 4.3281 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.48
200 day DMA 0.54

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.410.410.42
20 day EMA0.420.420.42
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.4
20 day SMA0.40.40.4
35 day SMA0.420.420.43
50 day SMA0.420.420.42
100 day SMA0.440.440.44
150 day SMA0.480.480.49
200 day SMA0.540.540.54
Back to top | Use Dark Theme