Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.49 and 0.53

Daily Target 10.46
Daily Target 20.48
Daily Target 30.5
Daily Target 40.52
Daily Target 50.54

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 30 January 2026 0.50 (4.17%) 0.49 0.48 - 0.52 1.407 times
Thu 29 January 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 0.812 times
Wed 28 January 2026 0.49 (4.26%) 0.48 0.47 - 0.51 0.9503 times
Tue 27 January 2026 0.47 (-4.08%) 0.50 0.47 - 0.50 1.5275 times
Fri 23 January 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.546 times
Thu 22 January 2026 0.50 (0%) 0.50 0.49 - 0.51 0.6107 times
Wed 21 January 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.7463 times
Tue 20 January 2026 0.49 (-3.92%) 0.51 0.48 - 0.53 1.786 times
Mon 19 January 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.7723 times
Fri 16 January 2026 0.52 (-1.89%) 0.53 0.52 - 0.54 0.8418 times
Wed 14 January 2026 0.53 (-1.85%) 0.54 0.53 - 0.54 0.4966 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.48 and 0.53

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 30 January 2026 0.50 (2.04%) 0.50 0.47 - 0.52 0.9254 times
Fri 23 January 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 0.879 times
Fri 16 January 2026 0.52 (-3.7%) 0.54 0.52 - 0.55 0.5173 times
Fri 09 January 2026 0.54 (-5.26%) 0.56 0.54 - 0.63 1.2726 times
Fri 02 January 2026 0.57 (3.64%) 0.56 0.52 - 0.58 0.9093 times
Fri 26 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.5641 times
Fri 19 December 2025 0.54 (0%) 0.54 0.52 - 0.55 0.9476 times
Fri 12 December 2025 0.54 (-5.26%) 0.58 0.51 - 0.58 1.393 times
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 1.0225 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.57 - 0.63 1.5691 times
Fri 21 November 2025 0.60 (-9.09%) 0.65 0.59 - 0.66 2.8272 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.41 and 0.57

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.53333333333333
Monthly Target 40.6
Monthly Target 50.69

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.3719 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.3992 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6832 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.7891 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7439 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9195 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 2.9522 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5167 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.4911 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1332 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2053 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.62
150 day DMA 0.72
200 day DMA 0.76

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.510.51
20 day SMA0.530.530.53
35 day SMA0.530.530.54
50 day SMA0.550.550.55
100 day SMA0.620.620.62
150 day SMA0.720.730.73
200 day SMA0.760.760.76
Back to top | Use Dark Theme