Use Dark Theme
bell notificationshomepagelogin

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.71 and 0.74

Daily Target 10.7
Daily Target 20.72
Daily Target 30.73333333333333
Daily Target 40.75
Daily Target 50.76

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 12 September 2025 0.73 (-1.35%) 0.74 0.72 - 0.75 1.1647 times
Thu 11 September 2025 0.74 (-1.33%) 0.76 0.74 - 0.76 0.9496 times
Wed 10 September 2025 0.75 (1.35%) 0.74 0.73 - 0.76 1.0285 times
Tue 09 September 2025 0.74 (-2.63%) 0.77 0.73 - 0.77 1.0923 times
Mon 08 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.77 0.6866 times
Fri 05 September 2025 0.77 (0%) 0.78 0.75 - 0.78 0.7572 times
Thu 04 September 2025 0.77 (1.32%) 0.76 0.75 - 0.78 0.7484 times
Wed 03 September 2025 0.76 (-1.3%) 0.78 0.74 - 0.78 0.9616 times
Tue 02 September 2025 0.77 (2.67%) 0.75 0.75 - 0.77 1.2227 times
Mon 01 September 2025 0.75 (4.17%) 0.73 0.73 - 0.75 1.3884 times
Fri 29 August 2025 0.72 (4.35%) 0.70 0.68 - 0.72 0.9217 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.7 and 0.75

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.74
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 12 September 2025 0.73 (-5.19%) 0.77 0.72 - 0.77 0.3145 times
Fri 05 September 2025 0.77 (6.94%) 0.73 0.73 - 0.78 0.3245 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.72 0.274 times
Fri 22 August 2025 0.71 (-10.13%) 0.81 0.70 - 0.81 0.9306 times
Thu 14 August 2025 0.79 (-5.95%) 0.80 0.75 - 0.86 0.7554 times
Fri 08 August 2025 0.84 (-12.5%) 0.92 0.76 - 0.93 1.1605 times
Fri 01 August 2025 0.96 (-2.04%) 1.02 0.90 - 1.02 2.5514 times
Fri 25 July 2025 0.98 (10.11%) 0.89 0.88 - 1.06 2.4254 times
Fri 18 July 2025 0.89 (-12.75%) 1.02 0.87 - 1.06 0.5413 times
Fri 11 July 2025 1.02 (-13.56%) 1.22 1.02 - 1.23 0.7224 times
Fri 04 July 2025 1.18 (0.85%) 1.22 1.04 - 1.22 0.554 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.7 and 0.76

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.74333333333333
Monthly Target 40.77
Monthly Target 50.8

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 12 September 2025 0.73 (1.39%) 0.73 0.72 - 0.78 0.3877 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 2.324 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.5744 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.8364 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5945 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1612 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2485 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.1706 times
Fri 31 January 2025 0.90 (-8.16%) 0.99 0.73 - 1.01 0.3222 times
Tue 31 December 2024 0.98 (2.08%) 0.97 0.93 - 1.11 0.3804 times
Fri 29 November 2024 0.96 (-11.11%) 1.12 0.92 - 1.17 0.4415 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.8
50 day DMA 0.87
100 day DMA 0.9
150 day DMA 0.85
200 day DMA 0.88

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.75
12 day EMA0.750.750.75
20 day EMA0.780.790.79
35 day EMA0.810.820.83
50 day EMA0.860.870.88

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.750.740.74
20 day SMA0.740.740.75
35 day SMA0.80.810.82
50 day SMA0.870.880.89
100 day SMA0.90.90.9
150 day SMA0.850.850.85
200 day SMA0.880.880.88
Back to top Use Dark Theme