Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.33
Daily Target 30.33333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Ifl

Date Closing Open Range Volume
Mon 07 September 2026 0.33 (-2.94%) 0.33 0.33 - 0.34 0.5612 times
Fri 04 September 2026 0.34 (0%) 0.34 0.32 - 0.34 1.5009 times
Thu 03 September 2026 0.34 (3.03%) 0.33 0.33 - 0.34 0.5353 times
Wed 02 September 2026 0.33 (-2.94%) 0.33 0.33 - 0.35 1.1214 times
Tue 01 September 2026 0.34 (0%) 0.34 0.33 - 0.35 0.919 times
Mon 31 August 2026 0.34 (3.03%) 0.34 0.33 - 0.34 0.692 times
Fri 28 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.3353 times
Thu 27 August 2026 0.34 (0%) 0.34 0.33 - 0.35 1.2016 times
Wed 26 August 2026 0.34 (-2.86%) 0.34 0.33 - 0.35 1.6203 times
Tue 25 August 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.5131 times
Mon 24 August 2026 0.34 (0%) 0.34 0.34 - 0.35 0.5254 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.33 and 0.34

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.33333333333333
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Mon 07 September 2026 0.33 (-2.94%) 0.33 0.33 - 0.34 0.1256 times
Fri 04 September 2026 0.34 (3.03%) 0.34 0.32 - 0.35 1.0669 times
Fri 28 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.1625 times
Fri 21 August 2026 0.34 (-5.56%) 0.36 0.34 - 0.36 1.0385 times
Fri 14 August 2026 0.36 (-2.7%) 0.37 0.34 - 0.37 1.8654 times
Fri 07 August 2026 0.37 (0%) 0.36 0.36 - 0.39 0.8649 times
Fri 31 July 2026 0.37 (0%) 0.37 0.36 - 0.39 1.12 times
Fri 24 July 2026 0.37 (-2.63%) 0.40 0.37 - 0.40 0.7207 times
Fri 17 July 2026 0.38 (0%) 0.38 0.37 - 0.40 1.2956 times
Fri 10 July 2026 0.38 (-2.56%) 0.38 0.36 - 0.40 0.7399 times
Fri 03 July 2026 0.39 (0%) 0.40 0.36 - 0.40 1.1561 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.31 and 0.34

Monthly Target 10.3
Monthly Target 20.32
Monthly Target 30.33333333333333
Monthly Target 40.35
Monthly Target 50.36

Monthly price and volumes Ifl

Date Closing Open Range Volume
Mon 07 September 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 0.1759 times
Mon 31 August 2026 0.34 (-8.11%) 0.36 0.33 - 0.39 0.8621 times
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 0.7884 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.7315 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.8809 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 1.3264 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.4316 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 1.1092 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 1.2994 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 1.3946 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 2.3866 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.39
150 day DMA 0.41
200 day DMA 0.44

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.340.340.34
20 day SMA0.340.350.35
35 day SMA0.360.360.36
50 day SMA0.360.360.37
100 day SMA0.390.390.4
150 day SMA0.410.410.41
200 day SMA0.440.440.45
Back to top | Use Dark Theme