Use Dark Theme
bell notificationshomepagelogin

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.58 and 0.6

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59
Daily Target 40.6
Daily Target 50.61

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.60 0.7339 times
Thu 27 November 2025 0.60 (0%) 0.60 0.59 - 0.63 0.9153 times
Wed 26 November 2025 0.60 (3.45%) 0.59 0.57 - 0.60 0.8933 times
Tue 25 November 2025 0.58 (-1.69%) 0.59 0.58 - 0.60 0.6574 times
Mon 24 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 0.5969 times
Fri 21 November 2025 0.60 (-1.64%) 0.61 0.59 - 0.62 0.6968 times
Thu 20 November 2025 0.61 (1.67%) 0.60 0.60 - 0.63 0.84 times
Tue 18 November 2025 0.60 (-3.23%) 0.62 0.59 - 0.63 1.2109 times
Mon 17 November 2025 0.62 (-6.06%) 0.65 0.60 - 0.66 3.1329 times
Fri 14 November 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.3226 times
Thu 13 November 2025 0.67 (6.35%) 0.64 0.63 - 0.68 1.4759 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.55 and 0.61

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.59666666666667
Weekly Target 40.62
Weekly Target 50.66

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.57 - 0.63 0.8484 times
Fri 21 November 2025 0.60 (-9.09%) 0.65 0.59 - 0.66 1.314 times
Fri 14 November 2025 0.66 (6.45%) 0.63 0.62 - 0.68 0.7524 times
Fri 07 November 2025 0.62 (-6.06%) 0.66 0.61 - 0.67 0.9091 times
Fri 31 October 2025 0.66 (-1.49%) 0.69 0.66 - 0.70 0.7612 times
Thu 23 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.3983 times
Fri 17 October 2025 0.67 (-2.9%) 0.69 0.64 - 0.72 1.2065 times
Fri 10 October 2025 0.69 (1.47%) 0.68 0.63 - 0.69 1.676 times
Fri 03 October 2025 0.68 (-4.23%) 0.71 0.66 - 0.72 0.923 times
Fri 26 September 2025 0.71 (-5.33%) 0.76 0.70 - 0.77 1.2112 times
Fri 19 September 2025 0.75 (2.74%) 0.74 0.72 - 0.76 0.9932 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.53 and 0.64

Monthly Target 10.5
Monthly Target 20.55
Monthly Target 30.61333333333333
Monthly Target 40.66
Monthly Target 50.72

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6781 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8273 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7799 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 2.0123 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.095 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5901 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5148 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1396 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2152 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.1477 times
Fri 31 January 2025 0.90 (-8.16%) 0.99 0.73 - 1.01 0.279 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.65
50 day DMA 0.67
100 day DMA 0.77
150 day DMA 0.82
200 day DMA 0.81

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.680.680.68

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.610.620.62
20 day SMA0.620.630.63
35 day SMA0.650.650.65
50 day SMA0.670.670.67
100 day SMA0.770.770.78
150 day SMA0.820.820.82
200 day SMA0.810.810.81
Back to top Use Dark Theme