Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl Strong Daily Stock price targets for Ifl 540377 are 1.76 and 1.87 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.84 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.95 |
Daily price and volume Ifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.85 (-1.07%) |
1.89 |
1.78 - 1.89 |
2.8831 times |
Thu 02 May 2024 |
1.87 (0.54%) |
1.86 |
1.82 - 1.88 |
0.7098 times |
Tue 30 April 2024 |
1.86 (-1.06%) |
1.88 |
1.84 - 1.91 |
0.6887 times |
Mon 29 April 2024 |
1.88 (0%) |
1.90 |
1.85 - 1.92 |
0.7961 times |
Fri 26 April 2024 |
1.88 (0%) |
1.92 |
1.87 - 1.92 |
0.6443 times |
Thu 25 April 2024 |
1.88 (-1.05%) |
1.90 |
1.85 - 1.90 |
1.0268 times |
Wed 24 April 2024 |
1.90 (-0.52%) |
1.90 |
1.87 - 1.92 |
0.8687 times |
Tue 23 April 2024 |
1.91 (0.53%) |
1.92 |
1.88 - 1.92 |
0.7674 times |
Mon 22 April 2024 |
1.90 (0.53%) |
1.90 |
1.89 - 1.96 |
0.8965 times |
Fri 19 April 2024 |
1.89 (-0.53%) |
1.90 |
1.87 - 1.92 |
0.7186 times |
Thu 18 April 2024 |
1.90 (0%) |
1.94 |
1.88 - 1.95 |
1.1843 times |
Weekly price and charts Ifl Strong weekly Stock price targets for Ifl 540377 are 1.75 and 1.89 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.85 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Ifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.85 (-1.6%) |
1.90 |
1.78 - 1.92 |
1.1813 times |
Fri 26 April 2024 |
1.88 (-0.53%) |
1.90 |
1.85 - 1.96 |
0.978 times |
Fri 19 April 2024 |
1.89 (-3.08%) |
1.94 |
1.87 - 1.95 |
1.1241 times |
Fri 12 April 2024 |
1.95 (6.56%) |
1.92 |
1.92 - 2.01 |
1.4312 times |
Fri 05 April 2024 |
1.83 (8.93%) |
1.68 |
1.68 - 1.83 |
0.7653 times |
Thu 28 March 2024 |
1.68 (-2.89%) |
1.76 |
1.68 - 1.76 |
0.7704 times |
Fri 22 March 2024 |
1.73 (-4.95%) |
1.79 |
1.70 - 1.79 |
0.6696 times |
Fri 15 March 2024 |
1.82 (-6.67%) |
1.95 |
1.82 - 1.95 |
0.5701 times |
Thu 07 March 2024 |
1.95 (-7.14%) |
2.06 |
1.95 - 2.06 |
0.6821 times |
Sat 02 March 2024 |
2.10 (0.96%) |
2.10 |
2.09 - 2.26 |
1.8278 times |
Fri 23 February 2024 |
2.08 (16.85%) |
1.86 |
1.86 - 2.14 |
3.6959 times |
Monthly price and charts Ifl Strong monthly Stock price targets for Ifl 540377 are 1.76 and 1.87 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.84 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Ifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.85 (-0.54%) |
1.86 |
1.78 - 1.89 |
0.0709 times |
Tue 30 April 2024 |
1.86 (10.71%) |
1.68 |
1.68 - 2.01 |
0.3937 times |
Thu 28 March 2024 |
1.68 (-22.94%) |
2.14 |
1.68 - 2.14 |
0.2371 times |
Thu 29 February 2024 |
2.18 (21.79%) |
1.76 |
1.76 - 2.26 |
0.8288 times |
Wed 31 January 2024 |
1.79 (-5.29%) |
1.90 |
1.49 - 2.13 |
1.7221 times |
Fri 29 December 2023 |
1.89 (-58.64%) |
4.56 |
1.89 - 4.56 |
2.5736 times |
Thu 30 November 2023 |
4.57 (-37.74%) |
7.34 |
4.57 - 7.68 |
1.0832 times |
Tue 31 October 2023 |
7.34 (-49.79%) |
14.28 |
7.33 - 16.00 |
2.1167 times |
Fri 29 September 2023 |
14.62 (1.74%) |
14.37 |
13.96 - 16.90 |
0.4791 times |
Thu 31 August 2023 |
14.37 (3.68%) |
13.86 |
13.27 - 14.70 |
0.4949 times |
Mon 31 July 2023 |
13.86 (-12.78%) |
15.90 |
12.51 - 16.00 |
0.6092 times |
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.89 | | 20 day DMA | 1.88 | | 35 day DMA | 1.84 | | 50 day DMA | 1.91 | | 100 day DMA | 1.99 | | 150 day DMA | 4.27 | | 200 day DMA | 6.75 | EMA (exponential moving average) of Ifl 540377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.88 | 1.88 | | 12 day EMA | 1.88 | 1.88 | 1.88 | | 20 day EMA | 1.86 | 1.86 | 1.86 | | 35 day EMA | 1.89 | 1.89 | 1.89 | | 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Ifl 540377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.87 | 1.88 | | 12 day SMA | 1.89 | 1.89 | 1.89 | | 20 day SMA | 1.88 | 1.88 | 1.87 | | 35 day SMA | 1.84 | 1.84 | 1.84 | | 50 day SMA | 1.91 | 1.91 | 1.91 | | 100 day SMA | 1.99 | 2.01 | 2.03 | | 150 day SMA | 4.27 | 4.36 | 4.45 | | 200 day SMA | 6.75 | 6.82 | 6.88 |
|
|
